History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 254,000 | +0 | 0.00% | 46,736 |
| 2025-10-13 | 2025-10-09 | 0.187 | 254,000 | +0 | 0.00% | 47,498 |
| 2025-10-10 | 2025-10-08 | 0.194 | 254,000 | +0 | 0.00% | 49,276 |
| 2025-10-09 | 2025-10-06 | 0.196 | 254,000 | +0 | 0.00% | 49,784 |
| 2025-10-08 | 2025-10-03 | 0.196 | 254,000 | +0 | 0.00% | 49,784 |
| 2025-10-06 | 2025-10-02 | 0.196 | 254,000 | +0 | 0.00% | 49,784 |
| 2025-10-03 | 2025-09-30 | 0.195 | 254,000 | +0 | 0.00% | 49,530 |
| 2025-10-02 | 2025-09-29 | 0.191 | 254,000 | +0 | 0.00% | 48,514 |
| 2025-09-30 | 2025-09-26 | 0.189 | 254,000 | +0 | 0.00% | 48,006 |
| 2025-09-29 | 2025-09-25 | 0.194 | 254,000 | +0 | 0.00% | 49,276 |
| 2025-09-26 | 2025-09-24 | 0.195 | 254,000 | +0 | 0.00% | 49,530 |
| 2025-09-25 | 2025-09-23 | 0.194 | 254,000 | +0 | 0.00% | 49,276 |
| 2025-09-24 | 2025-09-22 | 0.201 | 254,000 | +0 | 0.00% | 51,054 |
| 2025-09-23 | 2025-09-19 | 0.209 | 254,000 | +0 | 0.00% | 53,086 |
| 2025-09-22 | 2025-09-18 | 0.204 | 254,000 | +0 | 0.00% | 51,816 |
| 2025-09-19 | 2025-09-17 | 0.216 | 254,000 | +0 | 0.00% | 54,864 |
| 2025-09-18 | 2025-09-16 | 0.208 | 254,000 | +0 | 0.00% | 52,832 |
| 2025-09-17 | 2025-09-15 | 0.209 | 254,000 | +200,000 | 0.00% | 53,086 |
| 2025-07-10 | 2025-07-08 | 0.325 | 54,000 | -62,000 | 0.00% | 17,550 |
| 2025-07-02 | 2025-06-27 | 0.320 | 116,000 | +62,000 | 0.00% | 37,120 |
| 2025-02-18 | 2025-02-14 | 0.270 | 54,000 | -14,000 | 0.00% | 14,580 |
| 2025-01-03 | 2024-12-31 | 0.275 | 68,000 | +14,000 | 0.00% | 18,700 |
| 2024-10-10 | 2024-10-08 | 0.305 | 54,000 | -8,000 | 0.00% | 16,470 |
| 2024-10-09 | 2024-10-07 | 0.345 | 62,000 | -30,000 | 0.00% | 21,390 |
| 2024-10-07 | 2024-10-03 | 0.350 | 92,000 | +48,000 | 0.00% | 32,200 |
| 2024-10-04 | 2024-10-02 | 0.410 | 44,000 | -10,000 | 0.00% | 18,040 |
| 2024-07-19 | 2024-07-17 | 0.243 | 54,000 | +255 | 0.00% | 13,130 |
| 2023-10-05 | 2023-10-03 | 0.311 | 53,745 | +9,953 | 0.00% | 16,740 |
| 2023-09-18 | 2023-09-14 | 0.392 | 43,792 | -29,858 | 0.00% | 17,160 |
| 2023-09-15 | 2023-09-13 | 0.417 | 73,650 | +29,858 | 0.00% | 30,710 |
| 2023-07-24 | 2023-07-20 | 0.432 | 43,792 | -3,981 | 0.00% | 18,920 |
| 2023-07-14 | 2023-07-12 | 0.455 | 47,773 | +854 | 0.00% | 21,749 |
| 2023-03-27 | 2023-03-23 | 0.542 | 46,919 | +9,775 | 0.00% | 25,440 |
| 2023-02-28 | 2023-02-24 | 0.614 | 37,144 | +9,775 | 0.00% | 22,800 |
| 2022-12-29 | 2022-12-23 | 0.655 | 27,369 | -5,865 | 0.00% | 17,920 |
| 2022-11-15 | 2022-11-11 | 0.542 | 33,234 | -9,775 | 0.00% | 18,020 |
| 2022-11-08 | 2022-11-04 | 0.471 | 43,009 | -19,549 | 0.00% | 20,240 |
| 2022-10-27 | 2022-10-25 | 0.445 | 62,558 | +9,775 | 0.00% | 27,840 |
| 2022-06-08 | 2022-06-06 | 0.837 | 52,783 | +5,014 | 0.00% | 44,154 |
| 2022-05-17 | 2022-05-13 | 0.904 | 47,769 | +8,846 | 0.00% | 43,200 |
| 2022-04-27 | 2022-04-25 | 0.904 | 38,923 | +8,846 | 0.00% | 35,200 |
| 2022-03-28 | 2022-03-24 | 0.927 | 30,077 | -114,999 | 0.00% | 27,880 |
| 2022-03-25 | 2022-03-23 | 0.927 | 145,076 | +114,999 | 0.00% | 134,480 |
| 2022-01-04 | 2021-12-31 | 0.938 | 30,077 | -35,384 | 0.00% | 28,220 |
| 2021-12-14 | 2021-12-10 | 0.904 | 65,461 | -17,693 | 0.00% | 59,200 |
| 2021-12-06 | 2021-12-02 | 0.859 | 83,154 | -15,923 | 0.00% | 71,440 |
| 2021-12-02 | 2021-11-30 | 0.848 | 99,077 | +8,847 | 0.00% | 84,000 |
| 2021-11-25 | 2021-11-23 | 0.870 | 90,230 | -17,693 | 0.00% | 78,540 |
| 2021-11-24 | 2021-11-22 | 0.825 | 107,923 | -8,846 | 0.00% | 89,060 |
| 2021-11-23 | 2021-11-19 | 0.837 | 116,769 | +8,846 | 0.00% | 97,680 |
| 2021-11-15 | 2021-11-11 | 0.882 | 107,923 | -17,692 | 0.00% | 95,160 |
| 2021-11-12 | 2021-11-10 | 0.848 | 125,615 | +17,692 | 0.00% | 106,500 |
| 2021-11-03 | 2021-11-01 | 0.859 | 107,923 | +17,693 | 0.00% | 92,720 |
| 2021-11-01 | 2021-10-28 | 0.870 | 90,230 | +17,692 | 0.00% | 78,540 |
| 2021-10-29 | 2021-10-27 | 0.916 | 72,538 | +24,769 | 0.00% | 66,420 |
| 2021-10-28 | 2021-10-26 | 0.916 | 47,769 | +17,692 | 0.00% | 43,740 |
| 2021-10-12 | 2021-10-08 | 0.950 | 30,077 | -1,769 | 0.00% | 28,560 |
| 2021-10-11 | 2021-10-07 | 0.961 | 31,846 | +1,769 | 0.00% | 30,600 |
| 2021-08-03 | 2021-07-30 | 0.950 | 30,077 | -15,923 | 0.00% | 28,560 |
| 2021-06-16 | 2021-06-11 | 1.164 | 46,000 | -24,769 | 0.00% | 53,560 |
| 2021-06-09 | 2021-06-07 | 1.164 | 70,769 | +24,769 | 0.00% | 82,400 |
| 2021-06-07 | 2021-06-03 | 1.210 | 46,000 | +3,539 | 0.00% | 55,640 |
| 2021-06-03 | 2021-06-01 | 1.429 | 42,461 | +3,509 | 0.00% | 60,696 |
| 2021-05-21 | 2021-05-18 | 1.380 | 38,952 | -1,623 | 0.00% | 53,760 |
| 2021-05-13 | 2021-05-11 | 1.306 | 40,575 | -8,115 | 0.00% | 53,000 |
| 2021-05-07 | 2021-05-05 | 1.356 | 48,690 | +9,738 | 0.00% | 66,000 |
| 2021-03-11 | 2021-03-09 | 1.417 | 38,952 | -1,623 | 0.00% | 55,200 |
| 2021-03-03 | 2021-03-01 | 1.454 | 40,575 | +14,607 | 0.00% | 59,000 |
| 2021-01-19 | 2021-01-15 | 1.380 | 25,968 | -16,230 | 0.00% | 35,840 |
| 2021-01-13 | 2021-01-11 | 1.417 | 42,198 | +16,230 | 0.00% | 59,800 |
| 2021-01-08 | 2021-01-06 | 1.442 | 25,968 | -3,246 | 0.00% | 37,440 |
| 2021-01-05 | 2020-12-31 | 1.368 | 29,214 | +3,246 | 0.00% | 39,960 |
| 2020-12-21 | 2020-12-17 | 1.429 | 25,968 | +4,869 | 0.00% | 37,120 |
| 2020-12-17 | 2020-12-15 | 1.417 | 21,099 | +1,623 | 0.00% | 29,900 |
| 2020-11-27 | 2020-11-25 | 1.565 | 19,476 | -1,623 | 0.00% | 30,480 |
| 2020-10-30 | 2020-10-28 | 1.466 | 21,099 | -24,345 | 0.00% | 30,940 |
| 2020-10-21 | 2020-10-19 | 1.553 | 45,444 | +9,738 | 0.00% | 70,560 |
| 2020-10-20 | 2020-10-16 | 1.565 | 35,706 | -9,738 | 0.00% | 55,880 |
| 2020-10-14 | 2020-10-09 | 1.590 | 45,444 | -1,623 | 0.00% | 72,240 |
| 2020-10-08 | 2020-10-06 | 1.614 | 47,067 | -9,738 | 0.00% | 75,980 |
| 2020-10-07 | 2020-10-05 | 1.540 | 56,805 | +12,984 | 0.00% | 87,500 |
| 2020-10-06 | 2020-09-30 | 1.614 | 43,821 | -12,984 | 0.00% | 70,740 |
| 2020-09-29 | 2020-09-25 | 1.491 | 56,805 | -6,492 | 0.00% | 84,700 |
| 2020-09-18 | 2020-09-16 | 1.664 | 63,297 | +12,984 | 0.00% | 105,300 |
| 2020-09-17 | 2020-09-15 | 1.701 | 50,313 | -12,984 | 0.00% | 85,560 |
| 2020-09-16 | 2020-09-14 | 1.627 | 63,297 | +24,345 | 0.00% | 102,960 |
| 2020-09-15 | 2020-09-11 | 1.676 | 38,952 | -24,345 | 0.00% | 65,280 |
| 2020-09-14 | 2020-09-10 | 1.627 | 63,297 | +8,115 | 0.00% | 102,960 |
| 2020-09-04 | 2020-09-02 | 1.688 | 55,182 | -30,837 | 0.00% | 93,160 |
| 2020-09-02 | 2020-08-31 | 1.701 | 86,019 | -1,623 | 0.00% | 146,280 |
| 2020-09-01 | 2020-08-28 | 1.725 | 87,642 | -1,623 | 0.00% | 151,200 |
| 2020-08-31 | 2020-08-27 | 1.725 | 89,265 | +1,623 | 0.00% | 154,000 |
| 2020-08-28 | 2020-08-26 | 1.774 | 87,642 | +1,623 | 0.00% | 155,520 |
| 2020-08-27 | 2020-08-25 | 1.787 | 86,019 | +22,722 | 0.00% | 153,700 |
| 2020-08-26 | 2020-08-24 | 1.848 | 63,297 | +45,444 | 0.00% | 117,000 |
| 2020-08-25 | 2020-08-21 | 1.861 | 17,853 | -11,361 | 0.00% | 33,220 |
| 2020-08-24 | 2020-08-20 | 1.750 | 29,214 | +4,869 | 0.00% | 51,120 |
| 2020-08-19 | 2020-08-17 | 1.762 | 24,345 | +12,984 | 0.00% | 42,900 |
| 2020-08-10 | 2020-08-06 | 1.750 | 11,361 | +1,623 | 0.00% | 19,880 |
| 2020-07-30 | 2020-07-28 | 1.664 | 9,738 | -4,869 | 0.00% | 16,200 |
| 2020-07-23 | 2020-07-21 | 1.873 | 14,607 | +8,115 | 0.00% | 27,360 |
| 2020-07-15 | 2020-07-13 | 1.787 | 6,492 | -24,345 | 0.00% | 11,600 |
| 2020-07-14 | 2020-07-10 | 1.774 | 30,837 | -1,623 | 0.00% | 54,720 |
| 2020-07-13 | 2020-07-09 | 1.811 | 32,460 | -4,869 | 0.00% | 58,800 |
| 2020-07-10 | 2020-07-08 | 1.824 | 37,329 | +4,869 | 0.00% | 68,080 |
| 2020-07-09 | 2020-07-07 | 1.787 | 32,460 | +4,869 | 0.00% | 58,000 |
| 2020-07-08 | 2020-07-06 | 1.898 | 27,591 | -12,984 | 0.00% | 52,360 |
| 2020-07-07 | 2020-07-03 | 1.885 | 40,575 | -3,246 | 0.00% | 76,500 |
| 2020-07-03 | 2020-06-30 | 1.762 | 43,821 | +16,230 | 0.00% | 77,220 |
| 2020-06-29 | 2020-06-24 | 1.750 | 27,591 | +1,623 | 0.00% | 48,280 |
| 2020-06-23 | 2020-06-19 | 1.762 | 25,968 | +24,345 | 0.00% | 45,760 |
| 2020-06-19 | 2020-06-17 | 1.688 | 1,623 | +1,623 | 0.00% | 2,740 |
| 2020-06-04 | 2020-06-02 | 1.654 | 0 | -1,523 | ||
| 2020-05-21 | 2020-05-19 | 1.602 | 1,523 | -1,523 | 0.00% | 2,440 |
| 2020-05-06 | 2020-05-04 | 1.523 | 3,046 | +3,046 | 0.00% | 4,639 |
| 2020-04-02 | 2020-03-31 | 1.694 | 0 | -1,523 | ||
| 2020-04-01 | 2020-03-30 | 1.549 | 1,523 | -4,570 | 0.00% | 2,360 |
| 2020-03-30 | 2020-03-26 | 1.457 | 6,093 | +6,093 | 0.00% | 8,880 |
| 2020-03-26 | 2020-03-24 | 1.379 | 0 | -4,570 | ||
| 2020-03-24 | 2020-03-20 | 1.366 | 4,570 | +4,570 | 0.00% | 6,241 |
| 2020-03-19 | 2020-03-17 | 1.418 | 0 | -4,570 | ||
| 2020-03-17 | 2020-03-13 | 1.602 | 4,570 | -3,046 | 0.00% | 7,321 |
| 2020-03-11 | 2020-03-09 | 1.694 | 7,616 | -7,616 | 0.00% | 12,900 |
| 2020-03-06 | 2020-03-04 | 1.838 | 15,232 | +15,232 | 0.00% | 28,000 |
| 2020-02-24 | 2020-02-20 | 1.759 | 0 | -7,616 | ||
| 2020-02-21 | 2020-02-19 | 1.746 | 7,616 | +7,616 | 0.00% | 13,300 |
| 2020-02-19 | 2020-02-17 | 1.694 | 0 | -4,570 | ||
| 2020-02-18 | 2020-02-14 | 1.576 | 4,570 | +4,570 | 0.00% | 7,201 |
| 2019-11-05 | 2019-11-01 | 1.234 | 0 | -6,093 | ||
| 2019-08-26 | 2019-08-22 | 1.182 | 6,093 | +6,093 | 0.00% | 7,200 |
| 2019-08-07 | 2019-08-05 | 1.155 | 0 | -4,570 | ||
| 2019-07-18 | 2019-07-16 | 1.261 | 4,570 | +3,047 | 0.00% | 5,761 |
| 2019-07-17 | 2019-07-15 | 1.274 | 1,523 | -1,523 | 0.00% | 1,940 |
| 2019-07-16 | 2019-07-12 | 1.274 | 3,046 | +3,046 | 0.00% | 3,880 |
| 2019-03-26 | 2019-03-22 | 1.358 | 0 | -44,171 | ||
| 2019-03-20 | 2019-03-18 | 1.331 | 44,171 | +22,085 | 0.00% | 58,800 |
| 2019-03-18 | 2019-03-14 | 1.290 | 22,086 | +22,086 | 0.00% | 28,500 |
| 2019-02-26 | 2019-02-22 | 1.209 | 0 | -1,472 | ||
| 2019-02-11 | 2019-02-04 | 1.114 | 1,472 | -1,473 | 0.00% | 1,640 |
| 2019-02-01 | 2019-01-30 | 1.114 | 2,945 | +1,473 | 0.00% | 3,280 |
| 2019-01-29 | 2019-01-25 | 1.046 | 1,472 | +1,472 | 0.00% | 1,540 |
| 2019-01-11 | 2019-01-09 | 1.005 | 0 | -5,889 | ||
| 2019-01-10 | 2019-01-08 | 0.964 | 5,889 | +5,889 | 0.00% | 5,680 |
| 2018-12-17 | 2018-12-13 | 1.019 | 0 | -35,337 | ||
| 2018-12-10 | 2018-12-06 | 0.964 | 35,337 | +10,307 | 0.00% | 34,080 |
| 2018-11-27 | 2018-11-23 | 0.978 | 25,030 | +13,251 | 0.00% | 24,480 |
| 2018-11-20 | 2018-11-16 | 1.019 | 11,779 | +11,779 | 0.00% | 12,000 |
| 2018-10-09 | 2018-10-05 | 0.951 | 0 | -30,920 | ||
| 2018-10-04 | 2018-10-02 | 0.951 | 30,920 | +13,252 | 0.00% | 29,400 |
| 2018-10-03 | 2018-09-28 | 0.964 | 17,668 | +14,723 | 0.00% | 17,040 |
| 2018-09-27 | 2018-09-24 | 0.978 | 2,945 | +2,945 | 0.00% | 2,880 |
| 2018-09-10 | 2018-09-06 | 0.964 | 0 | -38,282 | ||
| 2018-08-06 | 2018-08-02 | 1.005 | 38,282 | +10,307 | 0.00% | 38,480 |
| 2018-07-11 | 2018-07-09 | 1.100 | 27,975 | -2,945 | 0.00% | 30,780 |
| 2018-06-29 | 2018-06-27 | 1.127 | 30,920 | -8,834 | 0.00% | 34,860 |
| 2018-06-26 | 2018-06-22 | 1.236 | 39,754 | -29,448 | 0.00% | 49,140 |
| 2018-06-08 | 2018-06-06 | 1.263 | 69,202 | +8,835 | 0.00% | 87,421 |
| 2018-05-29 | 2018-05-25 | 1.293 | 60,367 | +2,025 | 0.00% | 78,059 |
| 2018-05-09 | 2018-05-07 | 1.251 | 58,342 | -49,804 | 0.00% | 72,980 |
| 2018-04-10 | 2018-04-06 | 1.237 | 108,146 | +21,345 | 0.00% | 133,760 |
| 2018-04-06 | 2018-04-03 | 1.265 | 86,801 | +28,459 | 0.00% | 109,800 |
| 2018-03-27 | 2018-03-23 | 1.279 | 58,342 | +18,499 | 0.00% | 74,620 |
| 2018-03-21 | 2018-03-19 | 1.377 | 39,843 | +7,115 | 0.00% | 54,880 |
| 2018-02-20 | 2018-02-13 | 1.406 | 32,728 | +5,692 | 0.00% | 46,000 |
| 2018-02-13 | 2018-02-09 | 1.293 | 27,036 | -8,538 | 0.00% | 34,959 |
| 2018-02-12 | 2018-02-08 | 1.448 | 35,574 | -56,919 | 0.00% | 51,500 |
| 2018-02-07 | 2018-02-05 | 1.673 | 92,493 | -11,384 | 0.00% | 154,700 |
| 2018-02-06 | 2018-02-02 | 1.673 | 103,877 | +8,538 | 0.00% | 173,740 |
| 2018-02-05 | 2018-02-01 | 1.630 | 95,339 | -7,115 | 0.00% | 155,440 |
| 2018-01-31 | 2018-01-29 | 1.687 | 102,454 | +11,384 | 0.00% | 172,800 |
| 2018-01-22 | 2018-01-18 | 1.307 | 91,070 | +72,571 | 0.00% | 119,040 |
| 2018-01-04 | 2018-01-02 | 1.251 | 18,499 | -21,344 | 0.00% | 23,140 |
| 2017-12-11 | 2017-12-07 | 1.068 | 39,843 | -7,115 | 0.00% | 42,560 |
| 2017-11-17 | 2017-11-15 | 1.124 | 46,958 | -9,961 | 0.00% | 52,800 |
| 2017-11-07 | 2017-11-03 | 1.124 | 56,919 | -5,692 | 0.00% | 64,000 |
| 2017-10-30 | 2017-10-26 | 1.124 | 62,611 | +5,692 | 0.00% | 70,400 |
| 2017-10-11 | 2017-10-09 | 1.321 | 56,919 | +35,574 | 0.00% | 75,200 |
| 2017-10-10 | 2017-10-06 | 1.349 | 21,345 | -4,268 | 0.00% | 28,801 |
| 2017-09-29 | 2017-09-27 | 1.223 | 25,613 | -14,230 | 0.00% | 31,319 |
| 2017-09-27 | 2017-09-25 | 1.181 | 39,843 | -7,115 | 0.00% | 47,040 |
| 2017-09-25 | 2017-09-21 | 1.504 | 46,958 | -18,499 | 0.00% | 70,620 |
| 2017-09-22 | 2017-09-20 | 1.321 | 65,457 | +7,115 | 0.00% | 86,481 |
| 2017-09-20 | 2017-09-18 | 1.321 | 58,342 | -17,075 | 0.00% | 77,080 |
| 2017-09-19 | 2017-09-15 | 1.279 | 75,417 | +7,114 | 0.00% | 96,459 |
| 2017-09-13 | 2017-09-11 | 1.251 | 68,303 | -2,845 | 0.00% | 85,441 |
| 2017-09-12 | 2017-09-08 | 1.223 | 71,148 | -15,653 | 0.00% | 86,999 |
| 2017-09-11 | 2017-09-07 | 1.251 | 86,801 | +18,498 | 0.00% | 108,580 |
| 2017-09-08 | 2017-09-06 | 1.209 | 68,303 | -4,268 | 0.00% | 82,561 |
| 2017-09-04 | 2017-08-31 | 1.068 | 72,571 | -71,149 | 0.00% | 77,520 |
| 2017-09-01 | 2017-08-30 | 1.082 | 143,720 | -7,115 | 0.00% | 155,540 |
| 2017-08-31 | 2017-08-29 | 1.054 | 150,835 | +7,115 | 0.00% | 159,000 |
| 2017-08-25 | 2017-08-22 | 1.096 | 143,720 | +7,115 | 0.00% | 157,560 |
| 2017-08-24 | 2017-08-21 | 1.082 | 136,605 | -4,269 | 0.00% | 147,840 |
| 2017-08-22 | 2017-08-18 | 1.082 | 140,874 | -91,070 | 0.00% | 152,460 |
| 2017-08-21 | 2017-08-17 | 1.096 | 231,944 | +8,538 | 0.00% | 254,280 |
| 2017-08-14 | 2017-08-10 | 1.110 | 223,406 | -7,115 | 0.00% | 248,060 |
| 2017-08-11 | 2017-08-09 | 1.124 | 230,521 | +112,415 | 0.00% | 259,200 |
| 2017-08-10 | 2017-08-08 | 1.138 | 118,106 | -29,883 | 0.00% | 134,459 |
| 2017-08-08 | 2017-08-04 | 1.082 | 147,989 | +14,230 | 0.00% | 160,160 |
| 2017-08-07 | 2017-08-03 | 1.068 | 133,759 | -7,115 | 0.00% | 142,880 |
| 2017-08-04 | 2017-08-02 | 1.082 | 140,874 | +25,613 | 0.00% | 152,460 |
| 2017-08-02 | 2017-07-31 | 1.096 | 115,261 | +9,961 | 0.00% | 126,360 |
| 2017-07-31 | 2017-07-27 | 1.068 | 105,300 | +21,345 | 0.00% | 112,480 |
| 2017-07-27 | 2017-07-25 | 0.984 | 83,955 | +49,804 | 0.00% | 82,600 |
| 2017-07-26 | 2017-07-24 | 0.984 | 34,151 | +12,806 | 0.00% | 33,600 |
| 2017-07-25 | 2017-07-21 | 0.998 | 21,345 | +9,961 | 0.00% | 21,300 |
| 2017-07-24 | 2017-07-20 | 1.040 | 11,384 | -2,846 | 0.00% | 11,840 |
| 2017-07-21 | 2017-07-19 | 0.970 | 14,230 | -1,423 | 0.00% | 13,800 |
| 2017-07-20 | 2017-07-18 | 0.970 | 15,653 | -1,423 | 0.00% | 15,180 |
| 2017-07-14 | 2017-07-12 | 0.970 | 17,076 | -251,865 | 0.00% | 16,560 |
| 2017-07-13 | 2017-07-11 | 0.984 | 268,941 | +71,148 | 0.00% | 264,600 |
| 2017-07-12 | 2017-07-10 | 0.942 | 197,793 | -79,686 | 0.00% | 186,260 |
| 2017-07-11 | 2017-07-07 | 0.970 | 277,479 | +145,143 | 0.00% | 269,100 |
| 2017-07-10 | 2017-07-06 | 0.970 | 132,336 | +115,260 | 0.00% | 128,340 |
| 2017-07-06 | 2017-07-04 | 0.787 | 17,076 | -7,114 | 0.00% | 13,440 |
| 2017-07-05 | 2017-07-03 | 0.815 | 24,190 | -180,718 | 0.00% | 19,720 |
| 2017-06-06 | 2017-06-02 | 0.806 | 204,908 | +8,446 | 0.00% | 165,210 |
| 2017-05-26 | 2017-05-24 | 0.762 | 196,462 | +13,643 | 0.00% | 149,760 |
| 2017-04-25 | 2017-04-21 | 0.806 | 182,819 | +2,729 | 0.00% | 147,400 |
| 2016-08-26 | 2016-08-24 | 0.711 | 180,090 | -136,432 | 0.00% | 128,040 |
| 2016-08-18 | 2016-08-16 | 0.726 | 316,522 | +136,432 | 0.00% | 229,680 |
| 2016-03-08 | 2016-03-04 | 0.726 | 180,090 | +9,112 | 0.00% | 130,693 |
| 2015-10-26 | 2015-10-22 | 0.633 | 170,978 | -2,591 | 0.00% | 108,240 |
| 2015-09-25 | 2015-09-23 | 0.594 | 173,569 | -22,020 | 0.00% | 103,180 |
| 2015-09-15 | 2015-09-11 | 0.587 | 195,589 | +22,020 | 0.00% | 114,760 |
| 2015-05-29 | 2015-05-27 | 0.942 | 173,569 | -50,516 | 0.00% | 163,480 |
| 2015-05-15 | 2015-05-13 | 0.926 | 224,085 | -19,429 | 0.00% | 207,600 |
| 2015-05-05 | 2015-04-30 | 0.973 | 243,514 | -12,953 | 0.00% | 236,880 |
| 2015-04-28 | 2015-04-24 | 0.764 | 256,467 | +12,953 | 0.00% | 196,020 |
| 2015-01-05 | 2014-12-31 | 0.772 | 243,514 | -3,886 | 0.00% | 188,000 |
| 2014-11-05 | 2014-11-03 | 0.695 | 247,400 | -64,765 | 0.00% | 171,900 |
| 2014-09-10 | 2014-09-05 | 0.741 | 312,165 | -2,590 | 0.01% | 231,360 |
| 2014-07-15 | 2014-07-11 | 0.703 | 314,755 | -1,295 | 0.01% | 221,130 |
| 2014-07-14 | 2014-07-10 | 0.710 | 316,050 | -1,296 | 0.01% | 224,480 |
| 2014-07-11 | 2014-07-09 | 0.710 | 317,346 | -1,295 | 0.01% | 225,400 |
| 2014-06-06 | 2014-06-04 | 0.726 | 318,641 | +64,764 | 0.01% | 231,240 |
| 2014-05-15 | 2014-05-13 | 0.787 | 253,877 | +4,883 | 0.00% | 199,843 |
| 2013-12-20 | 2013-12-18 | 1.212 | 248,994 | +6,352 | 0.00% | 301,840 |
| 2013-12-11 | 2013-12-09 | 1.259 | 242,642 | -2,541 | 0.00% | 305,599 |
| 2013-12-04 | 2013-12-02 | 1.307 | 245,183 | +19,055 | 0.00% | 320,380 |
| 2013-11-28 | 2013-11-26 | 1.322 | 226,128 | -2,540 | 0.00% | 299,041 |
| 2013-10-09 | 2013-10-07 | 1.496 | 228,668 | -2,541 | 0.00% | 342,000 |
| 2013-06-25 | 2013-06-21 | 1.606 | 231,209 | +1,270 | 0.00% | 371,280 |
| 2013-06-17 | 2013-06-13 | 1.653 | 229,939 | -63,519 | 0.00% | 380,101 |
| 2013-06-06 | 2013-06-04 | 1.952 | 293,458 | -2,540 | 0.01% | 572,881 |
| 2013-06-04 | 2013-05-31 | 1.779 | 295,998 | -2,541 | 0.01% | 526,579 |
| 2013-05-24 | 2013-05-22 | 1.448 | 298,539 | -30,489 | 0.01% | 432,400 |
| 2013-04-16 | 2013-04-12 | 1.165 | 329,028 | -3,811 | 0.01% | 383,320 |
| 2013-03-22 | 2013-03-20 | 1.212 | 332,839 | -6,352 | 0.01% | 403,479 |
| 2013-03-19 | 2013-03-15 | 1.102 | 339,191 | +6,352 | 0.01% | 373,800 |
| 2013-03-07 | 2013-03-05 | 1.275 | 332,839 | +2,540 | 0.01% | 424,439 |
| 2013-03-04 | 2013-02-28 | 1.370 | 330,299 | +25,408 | 0.01% | 452,400 |
| 2013-02-25 | 2013-02-21 | 1.370 | 304,891 | +1,270 | 0.01% | 417,600 |
| 2013-02-15 | 2013-02-08 | 1.322 | 303,621 | +3,811 | 0.01% | 401,520 |
| 2013-02-14 | 2013-02-07 | 1.354 | 299,810 | +226,128 | 0.01% | 405,921 |
| 2013-02-08 | 2013-02-06 | 1.448 | 73,682 | -238,831 | 0.00% | 106,720 |
| 2013-02-07 | 2013-02-05 | 1.433 | 312,513 | -6,352 | 0.01% | 447,719 |
| 2013-02-04 | 2013-01-31 | 1.464 | 318,865 | +6,352 | 0.01% | 466,860 |
| 2013-02-01 | 2013-01-30 | 1.590 | 312,513 | -6,352 | 0.01% | 496,919 |
| 2013-01-31 | 2013-01-29 | 1.433 | 318,865 | +2,541 | 0.01% | 456,820 |
| 2013-01-30 | 2013-01-28 | 1.448 | 316,324 | +3,811 | 0.01% | 458,159 |
| 2013-01-29 | 2013-01-25 | 1.527 | 312,513 | +2,540 | 0.01% | 477,239 |
| 2013-01-28 | 2013-01-24 | 1.590 | 309,973 | +1,271 | 0.01% | 492,881 |
| 2013-01-25 | 2013-01-23 | 1.307 | 308,702 | +13,974 | 0.01% | 403,380 |
| 2013-01-23 | 2013-01-21 | 1.401 | 294,728 | +2,541 | 0.01% | 412,960 |
| 2012-12-18 | 2012-12-14 | 0.685 | 292,187 | +292,187 | 0.01% | 200,100 |
| 2007-06-26 | 2007-06-22 | 0.598 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy