History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2025-10-13 | 2025-10-09 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2025-10-10 | 2025-10-08 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-10-09 | 2025-10-06 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2025-10-08 | 2025-10-03 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2025-10-06 | 2025-10-02 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2025-10-03 | 2025-09-30 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2025-10-02 | 2025-09-29 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2025-09-30 | 2025-09-26 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-09-29 | 2025-09-25 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-09-26 | 2025-09-24 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2025-09-25 | 2025-09-23 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-09-24 | 2025-09-22 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2025-09-23 | 2025-09-19 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2025-09-22 | 2025-09-18 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2025-09-19 | 2025-09-17 | 0.216 | 12,000 | +0 | 0.00% | 2,592 |
| 2025-09-18 | 2025-09-16 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2025-09-17 | 2025-09-15 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2025-09-16 | 2025-09-12 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2025-09-15 | 2025-09-11 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2025-09-12 | 2025-09-10 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2025-09-11 | 2025-09-09 | 0.231 | 12,000 | +0 | 0.00% | 2,772 |
| 2025-09-10 | 2025-09-08 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2025-09-09 | 2025-09-05 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2025-09-08 | 2025-09-04 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2025-09-05 | 2025-09-03 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-09-04 | 2025-09-02 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-09-03 | 2025-09-01 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-09-02 | 2025-08-29 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-09-01 | 2025-08-28 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-08-29 | 2025-08-27 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2025-08-28 | 2025-08-26 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-08-27 | 2025-08-25 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-08-26 | 2025-08-22 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-08-25 | 2025-08-21 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-08-22 | 2025-08-20 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-08-21 | 2025-08-19 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-08-20 | 2025-08-18 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-08-19 | 2025-08-15 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-08-18 | 2025-08-14 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-08-15 | 2025-08-13 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-08-14 | 2025-08-12 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-08-13 | 2025-08-11 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-08-12 | 2025-08-08 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-08-11 | 2025-08-07 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-08-08 | 2025-08-06 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-08-07 | 2025-08-05 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-08-06 | 2025-08-04 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-08-05 | 2025-08-01 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-08-04 | 2025-07-31 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-08-01 | 2025-07-30 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-07-31 | 2025-07-29 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-07-30 | 2025-07-28 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-07-29 | 2025-07-25 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-07-28 | 2025-07-24 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-07-25 | 2025-07-23 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-07-24 | 2025-07-22 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-07-23 | 2025-07-21 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-07-22 | 2025-07-18 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-07-21 | 2025-07-17 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-07-18 | 2025-07-16 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-07-17 | 2025-07-15 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-07-16 | 2025-07-14 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-07-15 | 2025-07-11 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-07-14 | 2025-07-10 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-07-11 | 2025-07-09 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-07-10 | 2025-07-08 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-07-09 | 2025-07-07 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-07-08 | 2025-07-04 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-07-07 | 2025-07-03 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-07-04 | 2025-07-02 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-07-03 | 2025-06-30 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-07-02 | 2025-06-27 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-06-30 | 2025-06-26 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-06-27 | 2025-06-25 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-06-26 | 2025-06-24 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-06-25 | 2025-06-23 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-06-24 | 2025-06-20 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-06-23 | 2025-06-19 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-06-20 | 2025-06-18 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-06-19 | 2025-06-17 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-06-18 | 2025-06-16 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-06-17 | 2025-06-13 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-06-16 | 2025-06-12 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-06-13 | 2025-06-11 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-06-12 | 2025-06-10 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-06-11 | 2025-06-09 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-06-10 | 2025-06-06 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-06-09 | 2025-06-05 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-06-06 | 2025-06-04 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-06-05 | 2025-06-03 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-06-04 | 2025-06-02 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-06-03 | 2025-05-30 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-06-02 | 2025-05-29 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-05-30 | 2025-05-28 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-05-29 | 2025-05-27 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-05-28 | 2025-05-26 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-05-27 | 2025-05-23 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-05-26 | 2025-05-22 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-05-23 | 2025-05-21 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-05-22 | 2025-05-20 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-05-21 | 2025-05-19 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-05-20 | 2025-05-16 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-05-19 | 2025-05-15 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-05-16 | 2025-05-14 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-05-15 | 2025-05-13 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-05-14 | 2025-05-12 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-05-13 | 2025-05-09 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-05-12 | 2025-05-08 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-05-09 | 2025-05-07 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-05-08 | 2025-05-06 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2025-05-07 | 2025-05-02 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2025-05-06 | 2025-04-30 | 0.244 | 12,000 | +0 | 0.00% | 2,928 |
| 2025-05-02 | 2025-04-29 | 0.242 | 12,000 | +0 | 0.00% | 2,904 |
| 2025-04-30 | 2025-04-28 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-04-29 | 2025-04-25 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-04-28 | 2025-04-24 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-04-25 | 2025-04-23 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2025-04-24 | 2025-04-22 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2025-04-23 | 2025-04-17 | 0.241 | 12,000 | +0 | 0.00% | 2,892 |
| 2025-04-22 | 2025-04-16 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-04-17 | 2025-04-15 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-04-16 | 2025-04-14 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2025-04-15 | 2025-04-11 | 0.243 | 12,000 | +0 | 0.00% | 2,916 |
| 2025-04-14 | 2025-04-10 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2025-04-11 | 2025-04-09 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2025-04-10 | 2025-04-08 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-04-09 | 2025-04-07 | 0.217 | 12,000 | +0 | 0.00% | 2,604 |
| 2025-04-08 | 2025-04-03 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-04-07 | 2025-04-02 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-04-03 | 2025-04-01 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-04-02 | 2025-03-31 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2025-04-01 | 2025-03-28 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-03-31 | 2025-03-27 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-03-28 | 2025-03-26 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2025-03-27 | 2025-03-25 | 0.244 | 12,000 | +0 | 0.00% | 2,928 |
| 2025-03-26 | 2025-03-24 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-03-25 | 2025-03-21 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-03-24 | 2025-03-20 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-03-21 | 2025-03-19 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-03-20 | 2025-03-18 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-03-19 | 2025-03-17 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-03-18 | 2025-03-14 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-03-17 | 2025-03-13 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-03-14 | 2025-03-12 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-03-13 | 2025-03-11 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-03-12 | 2025-03-10 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-03-11 | 2025-03-07 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-03-10 | 2025-03-06 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-03-07 | 2025-03-05 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-03-06 | 2025-03-04 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-03-05 | 2025-03-03 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-03-04 | 2025-02-28 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-03-03 | 2025-02-27 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-02-28 | 2025-02-26 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-02-27 | 2025-02-25 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2025-02-26 | 2025-02-24 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-02-25 | 2025-02-21 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-02-24 | 2025-02-20 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-02-21 | 2025-02-19 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-02-20 | 2025-02-18 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-02-19 | 2025-02-17 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-02-18 | 2025-02-14 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-02-17 | 2025-02-13 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-02-14 | 2025-02-12 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-02-13 | 2025-02-11 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-02-12 | 2025-02-10 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-02-11 | 2025-02-07 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-02-10 | 2025-02-06 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-02-07 | 2025-02-05 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-02-06 | 2025-02-04 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-02-05 | 2025-02-03 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-02-04 | 2025-01-28 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-02-03 | 2025-01-24 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-01-27 | 2025-01-23 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-01-24 | 2025-01-22 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-01-23 | 2025-01-21 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-01-22 | 2025-01-20 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-01-21 | 2025-01-17 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-01-20 | 2025-01-16 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-01-17 | 2025-01-15 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-01-16 | 2025-01-14 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-01-15 | 2025-01-13 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-01-14 | 2025-01-10 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-01-13 | 2025-01-09 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-01-10 | 2025-01-08 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-01-09 | 2025-01-07 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-01-08 | 2025-01-06 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-01-07 | 2025-01-03 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-01-06 | 2025-01-02 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-01-03 | 2024-12-31 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-01-02 | 2024-12-27 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-12-30 | 2024-12-24 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-12-27 | 2024-12-20 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-12-23 | 2024-12-19 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-12-20 | 2024-12-18 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-12-19 | 2024-12-17 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-12-18 | 2024-12-16 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-12-17 | 2024-12-13 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-12-16 | 2024-12-12 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-12-13 | 2024-12-11 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-12-12 | 2024-12-10 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-12-11 | 2024-12-09 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-12-10 | 2024-12-06 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-12-09 | 2024-12-05 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-12-06 | 2024-12-04 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-12-05 | 2024-12-03 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-12-04 | 2024-12-02 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-12-03 | 2024-11-29 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-12-02 | 2024-11-28 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-11-29 | 2024-11-27 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-11-28 | 2024-11-26 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-11-27 | 2024-11-25 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-11-26 | 2024-11-22 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-11-25 | 2024-11-21 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-11-22 | 2024-11-20 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-11-21 | 2024-11-19 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-11-20 | 2024-11-18 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-11-19 | 2024-11-15 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-11-18 | 2024-11-14 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-11-15 | 2024-11-13 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-11-14 | 2024-11-12 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-11-13 | 2024-11-11 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-11-12 | 2024-11-08 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2024-11-11 | 2024-11-07 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-11-08 | 2024-11-06 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-11-07 | 2024-11-05 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-11-06 | 2024-11-04 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-11-05 | 2024-11-01 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-11-04 | 2024-10-31 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-11-01 | 2024-10-30 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-10-31 | 2024-10-29 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-10-30 | 2024-10-28 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-10-29 | 2024-10-25 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-10-28 | 2024-10-24 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-10-25 | 2024-10-23 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-10-24 | 2024-10-22 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-10-23 | 2024-10-21 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-10-22 | 2024-10-18 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-10-21 | 2024-10-17 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-10-18 | 2024-10-16 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-10-17 | 2024-10-15 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-10-16 | 2024-10-14 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-10-15 | 2024-10-10 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-10-14 | 2024-10-09 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-10-10 | 2024-10-08 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-10-09 | 2024-10-07 | 0.345 | 12,000 | -70,000 | 0.00% | 4,140 |
| 2024-07-19 | 2024-07-17 | 0.243 | 82,000 | +388 | 0.00% | 19,938 |
| 2023-09-15 | 2023-09-13 | 0.417 | 81,612 | +69,669 | 0.00% | 34,030 |
| 2023-08-31 | 2023-08-29 | 0.357 | 11,943 | -157,253 | 0.00% | 4,260 |
| 2023-07-14 | 2023-07-12 | 0.455 | 169,196 | +3,026 | 0.00% | 77,027 |
| 2022-06-08 | 2022-06-06 | 0.837 | 166,170 | +15,786 | 0.00% | 139,005 |
| 2021-10-19 | 2021-10-15 | 0.904 | 150,384 | -8,846 | 0.00% | 136,000 |
| 2021-09-15 | 2021-09-13 | 1.006 | 159,230 | +8,846 | 0.00% | 160,200 |
| 2021-08-20 | 2021-08-18 | 0.995 | 150,384 | +10,615 | 0.00% | 149,600 |
| 2021-07-28 | 2021-07-26 | 1.017 | 139,769 | +8,846 | 0.00% | 142,200 |
| 2021-06-03 | 2021-06-01 | 1.429 | 130,923 | +10,821 | 0.00% | 187,148 |
| 2021-01-21 | 2021-01-19 | 1.540 | 120,102 | -40,575 | 0.00% | 185,000 |
| 2020-11-26 | 2020-11-24 | 1.602 | 160,677 | -40,575 | 0.00% | 257,400 |
| 2020-11-18 | 2020-11-16 | 1.540 | 201,252 | -111,987 | 0.00% | 310,000 |
| 2020-11-13 | 2020-11-11 | 1.590 | 313,239 | +111,987 | 0.00% | 497,940 |
| 2020-09-25 | 2020-09-23 | 1.602 | 201,252 | +16,230 | 0.00% | 322,400 |
| 2020-08-06 | 2020-08-04 | 1.836 | 185,022 | -43,821 | 0.00% | 339,720 |
| 2020-08-04 | 2020-07-31 | 1.688 | 228,843 | -99,003 | 0.00% | 386,340 |
| 2020-07-27 | 2020-07-23 | 1.799 | 327,846 | -4,869 | 0.00% | 589,841 |
| 2020-07-20 | 2020-07-16 | 1.664 | 332,715 | -12,984 | 0.00% | 553,500 |
| 2020-07-13 | 2020-07-09 | 1.811 | 345,699 | +99,003 | 0.00% | 626,221 |
| 2020-06-26 | 2020-06-23 | 1.787 | 246,696 | +56,805 | 0.00% | 440,800 |
| 2020-06-23 | 2020-06-19 | 1.762 | 189,891 | -1,140,968 | 0.00% | 334,620 |
| 2020-06-18 | 2020-06-16 | 1.713 | 1,330,859 | -9,738 | 0.01% | 2,279,600 |
| 2020-06-17 | 2020-06-15 | 1.614 | 1,340,597 | +9,738 | 0.01% | 2,164,120 |
| 2020-06-08 | 2020-06-04 | 1.516 | 1,330,859 | +16,230 | 0.01% | 2,017,200 |
| 2020-06-04 | 2020-06-02 | 1.654 | 1,314,629 | +80,845 | 0.01% | 2,174,951 |
| 2020-04-20 | 2020-04-16 | 1.628 | 1,233,784 | +22,847 | 0.01% | 2,008,799 |
| 2020-04-17 | 2020-04-15 | 1.668 | 1,210,937 | +38,080 | 0.01% | 2,019,301 |
| 2020-04-03 | 2020-04-01 | 1.668 | 1,172,857 | -76,159 | 0.01% | 1,955,800 |
| 2020-02-28 | 2020-02-26 | 1.865 | 1,249,016 | +4,569 | 0.01% | 2,328,799 |
| 2020-02-10 | 2020-02-06 | 1.471 | 1,244,447 | -1,523 | 0.01% | 1,830,080 |
| 2020-01-21 | 2020-01-17 | 1.628 | 1,245,970 | -38,080 | 0.01% | 2,028,640 |
| 2020-01-20 | 2020-01-16 | 1.615 | 1,284,050 | +1,070,803 | 0.01% | 2,073,781 |
| 2019-06-03 | 2019-05-30 | 1.263 | 213,247 | +7,115 | 0.00% | 269,388 |
| 2019-05-27 | 2019-05-23 | 1.209 | 206,132 | -4,418 | 0.00% | 249,200 |
| 2019-05-23 | 2019-05-21 | 1.263 | 210,550 | +4,418 | 0.00% | 265,981 |
| 2019-03-29 | 2019-03-27 | 1.345 | 206,132 | -29,448 | 0.00% | 277,199 |
| 2019-03-25 | 2019-03-21 | 1.386 | 235,580 | +14,724 | 0.00% | 326,400 |
| 2019-03-22 | 2019-03-20 | 1.399 | 220,856 | +14,724 | 0.00% | 309,000 |
| 2018-10-12 | 2018-10-10 | 0.924 | 206,132 | -20,614 | 0.00% | 190,400 |
| 2018-09-10 | 2018-09-06 | 0.964 | 226,746 | +14,724 | 0.00% | 218,680 |
| 2018-07-10 | 2018-07-06 | 1.087 | 212,022 | +20,613 | 0.00% | 230,400 |
| 2018-05-29 | 2018-05-25 | 1.293 | 191,409 | +6,423 | 0.00% | 247,505 |
| 2018-05-23 | 2018-05-18 | 1.307 | 184,986 | -14,230 | 0.00% | 241,800 |
| 2018-03-27 | 2018-03-23 | 1.279 | 199,216 | +14,230 | 0.00% | 254,800 |
| 2018-02-26 | 2018-02-22 | 1.504 | 184,986 | -135,182 | 0.00% | 278,200 |
| 2018-02-21 | 2018-02-15 | 1.490 | 320,168 | +135,182 | 0.00% | 477,000 |
| 2018-02-13 | 2018-02-09 | 1.293 | 184,986 | -187,832 | 0.00% | 239,200 |
| 2018-01-31 | 2018-01-29 | 1.687 | 372,818 | -71,149 | 0.00% | 628,800 |
| 2018-01-30 | 2018-01-26 | 1.701 | 443,967 | +14,230 | 0.00% | 755,041 |
| 2018-01-29 | 2018-01-25 | 1.546 | 429,737 | -71,148 | 0.00% | 664,400 |
| 2018-01-12 | 2018-01-10 | 1.363 | 500,885 | -71,149 | 0.00% | 682,880 |
| 2018-01-10 | 2018-01-08 | 1.363 | 572,034 | -49,804 | 0.01% | 779,880 |
| 2018-01-09 | 2018-01-05 | 1.307 | 621,838 | +49,804 | 0.01% | 812,820 |
| 2017-12-29 | 2017-12-27 | 1.153 | 572,034 | +5,692 | 0.01% | 659,280 |
| 2017-12-11 | 2017-12-07 | 1.068 | 566,342 | +14,230 | 0.01% | 604,960 |
| 2017-12-01 | 2017-11-29 | 1.167 | 552,112 | -25,614 | 0.00% | 644,080 |
| 2017-11-30 | 2017-11-28 | 1.124 | 577,726 | +1,423 | 0.01% | 649,600 |
| 2017-11-03 | 2017-11-01 | 1.124 | 576,303 | -153,680 | 0.01% | 648,000 |
| 2017-10-31 | 2017-10-27 | 1.068 | 729,983 | +182,140 | 0.01% | 779,759 |
| 2017-10-30 | 2017-10-26 | 1.124 | 547,843 | +21,344 | 0.00% | 616,000 |
| 2017-09-27 | 2017-09-25 | 1.181 | 526,499 | -106,723 | 0.00% | 621,600 |
| 2017-09-25 | 2017-09-21 | 1.504 | 633,222 | -135,182 | 0.01% | 952,301 |
| 2017-09-19 | 2017-09-15 | 1.279 | 768,404 | -35,574 | 0.01% | 982,800 |
| 2017-09-18 | 2017-09-14 | 1.265 | 803,978 | +14,230 | 0.01% | 1,017,000 |
| 2017-09-08 | 2017-09-06 | 1.209 | 789,748 | -85,378 | 0.01% | 954,600 |
| 2017-09-05 | 2017-09-01 | 1.096 | 875,126 | +71,148 | 0.01% | 959,400 |
| 2017-08-30 | 2017-08-28 | 1.054 | 803,978 | +120,953 | 0.01% | 847,500 |
| 2017-08-29 | 2017-08-25 | 1.153 | 683,025 | -14,230 | 0.01% | 787,199 |
| 2017-08-24 | 2017-08-21 | 1.082 | 697,255 | +142,297 | 0.01% | 754,600 |
| 2017-08-15 | 2017-08-11 | 1.096 | 554,958 | -14,230 | 0.00% | 608,400 |
| 2017-08-11 | 2017-08-09 | 1.124 | 569,188 | +42,689 | 0.01% | 640,000 |
| 2017-08-04 | 2017-08-02 | 1.082 | 526,499 | -35,574 | 0.00% | 569,800 |
| 2017-08-03 | 2017-08-01 | 1.096 | 562,073 | +14,230 | 0.00% | 616,200 |
| 2017-08-02 | 2017-07-31 | 1.096 | 547,843 | +42,689 | 0.00% | 600,600 |
| 2017-08-01 | 2017-07-28 | 1.040 | 505,154 | -142,297 | 0.00% | 525,400 |
| 2017-07-31 | 2017-07-27 | 1.068 | 647,451 | +35,574 | 0.01% | 691,600 |
| 2017-07-28 | 2017-07-26 | 0.998 | 611,877 | +71,148 | 0.01% | 610,600 |
| 2017-07-27 | 2017-07-25 | 0.984 | 540,729 | +35,575 | 0.00% | 532,000 |
| 2017-07-24 | 2017-07-20 | 1.040 | 505,154 | -106,723 | 0.00% | 525,400 |
| 2017-07-14 | 2017-07-12 | 0.970 | 611,877 | -4,269 | 0.01% | 593,400 |
| 2017-07-13 | 2017-07-11 | 0.984 | 616,146 | -1,565,267 | 0.01% | 606,200 |
| 2017-07-12 | 2017-07-10 | 0.942 | 2,181,413 | -142,297 | 0.02% | 2,054,220 |
| 2017-07-11 | 2017-07-07 | 0.970 | 2,323,710 | -301,669 | 0.02% | 2,253,540 |
| 2017-07-10 | 2017-07-06 | 0.970 | 2,625,379 | +1,707,563 | 0.02% | 2,546,100 |
| 2017-07-05 | 2017-07-03 | 0.815 | 917,816 | -146,565 | 0.01% | 748,200 |
| 2017-06-06 | 2017-06-02 | 0.806 | 1,064,381 | +43,871 | 0.01% | 858,172 |
| 2017-05-26 | 2017-05-24 | 0.762 | 1,020,510 | -88,680 | 0.01% | 777,920 |
| 2017-05-22 | 2017-05-18 | 0.762 | 1,109,190 | -88,681 | 0.01% | 845,520 |
| 2017-04-21 | 2017-04-19 | 0.821 | 1,197,871 | -61,394 | 0.01% | 983,360 |
| 2017-03-22 | 2017-03-20 | 0.777 | 1,259,265 | -1,364 | 0.01% | 978,380 |
| 2017-03-17 | 2017-03-15 | 0.836 | 1,260,629 | -204,648 | 0.01% | 1,053,360 |
| 2017-03-10 | 2017-03-08 | 0.748 | 1,465,277 | +204,648 | 0.01% | 1,095,480 |
| 2017-02-09 | 2017-02-07 | 0.733 | 1,260,629 | -68,216 | 0.01% | 924,000 |
| 2017-02-08 | 2017-02-06 | 0.748 | 1,328,845 | +68,216 | 0.01% | 993,480 |
| 2016-12-21 | 2016-12-19 | 0.726 | 1,260,629 | +5,457 | 0.01% | 914,760 |
| 2016-11-10 | 2016-11-08 | 0.792 | 1,255,172 | +10,914 | 0.01% | 993,600 |
| 2016-09-28 | 2016-09-26 | 0.792 | 1,244,258 | -68,215 | 0.01% | 984,960 |
| 2016-09-26 | 2016-09-22 | 0.777 | 1,312,473 | -68,216 | 0.01% | 1,019,720 |
| 2016-09-20 | 2016-09-15 | 0.748 | 1,380,689 | -68,216 | 0.01% | 1,032,240 |
| 2016-09-02 | 2016-08-31 | 0.704 | 1,448,905 | +68,216 | 0.01% | 1,019,520 |
| 2016-08-16 | 2016-08-12 | 0.718 | 1,380,689 | +34,108 | 0.01% | 991,760 |
| 2016-08-01 | 2016-07-28 | 0.704 | 1,346,581 | +40,929 | 0.01% | 947,520 |
| 2016-07-29 | 2016-07-27 | 0.733 | 1,305,652 | +40,930 | 0.01% | 957,000 |
| 2016-07-28 | 2016-07-26 | 0.748 | 1,264,722 | +54,572 | 0.01% | 945,540 |
| 2016-07-25 | 2016-07-21 | 0.777 | 1,210,150 | -54,572 | 0.01% | 940,220 |
| 2016-07-19 | 2016-07-15 | 0.667 | 1,264,722 | -40,930 | 0.01% | 843,570 |
| 2016-05-31 | 2016-05-27 | 0.579 | 1,305,652 | -66,851 | 0.01% | 756,030 |
| 2016-05-12 | 2016-05-10 | 0.572 | 1,372,503 | +20,464 | 0.01% | 784,680 |
| 2016-05-10 | 2016-05-06 | 0.608 | 1,352,039 | -34,108 | 0.01% | 822,530 |
| 2016-04-29 | 2016-04-27 | 0.608 | 1,386,147 | +20,465 | 0.01% | 843,280 |
| 2016-03-22 | 2016-03-18 | 0.711 | 1,365,682 | -19,100 | 0.01% | 970,970 |
| 2016-03-08 | 2016-03-04 | 0.726 | 1,384,782 | +70,064 | 0.01% | 1,004,946 |
| 2016-02-24 | 2016-02-22 | 0.610 | 1,314,718 | +51,811 | 0.01% | 801,850 |
| 2016-02-16 | 2016-02-12 | 0.571 | 1,262,907 | +28,497 | 0.01% | 721,500 |
| 2016-02-05 | 2016-02-03 | 0.618 | 1,234,410 | -37,564 | 0.01% | 762,400 |
| 2016-01-19 | 2016-01-15 | 0.672 | 1,271,974 | -388,586 | 0.01% | 854,340 |
| 2015-12-28 | 2015-12-22 | 0.772 | 1,660,560 | +18,134 | 0.02% | 1,282,000 |
| 2015-12-11 | 2015-12-09 | 0.741 | 1,642,426 | +129,529 | 0.02% | 1,217,280 |
| 2015-12-10 | 2015-12-08 | 0.679 | 1,512,897 | -64,765 | 0.02% | 1,027,840 |
| 2015-12-04 | 2015-12-02 | 0.695 | 1,577,662 | -388,587 | 0.02% | 1,096,200 |
| 2015-12-03 | 2015-12-01 | 0.687 | 1,966,249 | +453,352 | 0.02% | 1,351,020 |
| 2015-11-27 | 2015-11-25 | 0.679 | 1,512,897 | +55,697 | 0.02% | 1,027,840 |
| 2015-11-24 | 2015-11-20 | 0.672 | 1,457,200 | -32,382 | 0.01% | 978,750 |
| 2015-11-19 | 2015-11-17 | 0.672 | 1,489,582 | +32,382 | 0.02% | 1,000,500 |
| 2015-11-18 | 2015-11-16 | 0.672 | 1,457,200 | -64,764 | 0.01% | 978,750 |
| 2015-11-17 | 2015-11-13 | 0.672 | 1,521,964 | -129,529 | 0.02% | 1,022,250 |
| 2015-11-16 | 2015-11-12 | 0.672 | 1,651,493 | -453,351 | 0.02% | 1,109,250 |
| 2015-11-12 | 2015-11-10 | 0.633 | 2,104,844 | +155,434 | 0.02% | 1,332,500 |
| 2015-11-11 | 2015-11-09 | 0.625 | 1,949,410 | +168,388 | 0.02% | 1,219,050 |
| 2015-11-10 | 2015-11-06 | 0.625 | 1,781,022 | -309,574 | 0.02% | 1,113,750 |
| 2015-11-06 | 2015-11-04 | 0.618 | 2,090,596 | -137,301 | 0.02% | 1,291,200 |
| 2015-11-05 | 2015-11-03 | 0.602 | 2,227,897 | +323,822 | 0.02% | 1,341,600 |
| 2015-11-03 | 2015-10-30 | 0.625 | 1,904,075 | +123,053 | 0.02% | 1,190,700 |
| 2015-10-30 | 2015-10-28 | 0.625 | 1,781,022 | -194,294 | 0.02% | 1,113,750 |
| 2015-10-29 | 2015-10-27 | 0.618 | 1,975,316 | +323,823 | 0.02% | 1,220,000 |
| 2015-10-23 | 2015-10-20 | 0.618 | 1,651,493 | -129,529 | 0.02% | 1,020,000 |
| 2015-10-20 | 2015-10-16 | 0.610 | 1,781,022 | -129,529 | 0.02% | 1,086,250 |
| 2015-10-19 | 2015-10-15 | 0.618 | 1,910,551 | -165,797 | 0.02% | 1,180,000 |
| 2015-10-16 | 2015-10-14 | 0.610 | 2,076,348 | +323,822 | 0.02% | 1,266,370 |
| 2015-10-12 | 2015-10-08 | 0.618 | 1,752,526 | -28,496 | 0.02% | 1,082,400 |
| 2015-10-06 | 2015-10-02 | 0.618 | 1,781,022 | -183,931 | 0.02% | 1,100,000 |
| 2015-10-05 | 2015-09-30 | 0.594 | 1,964,953 | +183,931 | 0.02% | 1,168,090 |
| 2015-09-29 | 2015-09-24 | 0.594 | 1,781,022 | +323,822 | 0.02% | 1,058,750 |
| 2015-09-22 | 2015-09-18 | 0.602 | 1,457,200 | -453,351 | 0.01% | 877,500 |
| 2015-09-17 | 2015-09-15 | 0.540 | 1,910,551 | +323,822 | 0.02% | 1,032,500 |
| 2015-09-11 | 2015-09-09 | 0.602 | 1,586,729 | +129,529 | 0.02% | 955,500 |
| 2015-09-09 | 2015-09-07 | 0.579 | 1,457,200 | -323,822 | 0.01% | 843,750 |
| 2015-09-08 | 2015-09-04 | 0.564 | 1,781,022 | -323,822 | 0.02% | 1,003,750 |
| 2015-09-01 | 2015-08-28 | 0.533 | 2,104,844 | +323,822 | 0.02% | 1,121,250 |
| 2015-08-31 | 2015-08-27 | 0.540 | 1,781,022 | -323,822 | 0.02% | 962,500 |
| 2015-08-28 | 2015-08-26 | 0.494 | 2,104,844 | +25,905 | 0.02% | 1,040,000 |
| 2015-08-03 | 2015-07-30 | 0.649 | 2,078,939 | +18,134 | 0.02% | 1,348,200 |
| 2015-07-10 | 2015-07-08 | 0.517 | 2,060,805 | -1,120,425 | 0.02% | 1,065,970 |
| 2015-07-09 | 2015-07-07 | 0.633 | 3,181,230 | -64,764 | 0.03% | 2,013,920 |
| 2015-07-08 | 2015-07-06 | 0.679 | 3,245,994 | +792,717 | 0.03% | 2,205,280 |
| 2015-07-07 | 2015-07-03 | 0.787 | 2,453,277 | -64,765 | 0.03% | 1,931,880 |
| 2015-07-06 | 2015-07-02 | 0.834 | 2,518,042 | +808,261 | 0.03% | 2,099,520 |
| 2015-07-02 | 2015-06-29 | 0.803 | 1,709,781 | +59,583 | 0.02% | 1,372,800 |
| 2015-06-26 | 2015-06-24 | 0.880 | 1,650,198 | +129,529 | 0.02% | 1,452,360 |
| 2015-06-22 | 2015-06-18 | 0.880 | 1,520,669 | +518,115 | 0.02% | 1,338,360 |
| 2015-06-18 | 2015-06-16 | 0.787 | 1,002,554 | +231,857 | 0.01% | 789,480 |
| 2015-06-12 | 2015-06-10 | 0.865 | 770,697 | -129,529 | 0.01% | 666,400 |
| 2015-05-29 | 2015-05-27 | 0.942 | 900,226 | +102,328 | 0.01% | 847,900 |
| 2015-05-19 | 2015-05-15 | 0.957 | 797,898 | +64,764 | 0.01% | 763,840 |
| 2015-05-18 | 2015-05-14 | 0.973 | 733,134 | +18,135 | 0.01% | 713,160 |
| 2015-05-15 | 2015-05-13 | 0.926 | 714,999 | +45,335 | 0.01% | 662,400 |
| 2015-05-12 | 2015-05-08 | 0.988 | 669,664 | -6,477 | 0.01% | 661,760 |
| 2015-05-07 | 2015-05-05 | 0.957 | 676,141 | +6,477 | 0.01% | 647,280 |
| 2015-05-06 | 2015-05-04 | 1.019 | 669,664 | +64,764 | 0.01% | 682,440 |
| 2015-05-05 | 2015-04-30 | 0.973 | 604,900 | +25,906 | 0.01% | 588,420 |
| 2015-04-30 | 2015-04-28 | 0.787 | 578,994 | -72,536 | 0.01% | 455,940 |
| 2015-04-27 | 2015-04-23 | 0.772 | 651,530 | -199,475 | 0.01% | 503,000 |
| 2015-04-24 | 2015-04-22 | 0.787 | 851,005 | -51,811 | 0.01% | 670,140 |
| 2015-04-20 | 2015-04-16 | 0.772 | 902,816 | +38,858 | 0.01% | 697,000 |
| 2015-04-17 | 2015-04-15 | 0.757 | 863,958 | +251,286 | 0.01% | 653,660 |
| 2015-04-13 | 2015-04-09 | 0.726 | 612,672 | -102,327 | 0.01% | 444,620 |
| 2015-04-10 | 2015-04-08 | 0.695 | 714,999 | -2,591 | 0.01% | 496,800 |
| 2015-04-08 | 2015-04-01 | 0.656 | 717,590 | -115,281 | 0.01% | 470,900 |
| 2015-04-02 | 2015-03-31 | 0.664 | 832,871 | +64,765 | 0.01% | 552,980 |
| 2015-04-01 | 2015-03-30 | 0.656 | 768,106 | +116,576 | 0.01% | 504,050 |
| 2015-03-18 | 2015-03-16 | 0.610 | 651,530 | -20,725 | 0.01% | 397,370 |
| 2015-01-22 | 2015-01-20 | 0.672 | 672,255 | +216,313 | 0.01% | 451,530 |
| 2015-01-02 | 2014-12-29 | 0.679 | 455,942 | +20,725 | 0.01% | 309,760 |
| 2014-11-26 | 2014-11-24 | 0.757 | 435,217 | -29,792 | 0.01% | 329,280 |
| 2014-10-27 | 2014-10-23 | 0.672 | 465,009 | +12,953 | 0.01% | 312,330 |
| 2014-10-17 | 2014-10-15 | 0.679 | 452,056 | +16,839 | 0.01% | 307,120 |
| 2014-09-25 | 2014-09-23 | 0.718 | 435,217 | -577,699 | 0.01% | 312,480 |
| 2014-09-16 | 2014-09-12 | 0.726 | 1,012,916 | -69,946 | 0.02% | 735,080 |
| 2014-09-05 | 2014-09-03 | 0.772 | 1,082,862 | -119,166 | 0.02% | 836,000 |
| 2014-09-03 | 2014-09-01 | 0.749 | 1,202,028 | -129,529 | 0.02% | 900,160 |
| 2014-08-08 | 2014-08-06 | 0.896 | 1,331,557 | -41,449 | 0.02% | 1,192,480 |
| 2014-07-07 | 2014-07-03 | 0.718 | 1,373,006 | +6,476 | 0.02% | 985,800 |
| 2014-06-23 | 2014-06-19 | 0.718 | 1,366,530 | +370,453 | 0.02% | 981,150 |
| 2014-06-16 | 2014-06-12 | 0.757 | 996,077 | +145,072 | 0.02% | 753,620 |
| 2014-05-15 | 2014-05-13 | 0.787 | 851,005 | +16,366 | 0.01% | 669,883 |
| 2014-04-23 | 2014-04-17 | 0.913 | 834,639 | +373,491 | 0.01% | 762,120 |
| 2014-04-17 | 2014-04-15 | 0.960 | 461,148 | +254,076 | 0.01% | 442,860 |
| 2014-04-02 | 2014-03-31 | 0.779 | 207,072 | -127,038 | 0.00% | 161,370 |
| 2014-03-25 | 2014-03-21 | 0.787 | 334,110 | +127,038 | 0.01% | 263,000 |
| 2014-01-21 | 2014-01-17 | 0.960 | 207,072 | -127,038 | 0.00% | 198,860 |
| 2014-01-09 | 2014-01-07 | 1.055 | 334,110 | +31,760 | 0.01% | 352,420 |
| 2014-01-08 | 2014-01-06 | 1.086 | 302,350 | -25,408 | 0.01% | 328,440 |
| 2014-01-06 | 2014-01-02 | 1.134 | 327,758 | -31,759 | 0.01% | 371,520 |
| 2013-12-30 | 2013-12-24 | 1.102 | 359,517 | +31,759 | 0.01% | 396,200 |
| 2013-11-26 | 2013-11-22 | 1.338 | 327,758 | +25,408 | 0.01% | 438,600 |
| 2013-11-25 | 2013-11-21 | 1.354 | 302,350 | -63,519 | 0.01% | 409,360 |
| 2013-11-04 | 2013-10-31 | 1.307 | 365,869 | +13,974 | 0.01% | 478,080 |
| 2013-10-23 | 2013-10-21 | 1.433 | 351,895 | +104,171 | 0.01% | 504,140 |
| 2013-10-16 | 2013-10-11 | 1.527 | 247,724 | +63,519 | 0.01% | 378,300 |
| 2013-09-27 | 2013-09-25 | 1.448 | 184,205 | +30,489 | 0.00% | 266,800 |
| 2013-09-03 | 2013-08-30 | 1.574 | 153,716 | +62,249 | 0.00% | 242,000 |
| 2013-08-30 | 2013-08-28 | 1.574 | 91,467 | +38,111 | 0.00% | 143,999 |
| 2013-08-22 | 2013-08-20 | 1.653 | 53,356 | +24,137 | 0.00% | 88,200 |
| 2013-08-21 | 2013-08-19 | 1.748 | 29,219 | +1,271 | 0.00% | 51,060 |
| 2013-07-10 | 2013-07-08 | 1.511 | 27,948 | -12,704 | 0.00% | 42,239 |
| 2013-06-27 | 2013-06-25 | 1.417 | 40,652 | +13,974 | 0.00% | 57,600 |
| 2013-06-26 | 2013-06-24 | 1.448 | 26,678 | +13,974 | 0.00% | 38,640 |
| 2013-06-21 | 2013-06-19 | 1.732 | 12,704 | +12,704 | 0.00% | 22,000 |
| 2013-06-07 | 2013-06-05 | 1.889 | 0 | -19,056 | ||
| 2013-06-05 | 2013-06-03 | 1.732 | 19,056 | +19,056 | 0.00% | 33,001 |
| 2013-04-23 | 2013-04-19 | 1.307 | 0 | -15,245 | ||
| 2013-04-08 | 2013-04-03 | 1.134 | 15,245 | -285,835 | 0.00% | 17,281 |
| 2013-03-27 | 2013-03-25 | 1.228 | 301,080 | +285,835 | 0.01% | 369,720 |
| 2013-02-05 | 2013-02-01 | 1.496 | 15,245 | -16,514 | 0.00% | 22,801 |
| 2013-01-15 | 2013-01-11 | 1.023 | 31,759 | -12,704 | 0.00% | 32,500 |
| 2013-01-11 | 2013-01-09 | 1.039 | 44,463 | -25,408 | 0.00% | 46,200 |
| 2013-01-09 | 2013-01-07 | 0.866 | 69,871 | +6,352 | 0.00% | 60,500 |
| 2013-01-02 | 2012-12-27 | 0.685 | 63,519 | +63,519 | 0.00% | 43,500 |
| 2012-10-22 | 2012-10-18 | 0.685 | 0 | -952,785 | ||
| 2012-10-19 | 2012-10-17 | 0.693 | 952,785 | +317,595 | 0.02% | 660,000 |
| 2012-10-18 | 2012-10-16 | 0.693 | 635,190 | +635,190 | 0.01% | 440,000 |
| 2007-06-26 | 2007-06-22 | 0.598 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy