History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 10,000 +0 0.00% 1,840
2025-10-13 2025-10-09 0.187 10,000 +0 0.00% 1,870
2025-10-10 2025-10-08 0.194 10,000 +0 0.00% 1,940
2025-10-09 2025-10-06 0.196 10,000 +0 0.00% 1,960
2025-10-08 2025-10-03 0.196 10,000 +0 0.00% 1,960
2025-10-06 2025-10-02 0.196 10,000 +0 0.00% 1,960
2025-10-03 2025-09-30 0.195 10,000 +0 0.00% 1,950
2025-10-02 2025-09-29 0.191 10,000 +0 0.00% 1,910
2025-09-30 2025-09-26 0.189 10,000 +0 0.00% 1,890
2025-09-29 2025-09-25 0.194 10,000 +0 0.00% 1,940
2025-09-26 2025-09-24 0.195 10,000 +0 0.00% 1,950
2025-09-25 2025-09-23 0.194 10,000 +0 0.00% 1,940
2025-09-24 2025-09-22 0.201 10,000 +0 0.00% 2,010
2025-09-23 2025-09-19 0.209 10,000 +0 0.00% 2,090
2025-09-22 2025-09-18 0.204 10,000 +0 0.00% 2,040
2025-09-19 2025-09-17 0.216 10,000 +0 0.00% 2,160
2025-09-18 2025-09-16 0.208 10,000 +0 0.00% 2,080
2025-09-17 2025-09-15 0.209 10,000 +0 0.00% 2,090
2025-09-16 2025-09-12 0.211 10,000 +0 0.00% 2,110
2025-09-15 2025-09-11 0.213 10,000 +0 0.00% 2,130
2025-09-12 2025-09-10 0.225 10,000 +0 0.00% 2,250
2025-09-11 2025-09-09 0.231 10,000 +0 0.00% 2,310
2025-09-10 2025-09-08 0.218 10,000 +0 0.00% 2,180
2025-09-09 2025-09-05 0.234 10,000 +0 0.00% 2,340
2025-09-08 2025-09-04 0.245 10,000 +0 0.00% 2,450
2025-09-05 2025-09-03 0.255 10,000 +0 0.00% 2,550
2025-09-04 2025-09-02 0.250 10,000 +0 0.00% 2,500
2025-09-03 2025-09-01 0.255 10,000 +0 0.00% 2,550
2025-09-02 2025-08-29 0.255 10,000 +0 0.00% 2,550
2025-09-01 2025-08-28 0.250 10,000 +0 0.00% 2,500
2025-08-29 2025-08-27 0.247 10,000 +0 0.00% 2,470
2025-08-28 2025-08-26 0.255 10,000 +0 0.00% 2,550
2025-08-27 2025-08-25 0.270 10,000 +0 0.00% 2,700
2025-08-26 2025-08-22 0.265 10,000 +0 0.00% 2,650
2025-08-25 2025-08-21 0.275 10,000 +0 0.00% 2,750
2025-08-22 2025-08-20 0.270 10,000 +0 0.00% 2,700
2025-08-21 2025-08-19 0.280 10,000 +0 0.00% 2,800
2025-08-20 2025-08-18 0.285 10,000 +0 0.00% 2,850
2025-08-19 2025-08-15 0.290 10,000 +0 0.00% 2,900
2025-08-18 2025-08-14 0.285 10,000 +0 0.00% 2,850
2025-08-15 2025-08-13 0.280 10,000 +0 0.00% 2,800
2025-08-14 2025-08-12 0.285 10,000 +0 0.00% 2,850
2025-08-13 2025-08-11 0.285 10,000 +0 0.00% 2,850
2025-08-12 2025-08-08 0.285 10,000 +0 0.00% 2,850
2025-08-11 2025-08-07 0.285 10,000 +0 0.00% 2,850
2025-08-08 2025-08-06 0.285 10,000 +0 0.00% 2,850
2025-08-07 2025-08-05 0.285 10,000 +0 0.00% 2,850
2025-08-06 2025-08-04 0.280 10,000 +0 0.00% 2,800
2025-08-05 2025-08-01 0.275 10,000 +0 0.00% 2,750
2025-08-04 2025-07-31 0.285 10,000 +0 0.00% 2,850
2025-08-01 2025-07-30 0.300 10,000 +0 0.00% 3,000
2025-07-31 2025-07-29 0.310 10,000 +0 0.00% 3,100
2025-07-30 2025-07-28 0.310 10,000 +0 0.00% 3,100
2025-07-29 2025-07-25 0.310 10,000 +0 0.00% 3,100
2025-07-28 2025-07-24 0.310 10,000 +0 0.00% 3,100
2025-07-25 2025-07-23 0.300 10,000 +0 0.00% 3,000
2025-07-24 2025-07-22 0.300 10,000 +0 0.00% 3,000
2025-07-23 2025-07-21 0.295 10,000 +0 0.00% 2,950
2025-07-22 2025-07-18 0.320 10,000 +0 0.00% 3,200
2025-07-21 2025-07-17 0.320 10,000 +0 0.00% 3,200
2025-07-18 2025-07-16 0.325 10,000 +0 0.00% 3,250
2025-07-17 2025-07-15 0.325 10,000 +0 0.00% 3,250
2025-07-16 2025-07-14 0.345 10,000 +0 0.00% 3,450
2025-07-15 2025-07-11 0.360 10,000 +0 0.00% 3,600
2025-07-14 2025-07-10 0.335 10,000 +0 0.00% 3,350
2025-07-11 2025-07-09 0.305 10,000 +0 0.00% 3,050
2025-07-10 2025-07-08 0.325 10,000 +0 0.00% 3,250
2025-07-09 2025-07-07 0.325 10,000 +0 0.00% 3,250
2025-07-08 2025-07-04 0.320 10,000 +0 0.00% 3,200
2025-07-07 2025-07-03 0.330 10,000 +0 0.00% 3,300
2025-07-04 2025-07-02 0.325 10,000 +0 0.00% 3,250
2025-07-03 2025-06-30 0.315 10,000 +0 0.00% 3,150
2025-07-02 2025-06-27 0.320 10,000 +0 0.00% 3,200
2025-06-30 2025-06-26 0.290 10,000 +0 0.00% 2,900
2025-06-27 2025-06-25 0.295 10,000 +0 0.00% 2,950
2025-06-26 2025-06-24 0.280 10,000 +0 0.00% 2,800
2025-06-25 2025-06-23 0.280 10,000 +0 0.00% 2,800
2025-06-24 2025-06-20 0.285 10,000 +0 0.00% 2,850
2025-06-23 2025-06-19 0.275 10,000 +0 0.00% 2,750
2025-06-20 2025-06-18 0.260 10,000 +0 0.00% 2,600
2025-06-19 2025-06-17 0.265 10,000 +0 0.00% 2,650
2025-06-18 2025-06-16 0.280 10,000 +0 0.00% 2,800
2025-06-17 2025-06-13 0.270 10,000 +0 0.00% 2,700
2025-06-16 2025-06-12 0.280 10,000 +0 0.00% 2,800
2025-06-13 2025-06-11 0.280 10,000 +0 0.00% 2,800
2025-06-12 2025-06-10 0.275 10,000 +0 0.00% 2,750
2025-06-11 2025-06-09 0.270 10,000 +0 0.00% 2,700
2025-06-10 2025-06-06 0.270 10,000 +0 0.00% 2,700
2025-06-09 2025-06-05 0.270 10,000 +0 0.00% 2,700
2025-06-06 2025-06-04 0.270 10,000 +0 0.00% 2,700
2025-06-05 2025-06-03 0.265 10,000 +0 0.00% 2,650
2025-06-04 2025-06-02 0.260 10,000 +0 0.00% 2,600
2025-06-03 2025-05-30 0.270 10,000 +0 0.00% 2,700
2025-06-02 2025-05-29 0.270 10,000 +0 0.00% 2,700
2025-05-30 2025-05-28 0.265 10,000 +0 0.00% 2,650
2025-05-29 2025-05-27 0.265 10,000 +0 0.00% 2,650
2025-05-28 2025-05-26 0.265 10,000 +0 0.00% 2,650
2025-05-27 2025-05-23 0.265 10,000 +0 0.00% 2,650
2025-05-26 2025-05-22 0.265 10,000 +0 0.00% 2,650
2025-05-23 2025-05-21 0.270 10,000 +0 0.00% 2,700
2025-05-22 2025-05-20 0.270 10,000 +0 0.00% 2,700
2025-05-21 2025-05-19 0.265 10,000 +0 0.00% 2,650
2025-05-20 2025-05-16 0.265 10,000 +0 0.00% 2,650
2025-05-19 2025-05-15 0.260 10,000 +0 0.00% 2,600
2025-05-16 2025-05-14 0.265 10,000 +0 0.00% 2,650
2025-05-15 2025-05-13 0.260 10,000 +0 0.00% 2,600
2025-05-14 2025-05-12 0.265 10,000 +0 0.00% 2,650
2025-05-13 2025-05-09 0.275 10,000 +0 0.00% 2,750
2025-05-12 2025-05-08 0.275 10,000 +0 0.00% 2,750
2025-05-09 2025-05-07 0.250 10,000 +0 0.00% 2,500
2025-05-08 2025-05-06 0.239 10,000 +0 0.00% 2,390
2025-05-07 2025-05-02 0.239 10,000 +0 0.00% 2,390
2025-05-06 2025-04-30 0.244 10,000 +0 0.00% 2,440
2025-05-02 2025-04-29 0.242 10,000 +0 0.00% 2,420
2025-04-30 2025-04-28 0.248 10,000 +0 0.00% 2,480
2025-04-29 2025-04-25 0.265 10,000 +0 0.00% 2,650
2025-04-28 2025-04-24 0.255 10,000 +0 0.00% 2,550
2025-04-25 2025-04-23 0.245 10,000 +0 0.00% 2,450
2025-04-24 2025-04-22 0.247 10,000 +0 0.00% 2,470
2025-04-23 2025-04-17 0.241 10,000 +0 0.00% 2,410
2025-04-22 2025-04-16 0.238 10,000 +0 0.00% 2,380
2025-04-17 2025-04-15 0.240 10,000 +0 0.00% 2,400
2025-04-16 2025-04-14 0.246 10,000 +0 0.00% 2,460
2025-04-15 2025-04-11 0.243 10,000 +0 0.00% 2,430
2025-04-14 2025-04-10 0.239 10,000 +0 0.00% 2,390
2025-04-11 2025-04-09 0.227 10,000 +0 0.00% 2,270
2025-04-10 2025-04-08 0.220 10,000 +0 0.00% 2,200
2025-04-09 2025-04-07 0.217 10,000 +0 0.00% 2,170
2025-04-08 2025-04-03 0.250 10,000 +0 0.00% 2,500
2025-04-07 2025-04-02 0.250 10,000 +0 0.00% 2,500
2025-04-03 2025-04-01 0.250 10,000 +0 0.00% 2,500
2025-04-02 2025-03-31 0.249 10,000 +0 0.00% 2,490
2025-04-01 2025-03-28 0.250 10,000 +0 0.00% 2,500
2025-03-31 2025-03-27 0.255 10,000 +0 0.00% 2,550
2025-03-28 2025-03-26 0.247 10,000 +0 0.00% 2,470
2025-03-27 2025-03-25 0.244 10,000 +0 0.00% 2,440
2025-03-26 2025-03-24 0.248 10,000 +0 0.00% 2,480
2025-03-25 2025-03-21 0.250 10,000 +0 0.00% 2,500
2025-03-24 2025-03-20 0.250 10,000 +0 0.00% 2,500
2025-03-21 2025-03-19 0.260 10,000 +0 0.00% 2,600
2025-03-20 2025-03-18 0.265 10,000 +0 0.00% 2,650
2025-03-19 2025-03-17 0.265 10,000 +0 0.00% 2,650
2025-03-18 2025-03-14 0.255 10,000 +0 0.00% 2,550
2025-03-17 2025-03-13 0.250 10,000 +0 0.00% 2,500
2025-03-14 2025-03-12 0.260 10,000 +0 0.00% 2,600
2025-03-13 2025-03-11 0.260 10,000 +0 0.00% 2,600
2025-03-12 2025-03-10 0.260 10,000 +0 0.00% 2,600
2025-03-11 2025-03-07 0.255 10,000 +0 0.00% 2,550
2025-03-10 2025-03-06 0.270 10,000 +0 0.00% 2,700
2025-03-07 2025-03-05 0.260 10,000 +0 0.00% 2,600
2025-03-06 2025-03-04 0.260 10,000 +0 0.00% 2,600
2025-03-05 2025-03-03 0.270 10,000 +0 0.00% 2,700
2025-03-04 2025-02-28 0.260 10,000 +0 0.00% 2,600
2025-03-03 2025-02-27 0.255 10,000 +0 0.00% 2,550
2025-02-28 2025-02-26 0.255 10,000 +0 0.00% 2,550
2025-02-27 2025-02-25 0.245 10,000 +0 0.00% 2,450
2025-02-26 2025-02-24 0.250 10,000 +0 0.00% 2,500
2025-02-25 2025-02-21 0.248 10,000 +0 0.00% 2,480
2025-02-24 2025-02-20 0.248 10,000 +0 0.00% 2,480
2025-02-21 2025-02-19 0.255 10,000 +0 0.00% 2,550
2025-02-20 2025-02-18 0.250 10,000 +0 0.00% 2,500
2025-02-19 2025-02-17 0.260 10,000 +0 0.00% 2,600
2025-02-18 2025-02-14 0.270 10,000 +0 0.00% 2,700
2025-02-17 2025-02-13 0.270 10,000 +0 0.00% 2,700
2025-02-14 2025-02-12 0.275 10,000 +0 0.00% 2,750
2025-02-13 2025-02-11 0.265 10,000 +0 0.00% 2,650
2025-02-12 2025-02-10 0.270 10,000 +0 0.00% 2,700
2025-02-11 2025-02-07 0.265 10,000 +0 0.00% 2,650
2025-02-10 2025-02-06 0.260 10,000 +0 0.00% 2,600
2025-02-07 2025-02-05 0.265 10,000 +0 0.00% 2,650
2025-02-06 2025-02-04 0.275 10,000 +0 0.00% 2,750
2025-02-05 2025-02-03 0.270 10,000 +0 0.00% 2,700
2025-02-04 2025-01-28 0.270 10,000 +0 0.00% 2,700
2025-02-03 2025-01-24 0.270 10,000 +0 0.00% 2,700
2025-01-27 2025-01-23 0.270 10,000 +0 0.00% 2,700
2025-01-24 2025-01-22 0.270 10,000 +0 0.00% 2,700
2025-01-23 2025-01-21 0.285 10,000 +0 0.00% 2,850
2025-01-22 2025-01-20 0.280 10,000 +0 0.00% 2,800
2025-01-21 2025-01-17 0.280 10,000 +0 0.00% 2,800
2025-01-20 2025-01-16 0.275 10,000 +0 0.00% 2,750
2025-01-17 2025-01-15 0.275 10,000 +0 0.00% 2,750
2025-01-16 2025-01-14 0.280 10,000 +0 0.00% 2,800
2025-01-15 2025-01-13 0.270 10,000 +0 0.00% 2,700
2025-01-14 2025-01-10 0.270 10,000 +0 0.00% 2,700
2025-01-13 2025-01-09 0.275 10,000 +0 0.00% 2,750
2025-01-10 2025-01-08 0.265 10,000 +0 0.00% 2,650
2025-01-09 2025-01-07 0.255 10,000 +0 0.00% 2,550
2025-01-08 2025-01-06 0.260 10,000 +0 0.00% 2,600
2025-01-07 2025-01-03 0.265 10,000 +0 0.00% 2,650
2025-01-06 2025-01-02 0.275 10,000 +0 0.00% 2,750
2025-01-03 2024-12-31 0.275 10,000 +0 0.00% 2,750
2025-01-02 2024-12-27 0.280 10,000 +0 0.00% 2,800
2024-12-30 2024-12-24 0.285 10,000 +0 0.00% 2,850
2024-12-27 2024-12-20 0.285 10,000 +0 0.00% 2,850
2024-12-23 2024-12-19 0.290 10,000 +0 0.00% 2,900
2024-12-20 2024-12-18 0.295 10,000 +0 0.00% 2,950
2024-12-19 2024-12-17 0.290 10,000 +0 0.00% 2,900
2024-12-18 2024-12-16 0.295 10,000 +0 0.00% 2,950
2024-12-17 2024-12-13 0.295 10,000 +0 0.00% 2,950
2024-12-16 2024-12-12 0.315 10,000 +0 0.00% 3,150
2024-12-13 2024-12-11 0.315 10,000 +0 0.00% 3,150
2024-12-12 2024-12-10 0.305 10,000 +0 0.00% 3,050
2024-12-11 2024-12-09 0.315 10,000 +0 0.00% 3,150
2024-12-10 2024-12-06 0.295 10,000 +0 0.00% 2,950
2024-12-09 2024-12-05 0.295 10,000 +0 0.00% 2,950
2024-12-06 2024-12-04 0.300 10,000 +0 0.00% 3,000
2024-12-05 2024-12-03 0.300 10,000 +0 0.00% 3,000
2024-12-04 2024-12-02 0.295 10,000 +0 0.00% 2,950
2024-12-03 2024-11-29 0.295 10,000 +0 0.00% 2,950
2024-12-02 2024-11-28 0.285 10,000 +0 0.00% 2,850
2024-11-29 2024-11-27 0.285 10,000 +0 0.00% 2,850
2024-11-28 2024-11-26 0.280 10,000 +0 0.00% 2,800
2024-11-27 2024-11-25 0.280 10,000 +0 0.00% 2,800
2024-11-26 2024-11-22 0.280 10,000 +0 0.00% 2,800
2024-11-25 2024-11-21 0.290 10,000 +0 0.00% 2,900
2024-11-22 2024-11-20 0.290 10,000 +0 0.00% 2,900
2024-11-21 2024-11-19 0.285 10,000 +0 0.00% 2,850
2024-11-20 2024-11-18 0.290 10,000 +0 0.00% 2,900
2024-11-19 2024-11-15 0.280 10,000 +0 0.00% 2,800
2024-11-18 2024-11-14 0.280 10,000 +0 0.00% 2,800
2024-11-15 2024-11-13 0.300 10,000 +0 0.00% 3,000
2024-11-14 2024-11-12 0.300 10,000 +0 0.00% 3,000
2024-11-13 2024-11-11 0.310 10,000 +0 0.00% 3,100
2024-11-12 2024-11-08 0.325 10,000 +0 0.00% 3,250
2024-11-11 2024-11-07 0.335 10,000 +0 0.00% 3,350
2024-11-08 2024-11-06 0.305 10,000 +0 0.00% 3,050
2024-11-07 2024-11-05 0.305 10,000 +0 0.00% 3,050
2024-11-06 2024-11-04 0.290 10,000 +0 0.00% 2,900
2024-11-05 2024-11-01 0.290 10,000 +0 0.00% 2,900
2024-11-04 2024-10-31 0.285 10,000 +0 0.00% 2,850
2024-11-01 2024-10-30 0.280 10,000 +0 0.00% 2,800
2024-10-31 2024-10-29 0.280 10,000 +0 0.00% 2,800
2024-10-30 2024-10-28 0.295 10,000 +0 0.00% 2,950
2024-10-29 2024-10-25 0.280 10,000 +0 0.00% 2,800
2024-10-28 2024-10-24 0.275 10,000 +0 0.00% 2,750
2024-10-25 2024-10-23 0.275 10,000 +0 0.00% 2,750
2024-10-24 2024-10-22 0.280 10,000 +0 0.00% 2,800
2024-10-23 2024-10-21 0.280 10,000 +0 0.00% 2,800
2024-10-22 2024-10-18 0.285 10,000 +0 0.00% 2,850
2024-10-21 2024-10-17 0.265 10,000 +0 0.00% 2,650
2024-10-18 2024-10-16 0.300 10,000 +0 0.00% 3,000
2024-10-17 2024-10-15 0.270 10,000 +0 0.00% 2,700
2024-10-16 2024-10-14 0.290 10,000 +0 0.00% 2,900
2024-10-15 2024-10-10 0.310 10,000 +0 0.00% 3,100
2024-10-14 2024-10-09 0.290 10,000 +0 0.00% 2,900
2024-10-10 2024-10-08 0.305 10,000 +0 0.00% 3,050
2024-10-09 2024-10-07 0.345 10,000 +0 0.00% 3,450
2024-10-08 2024-10-04 0.325 10,000 +0 0.00% 3,250
2024-10-07 2024-10-03 0.350 10,000 +0 0.00% 3,500
2024-10-04 2024-10-02 0.410 10,000 +0 0.00% 4,100
2024-10-03 2024-09-30 0.330 10,000 +0 0.00% 3,300
2024-10-02 2024-09-27 0.280 10,000 +0 0.00% 2,800
2024-09-30 2024-09-26 0.237 10,000 +0 0.00% 2,370
2024-09-27 2024-09-25 0.206 10,000 +0 0.00% 2,060
2024-09-26 2024-09-24 0.200 10,000 +0 0.00% 2,000
2024-09-25 2024-09-23 0.191 10,000 +0 0.00% 1,910
2024-09-24 2024-09-20 0.197 10,000 +0 0.00% 1,970
2024-09-23 2024-09-19 0.195 10,000 +0 0.00% 1,950
2024-09-20 2024-09-17 0.168 10,000 +0 0.00% 1,680
2024-09-19 2024-09-16 0.167 10,000 +0 0.00% 1,670
2024-09-17 2024-09-13 0.181 10,000 +0 0.00% 1,810
2024-09-16 2024-09-12 0.171 10,000 +0 0.00% 1,710
2024-09-13 2024-09-11 0.163 10,000 +0 0.00% 1,630
2024-09-12 2024-09-10 0.155 10,000 +0 0.00% 1,550
2024-09-11 2024-09-09 0.160 10,000 +0 0.00% 1,600
2024-09-10 2024-09-05 0.169 10,000 +0 0.00% 1,690
2024-09-09 2024-09-04 0.167 10,000 +0 0.00% 1,670
2024-09-05 2024-09-03 0.167 10,000 +0 0.00% 1,670
2024-09-04 2024-09-02 0.172 10,000 +0 0.00% 1,720
2024-09-03 2024-08-30 0.178 10,000 +0 0.00% 1,780
2024-09-02 2024-08-29 0.169 10,000 +0 0.00% 1,690
2024-08-30 2024-08-28 0.172 10,000 +0 0.00% 1,720
2024-08-29 2024-08-27 0.183 10,000 +0 0.00% 1,830
2024-08-28 2024-08-26 0.187 10,000 +0 0.00% 1,870
2024-08-27 2024-08-23 0.182 10,000 +0 0.00% 1,820
2024-08-26 2024-08-22 0.184 10,000 +0 0.00% 1,840
2024-08-23 2024-08-21 0.186 10,000 +0 0.00% 1,860
2024-08-22 2024-08-20 0.193 10,000 +0 0.00% 1,930
2024-08-21 2024-08-19 0.197 10,000 +0 0.00% 1,970
2024-08-20 2024-08-16 0.199 10,000 +0 0.00% 1,990
2024-08-19 2024-08-15 0.200 10,000 +0 0.00% 2,000
2024-08-16 2024-08-14 0.201 10,000 +0 0.00% 2,010
2024-08-15 2024-08-13 0.206 10,000 +0 0.00% 2,060
2024-08-14 2024-08-12 0.211 10,000 +0 0.00% 2,110
2024-08-13 2024-08-09 0.217 10,000 +0 0.00% 2,170
2024-08-12 2024-08-08 0.216 10,000 +0 0.00% 2,160
2024-08-09 2024-08-07 0.220 10,000 +0 0.00% 2,200
2024-08-08 2024-08-06 0.212 10,000 +0 0.00% 2,120
2024-08-07 2024-08-05 0.213 10,000 +0 0.00% 2,130
2024-08-06 2024-08-02 0.216 10,000 +0 0.00% 2,160
2024-08-05 2024-08-01 0.214 10,000 +0 0.00% 2,140
2024-08-02 2024-07-31 0.212 10,000 +0 0.00% 2,120
2024-08-01 2024-07-30 0.205 10,000 +0 0.00% 2,050
2024-07-31 2024-07-29 0.208 10,000 +0 0.00% 2,080
2024-07-30 2024-07-26 0.210 10,000 +0 0.00% 2,100
2024-07-29 2024-07-25 0.210 10,000 +0 0.00% 2,100
2024-07-26 2024-07-24 0.209 10,000 +0 0.00% 2,090
2024-07-25 2024-07-23 0.217 10,000 +0 0.00% 2,170
2024-07-24 2024-07-22 0.223 10,000 +0 0.00% 2,230
2024-07-23 2024-07-19 0.232 10,000 +0 0.00% 2,320
2024-07-22 2024-07-18 0.242 10,000 +0 0.00% 2,421
2024-07-19 2024-07-17 0.243 10,000 +47 0.00% 2,432
2024-07-18 2024-07-16 0.240 9,953 +0 0.00% 2,390
2024-07-17 2024-07-15 0.239 9,953 +0 0.00% 2,380
2024-07-16 2024-07-12 0.246 9,953 +0 0.00% 2,450
2024-07-15 2024-07-11 0.241 9,953 +0 0.00% 2,400
2024-07-12 2024-07-10 0.234 9,953 +0 0.00% 2,330
2024-07-11 2024-07-09 0.234 9,953 +0 0.00% 2,330
2024-07-10 2024-07-08 0.233 9,953 +0 0.00% 2,320
2024-07-09 2024-07-05 0.244 9,953 +0 0.00% 2,430
2024-07-08 2024-07-04 0.243 9,953 +0 0.00% 2,420
2024-07-05 2024-07-03 0.247 9,953 +0 0.00% 2,460
2024-07-04 2024-07-02 0.243 9,953 +0 0.00% 2,420
2024-07-03 2024-06-28 0.247 9,953 +0 0.00% 2,460
2024-07-02 2024-06-27 0.256 9,953 +0 0.00% 2,550
2024-06-28 2024-06-26 0.256 9,953 +0 0.00% 2,550
2024-06-27 2024-06-25 0.256 9,953 +0 0.00% 2,550
2024-06-26 2024-06-24 0.261 9,953 +0 0.00% 2,600
2024-06-25 2024-06-21 0.261 9,953 +0 0.00% 2,600
2024-06-24 2024-06-20 0.266 9,953 +0 0.00% 2,650
2024-06-21 2024-06-19 0.276 9,953 +0 0.00% 2,750
2024-06-20 2024-06-18 0.276 9,953 +0 0.00% 2,750
2024-06-19 2024-06-17 0.276 9,953 +0 0.00% 2,750
2024-06-18 2024-06-14 0.286 9,953 +0 0.00% 2,850
2024-06-17 2024-06-13 0.276 9,953 +0 0.00% 2,750
2024-06-14 2024-06-12 0.276 9,953 +0 0.00% 2,750
2024-06-13 2024-06-11 0.286 9,953 +0 0.00% 2,850
2024-06-12 2024-06-07 0.296 9,953 +0 0.00% 2,950
2024-06-11 2024-06-06 0.291 9,953 +0 0.00% 2,900
2024-06-07 2024-06-05 0.291 9,953 +0 0.00% 2,900
2024-06-06 2024-06-04 0.301 9,953 +0 0.00% 3,000
2024-06-05 2024-06-03 0.291 9,953 +0 0.00% 2,900
2024-06-04 2024-05-31 0.291 9,953 +0 0.00% 2,900
2024-06-03 2024-05-30 0.296 9,953 +0 0.00% 2,950
2024-05-31 2024-05-29 0.306 9,953 +0 0.00% 3,050
2024-05-30 2024-05-28 0.311 9,953 +0 0.00% 3,100
2024-05-29 2024-05-27 0.311 9,953 +0 0.00% 3,100
2024-05-28 2024-05-24 0.306 9,953 +0 0.00% 3,050
2024-05-27 2024-05-23 0.311 9,953 +0 0.00% 3,100
2024-05-24 2024-05-22 0.311 9,953 +0 0.00% 3,100
2024-05-23 2024-05-21 0.306 9,953 +0 0.00% 3,050
2024-05-22 2024-05-20 0.316 9,953 +0 0.00% 3,150
2024-05-21 2024-05-17 0.332 9,953 +0 0.00% 3,300
2024-05-20 2024-05-16 0.306 9,953 +0 0.00% 3,050
2024-05-17 2024-05-14 0.291 9,953 +0 0.00% 2,900
2024-05-16 2024-05-13 0.296 9,953 +0 0.00% 2,950
2024-05-14 2024-05-10 0.291 9,953 +0 0.00% 2,900
2024-05-13 2024-05-09 0.286 9,953 +0 0.00% 2,850
2024-05-10 2024-05-08 0.276 9,953 +0 0.00% 2,750
2024-05-09 2024-05-07 0.281 9,953 +0 0.00% 2,800
2024-05-08 2024-05-06 0.281 9,953 +0 0.00% 2,800
2024-05-07 2024-05-03 0.291 9,953 +0 0.00% 2,900
2024-05-06 2024-05-02 0.296 9,953 +0 0.00% 2,950
2024-05-03 2024-04-30 0.281 9,953 +0 0.00% 2,800
2024-05-02 2024-04-29 0.286 9,953 +0 0.00% 2,850
2024-04-30 2024-04-26 0.266 9,953 +0 0.00% 2,650
2024-04-29 2024-04-25 0.256 9,953 +0 0.00% 2,550
2024-04-26 2024-04-24 0.251 9,953 +0 0.00% 2,500
2024-04-25 2024-04-23 0.245 9,953 +0 0.00% 2,440
2024-04-24 2024-04-22 0.246 9,953 +0 0.00% 2,450
2024-04-23 2024-04-19 0.247 9,953 +0 0.00% 2,460
2024-04-22 2024-04-18 0.246 9,953 +0 0.00% 2,450
2024-04-19 2024-04-17 0.248 9,953 +0 0.00% 2,470
2024-04-18 2024-04-16 0.247 9,953 +0 0.00% 2,460
2024-04-17 2024-04-15 0.246 9,953 +0 0.00% 2,450
2024-04-16 2024-04-12 0.246 9,953 +0 0.00% 2,450
2024-04-15 2024-04-11 0.261 9,953 +0 0.00% 2,600
2024-04-12 2024-04-10 0.261 9,953 +0 0.00% 2,600
2024-04-11 2024-04-09 0.256 9,953 +0 0.00% 2,550
2024-04-10 2024-04-08 0.251 9,953 +0 0.00% 2,500
2024-04-09 2024-04-05 0.251 9,953 +0 0.00% 2,500
2024-04-08 2024-04-03 0.251 9,953 +0 0.00% 2,500
2024-04-05 2024-04-02 0.251 9,953 +0 0.00% 2,500
2024-04-03 2024-03-28 0.248 9,953 +0 0.00% 2,470
2024-04-02 2024-03-27 0.261 9,953 +0 0.00% 2,600
2024-03-28 2024-03-26 0.276 9,953 +0 0.00% 2,750
2024-03-27 2024-03-25 0.276 9,953 +0 0.00% 2,750
2024-03-26 2024-03-22 0.276 9,953 +0 0.00% 2,750
2024-03-25 2024-03-21 0.281 9,953 +0 0.00% 2,800
2024-03-22 2024-03-20 0.276 9,953 +0 0.00% 2,750
2024-03-21 2024-03-19 0.276 9,953 +0 0.00% 2,750
2024-03-20 2024-03-18 0.271 9,953 +0 0.00% 2,700
2024-03-19 2024-03-15 0.276 9,953 +0 0.00% 2,750
2024-03-18 2024-03-14 0.286 9,953 +0 0.00% 2,850
2024-03-15 2024-03-13 0.286 9,953 +0 0.00% 2,850
2024-03-14 2024-03-12 0.286 9,953 +0 0.00% 2,850
2024-03-13 2024-03-11 0.276 9,953 +0 0.00% 2,750
2024-03-12 2024-03-08 0.271 9,953 +0 0.00% 2,700
2024-03-11 2024-03-07 0.266 9,953 +0 0.00% 2,650
2024-03-08 2024-03-06 0.271 9,953 +0 0.00% 2,700
2024-03-07 2024-03-05 0.271 9,953 +0 0.00% 2,700
2024-03-06 2024-03-04 0.271 9,953 +0 0.00% 2,700
2024-03-05 2024-03-01 0.271 9,953 +0 0.00% 2,700
2024-03-04 2024-02-29 0.266 9,953 +0 0.00% 2,650
2024-03-01 2024-02-28 0.271 9,953 +0 0.00% 2,700
2024-02-29 2024-02-27 0.276 9,953 +0 0.00% 2,750
2024-02-28 2024-02-26 0.281 9,953 +0 0.00% 2,800
2024-02-27 2024-02-23 0.291 9,953 +0 0.00% 2,900
2024-02-26 2024-02-22 0.291 9,953 +0 0.00% 2,900
2024-02-23 2024-02-21 0.291 9,953 +0 0.00% 2,900
2024-02-22 2024-02-20 0.281 9,953 +0 0.00% 2,800
2024-02-21 2024-02-19 0.281 9,953 +0 0.00% 2,800
2024-02-20 2024-02-16 0.276 9,953 +0 0.00% 2,750
2024-02-19 2024-02-15 0.266 9,953 +0 0.00% 2,650
2024-02-16 2024-02-14 0.276 9,953 +0 0.00% 2,750
2024-02-15 2024-02-09 0.276 9,953 +0 0.00% 2,750
2024-02-14 2024-02-07 0.291 9,953 +0 0.00% 2,900
2024-02-08 2024-02-06 0.291 9,953 +0 0.00% 2,900
2024-02-07 2024-02-05 0.276 9,953 +0 0.00% 2,750
2024-02-06 2024-02-02 0.281 9,953 +0 0.00% 2,800
2024-02-05 2024-02-01 0.271 9,953 +0 0.00% 2,700
2024-02-02 2024-01-31 0.276 9,953 +0 0.00% 2,750
2024-02-01 2024-01-30 0.271 9,953 +0 0.00% 2,700
2024-01-31 2024-01-29 0.276 9,953 +0 0.00% 2,750
2024-01-30 2024-01-26 0.271 9,953 +0 0.00% 2,700
2024-01-29 2024-01-25 0.276 9,953 +0 0.00% 2,750
2024-01-26 2024-01-24 0.271 9,953 +0 0.00% 2,700
2024-01-25 2024-01-23 0.261 9,953 +0 0.00% 2,600
2024-01-24 2024-01-22 0.250 9,953 +0 0.00% 2,490
2024-01-23 2024-01-19 0.271 9,953 +0 0.00% 2,700
2024-01-22 2024-01-18 0.256 9,953 +0 0.00% 2,550
2024-01-19 2024-01-17 0.246 9,953 +0 0.00% 2,450
2024-01-18 2024-01-16 0.249 9,953 +0 0.00% 2,480
2024-01-17 2024-01-15 0.249 9,953 +0 0.00% 2,480
2024-01-16 2024-01-12 0.247 9,953 +0 0.00% 2,460
2024-01-15 2024-01-11 0.243 9,953 +0 0.00% 2,420
2024-01-12 2024-01-10 0.236 9,953 +0 0.00% 2,350
2024-01-11 2024-01-09 0.237 9,953 +0 0.00% 2,360
2024-01-10 2024-01-08 0.237 9,953 +0 0.00% 2,360
2024-01-09 2024-01-05 0.244 9,953 +0 0.00% 2,430
2024-01-08 2024-01-04 0.244 9,953 +0 0.00% 2,430
2024-01-05 2024-01-03 0.251 9,953 +0 0.00% 2,500
2024-01-04 2024-01-02 0.251 9,953 +0 0.00% 2,500
2024-01-03 2023-12-29 0.281 9,953 +0 0.00% 2,800
2024-01-02 2023-12-28 0.261 9,953 +0 0.00% 2,600
2023-12-29 2023-12-27 0.245 9,953 +0 0.00% 2,440
2023-12-28 2023-12-22 0.246 9,953 +0 0.00% 2,450
2023-12-27 2023-12-21 0.239 9,953 +0 0.00% 2,380
2023-12-22 2023-12-20 0.228 9,953 +0 0.00% 2,270
2023-12-21 2023-12-19 0.228 9,953 +0 0.00% 2,270
2023-12-20 2023-12-18 0.233 9,953 +0 0.00% 2,320
2023-12-19 2023-12-15 0.239 9,953 +0 0.00% 2,380
2023-12-18 2023-12-14 0.229 9,953 +0 0.00% 2,280
2023-12-15 2023-12-13 0.226 9,953 +0 0.00% 2,250
2023-12-14 2023-12-12 0.237 9,953 +0 0.00% 2,360
2023-12-13 2023-12-11 0.232 9,953 +0 0.00% 2,310
2023-12-12 2023-12-08 0.236 9,953 +0 0.00% 2,350
2023-12-11 2023-12-07 0.245 9,953 +0 0.00% 2,440
2023-12-08 2023-12-06 0.241 9,953 +0 0.00% 2,400
2023-12-07 2023-12-05 0.240 9,953 +0 0.00% 2,390
2023-12-06 2023-12-04 0.243 9,953 +0 0.00% 2,420
2023-12-05 2023-12-01 0.251 9,953 +0 0.00% 2,500
2023-12-04 2023-11-30 0.256 9,953 +0 0.00% 2,550
2023-12-01 2023-11-29 0.266 9,953 +0 0.00% 2,650
2023-11-30 2023-11-28 0.271 9,953 +0 0.00% 2,700
2023-11-29 2023-11-27 0.276 9,953 +0 0.00% 2,750
2023-11-28 2023-11-24 0.281 9,953 +0 0.00% 2,800
2023-11-27 2023-11-23 0.291 9,953 +0 0.00% 2,900
2023-11-24 2023-11-22 0.256 9,953 +0 0.00% 2,550
2023-11-23 2023-11-21 0.251 9,953 +0 0.00% 2,500
2023-11-22 2023-11-20 0.241 9,953 +0 0.00% 2,400
2023-11-21 2023-11-17 0.240 9,953 +0 0.00% 2,390
2023-11-20 2023-11-16 0.248 9,953 +0 0.00% 2,470
2023-11-17 2023-11-15 0.250 9,953 +0 0.00% 2,490
2023-11-16 2023-11-14 0.243 9,953 +0 0.00% 2,420
2023-11-15 2023-11-13 0.240 9,953 +0 0.00% 2,390
2023-11-14 2023-11-10 0.245 9,953 +0 0.00% 2,440
2023-11-13 2023-11-09 0.246 9,953 +0 0.00% 2,450
2023-11-10 2023-11-08 0.261 9,953 +0 0.00% 2,600
2023-11-09 2023-11-07 0.244 9,953 +0 0.00% 2,430
2023-11-08 2023-11-06 0.256 9,953 +0 0.00% 2,550
2023-11-07 2023-11-03 0.244 9,953 +0 0.00% 2,430
2023-11-06 2023-11-02 0.235 9,953 +0 0.00% 2,340
2023-11-03 2023-11-01 0.233 9,953 +0 0.00% 2,320
2023-11-02 2023-10-31 0.233 9,953 +0 0.00% 2,320
2023-11-01 2023-10-30 0.239 9,953 +0 0.00% 2,380
2023-10-31 2023-10-27 0.240 9,953 +0 0.00% 2,390
2023-10-30 2023-10-26 0.232 9,953 +0 0.00% 2,310
2023-10-27 2023-10-25 0.241 9,953 +0 0.00% 2,400
2023-10-26 2023-10-24 0.240 9,953 +0 0.00% 2,390
2023-10-25 2023-10-20 0.244 9,953 +0 0.00% 2,430
2023-10-24 2023-10-19 0.246 9,953 +0 0.00% 2,450
2023-10-20 2023-10-18 0.256 9,953 +0 0.00% 2,550
2023-10-19 2023-10-17 0.256 9,953 +0 0.00% 2,550
2023-10-18 2023-10-16 0.276 9,953 +0 0.00% 2,750
2023-10-17 2023-10-13 0.296 9,953 +0 0.00% 2,950
2023-10-16 2023-10-12 0.311 9,953 +0 0.00% 3,100
2023-10-13 2023-10-11 0.301 9,953 +0 0.00% 3,000
2023-10-12 2023-10-10 0.296 9,953 +0 0.00% 2,950
2023-10-11 2023-10-09 0.301 9,953 +0 0.00% 3,000
2023-10-10 2023-10-06 0.301 9,953 +0 0.00% 3,000
2023-10-09 2023-10-05 0.296 9,953 +0 0.00% 2,950
2023-10-06 2023-10-04 0.301 9,953 +0 0.00% 3,000
2023-10-05 2023-10-03 0.311 9,953 +0 0.00% 3,100
2023-10-04 2023-09-29 0.327 9,953 +0 0.00% 3,250
2023-10-03 2023-09-28 0.327 9,953 +0 0.00% 3,250
2023-09-29 2023-09-27 0.327 9,953 +0 0.00% 3,250
2023-09-28 2023-09-26 0.327 9,953 +0 0.00% 3,250
2023-09-27 2023-09-25 0.337 9,953 +0 0.00% 3,350
2023-09-26 2023-09-22 0.357 9,953 +0 0.00% 3,550
2023-09-25 2023-09-21 0.352 9,953 +0 0.00% 3,500
2023-09-22 2023-09-20 0.367 9,953 +0 0.00% 3,650
2023-09-21 2023-09-19 0.362 9,953 +0 0.00% 3,600
2023-09-20 2023-09-18 0.372 9,953 +0 0.00% 3,700
2023-09-19 2023-09-15 0.382 9,953 +0 0.00% 3,800
2023-09-18 2023-09-14 0.392 9,953 +0 0.00% 3,900
2023-09-15 2023-09-13 0.417 9,953 +0 0.00% 4,150
2023-09-14 2023-09-12 0.427 9,953 +0 0.00% 4,250
2023-09-13 2023-09-11 0.412 9,953 +0 0.00% 4,100
2023-09-12 2023-09-07 0.432 9,953 +0 0.00% 4,300
2023-09-11 2023-09-06 0.377 9,953 +0 0.00% 3,750
2023-09-07 2023-09-05 0.362 9,953 +0 0.00% 3,600
2023-09-06 2023-09-04 0.357 9,953 +0 0.00% 3,550
2023-09-05 2023-08-31 0.342 9,953 +0 0.00% 3,400
2023-09-04 2023-08-30 0.362 9,953 +0 0.00% 3,600
2023-08-31 2023-08-29 0.357 9,953 +0 0.00% 3,550
2023-08-30 2023-08-28 0.342 9,953 +0 0.00% 3,400
2023-08-29 2023-08-25 0.367 9,953 +0 0.00% 3,650
2023-08-28 2023-08-24 0.357 9,953 +0 0.00% 3,550
2023-08-25 2023-08-23 0.352 9,953 +0 0.00% 3,500
2023-08-24 2023-08-22 0.357 9,953 +0 0.00% 3,550
2023-08-23 2023-08-21 0.367 9,953 +0 0.00% 3,650
2023-08-22 2023-08-18 0.387 9,953 +0 0.00% 3,850
2023-08-21 2023-08-17 0.407 9,953 +0 0.00% 4,050
2023-08-18 2023-08-16 0.407 9,953 +0 0.00% 4,050
2023-08-17 2023-08-15 0.402 9,953 +0 0.00% 4,000
2023-08-16 2023-08-14 0.412 9,953 +0 0.00% 4,100
2023-08-15 2023-08-11 0.417 9,953 +0 0.00% 4,150
2023-08-14 2023-08-10 0.422 9,953 +0 0.00% 4,200
2023-08-11 2023-08-09 0.422 9,953 +0 0.00% 4,200
2023-08-10 2023-08-08 0.422 9,953 +0 0.00% 4,200
2023-08-09 2023-08-07 0.437 9,953 +0 0.00% 4,350
2023-08-08 2023-08-04 0.437 9,953 +0 0.00% 4,350
2023-08-07 2023-08-03 0.442 9,953 +0 0.00% 4,400
2023-08-04 2023-08-02 0.437 9,953 +0 0.00% 4,350
2023-08-03 2023-08-01 0.437 9,953 +0 0.00% 4,350
2023-08-02 2023-07-31 0.462 9,953 +0 0.00% 4,600
2023-08-01 2023-07-28 0.457 9,953 +0 0.00% 4,550
2023-07-31 2023-07-27 0.452 9,953 +0 0.00% 4,500
2023-07-28 2023-07-26 0.432 9,953 +0 0.00% 4,300
2023-07-27 2023-07-25 0.447 9,953 +0 0.00% 4,450
2023-07-26 2023-07-24 0.417 9,953 +0 0.00% 4,150
2023-07-25 2023-07-21 0.427 9,953 +0 0.00% 4,250
2023-07-24 2023-07-20 0.432 9,953 +0 0.00% 4,300
2023-07-21 2023-07-19 0.427 9,953 +0 0.00% 4,250
2023-07-20 2023-07-18 0.422 9,953 +0 0.00% 4,200
2023-07-19 2023-07-14 0.427 9,953 +0 0.00% 4,250
2023-07-18 2023-07-13 0.435 9,953 +0 0.00% 4,328
2023-07-14 2023-07-12 0.455 9,953 +178 0.00% 4,531
2023-07-13 2023-07-11 0.455 9,775 +0 0.00% 4,450
2023-07-12 2023-07-10 0.455 9,775 +0 0.00% 4,450
2023-07-11 2023-07-07 0.465 9,775 +0 0.00% 4,550
2023-07-10 2023-07-06 0.465 9,775 +0 0.00% 4,550
2023-07-07 2023-07-05 0.471 9,775 +0 0.00% 4,600
2023-07-06 2023-07-04 0.465 9,775 +0 0.00% 4,550
2023-07-05 2023-07-03 0.465 9,775 +0 0.00% 4,550
2023-07-04 2023-06-30 0.465 9,775 +0 0.00% 4,550
2023-07-03 2023-06-29 0.450 9,775 +0 0.00% 4,400
2023-06-30 2023-06-28 0.455 9,775 +0 0.00% 4,450
2023-06-29 2023-06-27 0.450 9,775 +0 0.00% 4,400
2023-06-28 2023-06-26 0.440 9,775 +0 0.00% 4,300
2023-06-27 2023-06-23 0.430 9,775 +0 0.00% 4,200
2023-06-26 2023-06-21 0.455 9,775 +0 0.00% 4,450
2023-06-23 2023-06-20 0.455 9,775 +0 0.00% 4,450
2023-06-21 2023-06-19 0.455 9,775 +0 0.00% 4,450
2023-06-20 2023-06-16 0.465 9,775 +0 0.00% 4,550
2023-06-19 2023-06-15 0.455 9,775 +0 0.00% 4,450
2023-06-16 2023-06-14 0.445 9,775 +0 0.00% 4,350
2023-06-15 2023-06-13 0.460 9,775 +0 0.00% 4,500
2023-06-14 2023-06-12 0.455 9,775 +0 0.00% 4,450
2023-06-13 2023-06-09 0.455 9,775 +0 0.00% 4,450
2023-06-12 2023-06-08 0.460 9,775 +0 0.00% 4,500
2023-06-09 2023-06-07 0.455 9,775 +0 0.00% 4,450
2023-06-08 2023-06-06 0.465 9,775 +0 0.00% 4,550
2023-06-07 2023-06-05 0.460 9,775 +0 0.00% 4,500
2023-06-06 2023-06-02 0.465 9,775 +0 0.00% 4,550
2023-06-05 2023-06-01 0.435 9,775 +0 0.00% 4,250
2023-06-02 2023-05-31 0.419 9,775 +0 0.00% 4,100
2023-06-01 2023-05-30 0.445 9,775 +0 0.00% 4,350
2023-05-31 2023-05-29 0.450 9,775 +0 0.00% 4,400
2023-05-30 2023-05-25 0.445 9,775 +0 0.00% 4,350
2023-05-29 2023-05-24 0.455 9,775 +0 0.00% 4,450
2023-05-25 2023-05-23 0.471 9,775 +0 0.00% 4,600
2023-05-24 2023-05-22 0.476 9,775 +0 0.00% 4,650
2023-05-23 2023-05-19 0.471 9,775 +0 0.00% 4,600
2023-05-22 2023-05-18 0.491 9,775 +0 0.00% 4,800
2023-05-19 2023-05-17 0.491 9,775 +0 0.00% 4,800
2023-05-18 2023-05-16 0.501 9,775 +0 0.00% 4,900
2023-05-17 2023-05-15 0.512 9,775 +0 0.00% 5,000
2023-05-16 2023-05-12 0.522 9,775 +0 0.00% 5,100
2023-05-15 2023-05-11 0.522 9,775 +0 0.00% 5,100
2023-05-12 2023-05-10 0.532 9,775 +0 0.00% 5,200
2023-05-11 2023-05-09 0.542 9,775 +0 0.00% 5,300
2023-05-10 2023-05-08 0.532 9,775 +0 0.00% 5,200
2023-05-09 2023-05-05 0.532 9,775 +0 0.00% 5,200
2023-05-08 2023-05-04 0.522 9,775 +0 0.00% 5,100
2023-05-05 2023-05-03 0.522 9,775 +0 0.00% 5,100
2023-05-04 2023-05-02 0.532 9,775 +0 0.00% 5,200
2023-05-03 2023-04-28 0.532 9,775 +0 0.00% 5,200
2023-05-02 2023-04-27 0.532 9,775 +0 0.00% 5,200
2023-04-28 2023-04-26 0.532 9,775 +0 0.00% 5,200
2023-04-27 2023-04-25 0.542 9,775 +0 0.00% 5,300
2023-04-26 2023-04-24 0.563 9,775 +0 0.00% 5,500
2023-04-25 2023-04-21 0.563 9,775 +0 0.00% 5,500
2023-04-24 2023-04-20 0.563 9,775 +0 0.00% 5,500
2023-04-21 2023-04-19 0.563 9,775 +0 0.00% 5,500
2023-04-20 2023-04-18 0.563 9,775 +0 0.00% 5,500
2023-04-19 2023-04-17 0.563 9,775 +0 0.00% 5,500
2023-04-18 2023-04-14 0.573 9,775 +0 0.00% 5,600
2023-04-17 2023-04-13 0.552 9,775 +0 0.00% 5,400
2023-04-14 2023-04-12 0.563 9,775 +0 0.00% 5,500
2023-04-13 2023-04-11 0.552 9,775 +0 0.00% 5,400
2023-04-12 2023-04-06 0.522 9,775 +0 0.00% 5,100
2023-04-11 2023-04-04 0.532 9,775 +0 0.00% 5,200
2023-04-06 2023-04-03 0.542 9,775 +0 0.00% 5,300
2023-04-04 2023-03-31 0.552 9,775 +0 0.00% 5,400
2023-04-03 2023-03-30 0.532 9,775 +0 0.00% 5,200
2023-03-31 2023-03-29 0.512 9,775 +0 0.00% 5,000
2023-03-30 2023-03-28 0.522 9,775 +0 0.00% 5,100
2023-03-29 2023-03-27 0.522 9,775 +0 0.00% 5,100
2023-03-28 2023-03-24 0.532 9,775 +0 0.00% 5,200
2023-03-27 2023-03-23 0.542 9,775 +0 0.00% 5,300
2023-03-24 2023-03-22 0.552 9,775 +0 0.00% 5,400
2023-03-23 2023-03-21 0.542 9,775 +0 0.00% 5,300
2023-03-22 2023-03-20 0.552 9,775 +0 0.00% 5,400
2023-03-21 2023-03-17 0.573 9,775 +0 0.00% 5,600
2023-03-20 2023-03-16 0.563 9,775 +0 0.00% 5,500
2023-03-17 2023-03-15 0.542 9,775 +0 0.00% 5,300
2023-03-16 2023-03-14 0.542 9,775 +0 0.00% 5,300
2023-03-15 2023-03-13 0.563 9,775 +0 0.00% 5,500
2023-03-14 2023-03-10 0.573 9,775 +0 0.00% 5,600
2023-03-13 2023-03-09 0.573 9,775 +0 0.00% 5,600
2023-03-10 2023-03-08 0.573 9,775 +0 0.00% 5,600
2023-03-09 2023-03-07 0.583 9,775 +0 0.00% 5,700
2023-03-08 2023-03-06 0.614 9,775 +0 0.00% 6,000
2023-03-07 2023-03-03 0.614 9,775 +0 0.00% 6,000
2023-03-06 2023-03-02 0.614 9,775 +0 0.00% 6,000
2023-03-03 2023-03-01 0.634 9,775 +0 0.00% 6,200
2023-03-02 2023-02-28 0.634 9,775 +0 0.00% 6,200
2023-03-01 2023-02-27 0.614 9,775 +0 0.00% 6,000
2023-02-28 2023-02-24 0.614 9,775 +0 0.00% 6,000
2023-02-27 2023-02-23 0.634 9,775 +0 0.00% 6,200
2023-02-24 2023-02-22 0.645 9,775 +0 0.00% 6,300
2023-02-23 2023-02-21 0.645 9,775 +0 0.00% 6,300
2023-02-22 2023-02-20 0.634 9,775 +0 0.00% 6,200
2023-02-21 2023-02-17 0.634 9,775 +0 0.00% 6,200
2023-02-20 2023-02-16 0.614 9,775 +0 0.00% 6,000
2023-02-17 2023-02-15 0.624 9,775 +0 0.00% 6,100
2023-02-16 2023-02-14 0.645 9,775 +0 0.00% 6,300
2023-02-15 2023-02-13 0.645 9,775 +0 0.00% 6,300
2023-02-14 2023-02-10 0.645 9,775 +0 0.00% 6,300
2023-02-13 2023-02-09 0.634 9,775 +0 0.00% 6,200
2023-02-10 2023-02-08 0.624 9,775 +0 0.00% 6,100
2023-02-09 2023-02-07 0.655 9,775 +0 0.00% 6,400
2023-02-08 2023-02-06 0.696 9,775 +0 0.00% 6,800
2023-02-07 2023-02-03 0.696 9,775 +0 0.00% 6,800
2023-02-06 2023-02-02 0.706 9,775 +0 0.00% 6,900
2023-02-03 2023-02-01 0.716 9,775 +0 0.00% 7,000
2023-02-02 2023-01-31 0.696 9,775 +0 0.00% 6,800
2023-02-01 2023-01-30 0.685 9,775 +0 0.00% 6,700
2023-01-31 2023-01-27 0.716 9,775 +0 0.00% 7,000
2023-01-30 2023-01-26 0.716 9,775 +0 0.00% 7,000
2023-01-27 2023-01-20 0.685 9,775 +0 0.00% 6,700
2023-01-26 2023-01-19 0.696 9,775 +0 0.00% 6,800
2023-01-20 2023-01-18 0.685 9,775 +0 0.00% 6,700
2023-01-19 2023-01-17 0.675 9,775 +0 0.00% 6,600
2023-01-18 2023-01-16 0.675 9,775 +0 0.00% 6,600
2023-01-17 2023-01-13 0.665 9,775 +0 0.00% 6,500
2023-01-16 2023-01-12 0.665 9,775 +0 0.00% 6,500
2023-01-13 2023-01-11 0.665 9,775 +0 0.00% 6,500
2023-01-12 2023-01-10 0.655 9,775 +0 0.00% 6,400
2023-01-11 2023-01-09 0.685 9,775 +0 0.00% 6,700
2023-01-10 2023-01-06 0.685 9,775 +0 0.00% 6,700
2023-01-09 2023-01-05 0.675 9,775 +0 0.00% 6,600
2023-01-06 2023-01-04 0.675 9,775 +0 0.00% 6,600
2023-01-05 2023-01-03 0.655 9,775 +0 0.00% 6,400
2023-01-04 2022-12-30 0.655 9,775 +0 0.00% 6,400
2023-01-03 2022-12-29 0.655 9,775 +0 0.00% 6,400
2022-12-30 2022-12-28 0.645 9,775 +0 0.00% 6,300
2022-12-29 2022-12-23 0.655 9,775 +0 0.00% 6,400
2022-12-28 2022-12-22 0.634 9,775 +0 0.00% 6,200
2022-12-23 2022-12-21 0.624 9,775 +0 0.00% 6,100
2022-12-22 2022-12-20 0.624 9,775 +0 0.00% 6,100
2022-12-21 2022-12-19 0.634 9,775 +0 0.00% 6,200
2022-12-20 2022-12-16 0.655 9,775 +0 0.00% 6,400
2022-12-19 2022-12-15 0.645 9,775 +0 0.00% 6,300
2022-12-16 2022-12-14 0.655 9,775 +0 0.00% 6,400
2022-12-15 2022-12-13 0.645 9,775 +0 0.00% 6,300
2022-12-14 2022-12-12 0.675 9,775 +0 0.00% 6,600
2022-12-13 2022-12-09 0.685 9,775 +0 0.00% 6,700
2022-12-12 2022-12-08 0.634 9,775 +0 0.00% 6,200
2022-12-09 2022-12-07 0.614 9,775 +0 0.00% 6,000
2022-12-08 2022-12-06 0.624 9,775 +0 0.00% 6,100
2022-12-07 2022-12-05 0.634 9,775 +0 0.00% 6,200
2022-12-06 2022-12-02 0.614 9,775 +0 0.00% 6,000
2022-12-05 2022-12-01 0.614 9,775 +0 0.00% 6,000
2022-12-02 2022-11-30 0.624 9,775 +0 0.00% 6,100
2022-12-01 2022-11-29 0.634 9,775 +0 0.00% 6,200
2022-11-30 2022-11-28 0.604 9,775 +0 0.00% 5,900
2022-11-29 2022-11-25 0.614 9,775 +0 0.00% 6,000
2022-11-28 2022-11-24 0.583 9,775 +0 0.00% 5,700
2022-11-25 2022-11-23 0.552 9,775 +0 0.00% 5,400
2022-11-24 2022-11-22 0.542 9,775 +0 0.00% 5,300
2022-11-23 2022-11-21 0.573 9,775 +0 0.00% 5,600
2022-11-22 2022-11-18 0.573 9,775 +0 0.00% 5,600
2022-11-21 2022-11-17 0.573 9,775 +0 0.00% 5,600
2022-11-18 2022-11-16 0.573 9,775 +0 0.00% 5,600
2022-11-17 2022-11-15 0.604 9,775 +0 0.00% 5,900
2022-11-16 2022-11-14 0.573 9,775 +0 0.00% 5,600
2022-11-15 2022-11-11 0.542 9,775 +0 0.00% 5,300
2022-11-14 2022-11-10 0.476 9,775 +0 0.00% 4,650
2022-11-11 2022-11-09 0.491 9,775 +0 0.00% 4,800
2022-11-10 2022-11-08 0.486 9,775 +0 0.00% 4,750
2022-11-09 2022-11-07 0.501 9,775 +0 0.00% 4,900
2022-11-08 2022-11-04 0.471 9,775 +0 0.00% 4,600
2022-11-07 2022-11-03 0.450 9,775 +0 0.00% 4,400
2022-11-04 2022-11-02 0.460 9,775 +0 0.00% 4,500
2022-11-03 2022-11-01 0.440 9,775 +0 0.00% 4,300
2022-11-02 2022-10-31 0.440 9,775 +0 0.00% 4,300
2022-11-01 2022-10-28 0.445 9,775 +0 0.00% 4,350
2022-10-31 2022-10-27 0.455 9,775 +0 0.00% 4,450
2022-10-28 2022-10-26 0.450 9,775 +0 0.00% 4,400
2022-10-27 2022-10-25 0.445 9,775 +0 0.00% 4,350
2022-10-26 2022-10-24 0.465 9,775 +0 0.00% 4,550
2022-10-25 2022-10-21 0.501 9,775 +0 0.00% 4,900
2022-10-24 2022-10-20 0.512 9,775 +0 0.00% 5,000
2022-10-21 2022-10-19 0.512 9,775 +0 0.00% 5,000
2022-10-20 2022-10-18 0.506 9,775 +0 0.00% 4,950
2022-10-19 2022-10-17 0.522 9,775 +0 0.00% 5,100
2022-10-18 2022-10-14 0.522 9,775 +0 0.00% 5,100
2022-10-17 2022-10-13 0.506 9,775 +0 0.00% 4,950
2022-10-14 2022-10-12 0.512 9,775 +0 0.00% 5,000
2022-10-13 2022-10-11 0.532 9,775 +0 0.00% 5,200
2022-10-12 2022-10-10 0.522 9,775 +0 0.00% 5,100
2022-10-11 2022-10-07 0.522 9,775 +0 0.00% 5,100
2022-10-10 2022-10-06 0.542 9,775 +0 0.00% 5,300
2022-10-07 2022-10-05 0.573 9,775 +0 0.00% 5,600
2022-10-06 2022-10-03 0.542 9,775 +0 0.00% 5,300
2022-10-05 2022-09-30 0.542 9,775 +0 0.00% 5,300
2022-10-03 2022-09-29 0.563 9,775 +0 0.00% 5,500
2022-09-30 2022-09-28 0.583 9,775 +0 0.00% 5,700
2022-09-29 2022-09-27 0.614 9,775 +0 0.00% 6,000
2022-09-28 2022-09-26 0.604 9,775 +0 0.00% 5,900
2022-09-27 2022-09-23 0.614 9,775 +0 0.00% 6,000
2022-09-26 2022-09-22 0.624 9,775 +0 0.00% 6,100
2022-09-23 2022-09-21 0.645 9,775 +0 0.00% 6,300
2022-09-22 2022-09-20 0.655 9,775 +0 0.00% 6,400
2022-09-21 2022-09-19 0.655 9,775 +0 0.00% 6,400
2022-09-20 2022-09-16 0.685 9,775 +0 0.00% 6,700
2022-09-19 2022-09-15 0.716 9,775 +0 0.00% 7,000
2022-09-16 2022-09-14 0.706 9,775 +0 0.00% 6,900
2022-09-15 2022-09-13 0.726 9,775 +0 0.00% 7,100
2022-09-14 2022-09-09 0.706 9,775 +0 0.00% 6,900
2022-09-13 2022-09-08 0.716 9,775 +0 0.00% 7,000
2022-09-09 2022-09-07 0.696 9,775 +0 0.00% 6,800
2022-09-08 2022-09-06 0.706 9,775 +0 0.00% 6,900
2022-09-07 2022-09-05 0.675 9,775 +0 0.00% 6,600
2022-09-06 2022-09-02 0.685 9,775 +0 0.00% 6,700
2022-09-05 2022-09-01 0.675 9,775 +0 0.00% 6,600
2022-09-02 2022-08-31 0.685 9,775 +0 0.00% 6,700
2022-09-01 2022-08-30 0.685 9,775 +0 0.00% 6,700
2022-08-31 2022-08-29 0.685 9,775 +0 0.00% 6,700
2022-08-30 2022-08-26 0.675 9,775 +0 0.00% 6,600
2022-08-29 2022-08-25 0.665 9,775 +0 0.00% 6,500
2022-08-26 2022-08-24 0.665 9,775 +0 0.00% 6,500
2022-08-25 2022-08-23 0.675 9,775 +0 0.00% 6,600
2022-08-24 2022-08-22 0.675 9,775 +0 0.00% 6,600
2022-08-23 2022-08-19 0.675 9,775 +0 0.00% 6,600
2022-08-22 2022-08-18 0.675 9,775 +0 0.00% 6,600
2022-08-19 2022-08-17 0.675 9,775 +0 0.00% 6,600
2022-08-18 2022-08-16 0.655 9,775 +0 0.00% 6,400
2022-08-17 2022-08-15 0.624 9,775 +0 0.00% 6,100
2022-08-16 2022-08-12 0.624 9,775 +0 0.00% 6,100
2022-08-15 2022-08-11 0.614 9,775 +0 0.00% 6,000
2022-08-12 2022-08-10 0.604 9,775 +0 0.00% 5,900
2022-08-11 2022-08-09 0.624 9,775 +0 0.00% 6,100
2022-08-10 2022-08-08 0.624 9,775 +0 0.00% 6,100
2022-08-09 2022-08-05 0.614 9,775 +0 0.00% 6,000
2022-08-08 2022-08-04 0.604 9,775 +0 0.00% 5,900
2022-08-05 2022-08-03 0.634 9,775 +0 0.00% 6,200
2022-08-04 2022-08-02 0.634 9,775 +0 0.00% 6,200
2022-08-03 2022-08-01 0.645 9,775 +0 0.00% 6,300
2022-08-02 2022-07-29 0.665 9,775 +0 0.00% 6,500
2022-08-01 2022-07-28 0.675 9,775 +0 0.00% 6,600
2022-07-29 2022-07-27 0.655 9,775 +0 0.00% 6,400
2022-07-28 2022-07-26 0.665 9,775 +0 0.00% 6,500
2022-07-27 2022-07-25 0.645 9,775 +0 0.00% 6,300
2022-07-26 2022-07-22 0.655 9,775 +0 0.00% 6,400
2022-07-25 2022-07-21 0.645 9,775 +0 0.00% 6,300
2022-07-22 2022-07-20 0.645 9,775 +0 0.00% 6,300
2022-07-21 2022-07-19 0.655 9,775 +0 0.00% 6,400
2022-07-20 2022-07-18 0.645 9,775 +0 0.00% 6,300
2022-07-19 2022-07-15 0.645 9,775 +0 0.00% 6,300
2022-07-18 2022-07-14 0.655 9,775 +0 0.00% 6,400
2022-07-15 2022-07-13 0.655 9,775 +0 0.00% 6,400
2022-07-14 2022-07-12 0.655 9,775 +0 0.00% 6,400
2022-07-13 2022-07-11 0.655 9,775 +0 0.00% 6,400
2022-07-12 2022-07-08 0.685 9,775 +0 0.00% 6,700
2022-07-11 2022-07-07 0.685 9,775 +0 0.00% 6,700
2022-07-08 2022-07-06 0.696 9,775 +0 0.00% 6,800
2022-07-07 2022-07-05 0.716 9,775 +0 0.00% 7,000
2022-07-06 2022-07-04 0.716 9,775 +0 0.00% 7,000
2022-07-05 2022-06-30 0.726 9,775 +0 0.00% 7,100
2022-07-04 2022-06-29 0.706 9,775 +0 0.00% 6,900
2022-06-30 2022-06-28 0.716 9,775 +0 0.00% 7,000
2022-06-29 2022-06-27 0.706 9,775 +0 0.00% 6,900
2022-06-28 2022-06-24 0.706 9,775 +0 0.00% 6,900
2022-06-27 2022-06-23 0.706 9,775 +0 0.00% 6,900
2022-06-24 2022-06-22 0.706 9,775 +0 0.00% 6,900
2022-06-23 2022-06-21 0.696 9,775 +0 0.00% 6,800
2022-06-22 2022-06-20 0.706 9,775 +0 0.00% 6,900
2022-06-21 2022-06-17 0.685 9,775 +0 0.00% 6,700
2022-06-20 2022-06-16 0.685 9,775 +0 0.00% 6,700
2022-06-17 2022-06-15 0.685 9,775 +0 0.00% 6,700
2022-06-16 2022-06-14 0.655 9,775 +0 0.00% 6,400
2022-06-15 2022-06-13 0.665 9,775 +0 0.00% 6,500
2022-06-14 2022-06-10 0.685 9,775 +0 0.00% 6,700
2022-06-13 2022-06-09 0.706 9,775 +0 0.00% 6,900
2022-06-10 2022-06-08 0.696 9,775 +0 0.00% 6,800
2022-06-09 2022-06-07 0.837 9,775 +0 0.00% 8,177
2022-06-08 2022-06-06 0.837 9,775 +929 0.00% 8,177
2022-06-07 2022-06-02 0.837 8,846 +0 0.00% 7,400
2022-06-06 2022-06-01 0.837 8,846 +0 0.00% 7,400
2022-06-02 2022-05-31 0.859 8,846 +0 0.00% 7,600
2022-06-01 2022-05-30 0.837 8,846 +0 0.00% 7,400
2022-05-31 2022-05-27 0.814 8,846 +0 0.00% 7,200
2022-05-30 2022-05-26 0.825 8,846 +0 0.00% 7,300
2022-05-27 2022-05-25 0.825 8,846 +0 0.00% 7,300
2022-05-26 2022-05-24 0.848 8,846 +0 0.00% 7,500
2022-05-25 2022-05-23 0.893 8,846 +0 0.00% 7,900
2022-05-24 2022-05-20 0.870 8,846 +0 0.00% 7,700
2022-05-23 2022-05-19 0.870 8,846 +0 0.00% 7,700
2022-05-20 2022-05-18 0.893 8,846 +0 0.00% 7,900
2022-05-19 2022-05-17 0.904 8,846 +0 0.00% 8,000
2022-05-18 2022-05-16 0.893 8,846 +0 0.00% 7,900
2022-05-17 2022-05-13 0.904 8,846 +0 0.00% 8,000
2022-05-16 2022-05-12 0.859 8,846 +0 0.00% 7,600
2022-05-13 2022-05-11 0.904 8,846 +0 0.00% 8,000
2022-05-12 2022-05-10 0.904 8,846 +0 0.00% 8,000
2022-05-11 2022-05-06 0.927 8,846 +0 0.00% 8,200
2022-05-10 2022-05-05 0.950 8,846 +0 0.00% 8,400
2022-05-06 2022-05-04 0.983 8,846 +0 0.00% 8,700
2022-05-05 2022-05-03 0.972 8,846 +0 0.00% 8,600
2022-05-04 2022-04-29 0.950 8,846 +0 0.00% 8,400
2022-05-03 2022-04-28 0.927 8,846 +0 0.00% 8,200
2022-04-29 2022-04-27 0.916 8,846 +0 0.00% 8,100
2022-04-28 2022-04-26 0.893 8,846 +0 0.00% 7,900
2022-04-27 2022-04-25 0.904 8,846 +0 0.00% 8,000
2022-04-26 2022-04-22 0.972 8,846 +0 0.00% 8,600
2022-04-25 2022-04-21 0.972 8,846 +0 0.00% 8,600
2022-04-22 2022-04-20 0.983 8,846 +0 0.00% 8,700
2022-04-21 2022-04-19 1.017 8,846 +0 0.00% 9,000
2022-04-20 2022-04-14 1.040 8,846 +0 0.00% 9,200
2022-04-19 2022-04-13 1.040 8,846 +0 0.00% 9,200
2022-04-14 2022-04-12 1.040 8,846 +0 0.00% 9,200
2022-04-13 2022-04-11 1.006 8,846 +0 0.00% 8,900
2022-04-12 2022-04-08 1.051 8,846 +0 0.00% 9,300
2022-04-11 2022-04-07 1.040 8,846 +0 0.00% 9,200
2022-04-08 2022-04-06 1.051 8,846 +0 0.00% 9,300
2022-04-07 2022-04-04 1.040 8,846 +0 0.00% 9,200
2022-04-06 2022-04-01 0.995 8,846 +0 0.00% 8,800
2022-04-04 2022-03-31 0.950 8,846 +0 0.00% 8,400
2022-04-01 2022-03-30 0.927 8,846 +0 0.00% 8,200
2022-03-31 2022-03-29 0.893 8,846 +0 0.00% 7,900
2022-03-30 2022-03-28 0.882 8,846 +0 0.00% 7,800
2022-03-29 2022-03-25 0.927 8,846 +0 0.00% 8,200
2022-03-28 2022-03-24 0.927 8,846 +0 0.00% 8,200
2022-03-25 2022-03-23 0.927 8,846 +0 0.00% 8,200
2022-03-24 2022-03-22 0.938 8,846 +0 0.00% 8,300
2022-03-23 2022-03-21 0.893 8,846 +0 0.00% 7,900
2022-03-22 2022-03-18 0.882 8,846 +0 0.00% 7,800
2022-03-21 2022-03-17 0.904 8,846 +0 0.00% 8,000
2022-03-18 2022-03-16 0.814 8,846 +0 0.00% 7,200
2022-03-17 2022-03-15 0.701 8,846 +0 0.00% 6,200
2022-03-16 2022-03-14 0.791 8,846 +0 0.00% 7,000
2022-03-15 2022-03-11 0.893 8,846 +0 0.00% 7,900
2022-03-14 2022-03-10 0.927 8,846 +0 0.00% 8,200
2022-03-11 2022-03-09 0.904 8,846 +0 0.00% 8,000
2022-03-10 2022-03-08 0.927 8,846 +0 0.00% 8,200
2022-03-09 2022-03-07 0.950 8,846 +0 0.00% 8,400
2022-03-08 2022-03-04 0.972 8,846 +0 0.00% 8,600
2022-03-07 2022-03-03 0.972 8,846 +0 0.00% 8,600
2022-03-04 2022-03-02 0.938 8,846 +0 0.00% 8,300
2022-03-03 2022-03-01 0.961 8,846 +0 0.00% 8,500
2022-03-02 2022-02-28 0.972 8,846 +0 0.00% 8,600
2022-03-01 2022-02-25 0.972 8,846 +0 0.00% 8,600
2022-02-28 2022-02-24 0.972 8,846 +0 0.00% 8,600
2022-02-25 2022-02-23 1.017 8,846 +0 0.00% 9,000
2022-02-24 2022-02-22 1.029 8,846 +0 0.00% 9,100
2022-02-23 2022-02-21 1.040 8,846 +0 0.00% 9,200
2022-02-22 2022-02-18 1.063 8,846 +0 0.00% 9,400
2022-02-21 2022-02-17 1.063 8,846 +0 0.00% 9,400
2022-02-18 2022-02-16 1.063 8,846 +0 0.00% 9,400
2022-02-17 2022-02-15 1.017 8,846 +0 0.00% 9,000
2022-02-16 2022-02-14 1.017 8,846 +0 0.00% 9,000
2022-02-15 2022-02-11 1.040 8,846 +0 0.00% 9,200
2022-02-14 2022-02-10 1.017 8,846 +0 0.00% 9,000
2022-02-11 2022-02-09 0.995 8,846 +0 0.00% 8,800
2022-02-10 2022-02-08 1.006 8,846 +0 0.00% 8,900
2022-02-09 2022-02-07 1.006 8,846 +0 0.00% 8,900
2022-02-08 2022-02-04 1.017 8,846 +0 0.00% 9,000
2022-02-07 2022-01-31 0.983 8,846 +0 0.00% 8,700
2022-02-04 2022-01-27 0.961 8,846 +0 0.00% 8,500
2022-01-28 2022-01-26 0.995 8,846 +0 0.00% 8,800
2022-01-27 2022-01-25 1.006 8,846 +0 0.00% 8,900
2022-01-26 2022-01-24 1.017 8,846 +0 0.00% 9,000
2022-01-25 2022-01-21 1.029 8,846 +0 0.00% 9,100
2022-01-24 2022-01-20 1.006 8,846 +0 0.00% 8,900
2022-01-21 2022-01-19 1.017 8,846 +0 0.00% 9,000
2022-01-20 2022-01-18 1.006 8,846 +0 0.00% 8,900
2022-01-19 2022-01-17 0.972 8,846 +0 0.00% 8,600
2022-01-18 2022-01-14 0.972 8,846 +0 0.00% 8,600
2022-01-17 2022-01-13 0.983 8,846 +0 0.00% 8,700
2022-01-14 2022-01-12 0.983 8,846 +0 0.00% 8,700
2022-01-13 2022-01-11 0.983 8,846 +0 0.00% 8,700
2022-01-12 2022-01-10 0.961 8,846 +0 0.00% 8,500
2022-01-11 2022-01-07 0.961 8,846 +0 0.00% 8,500
2022-01-10 2022-01-06 0.927 8,846 +0 0.00% 8,200
2022-01-07 2022-01-05 0.938 8,846 +0 0.00% 8,300
2022-01-06 2022-01-04 0.950 8,846 +0 0.00% 8,400
2022-01-05 2022-01-03 0.950 8,846 +0 0.00% 8,400
2022-01-04 2021-12-31 0.938 8,846 +0 0.00% 8,300
2022-01-03 2021-12-29 0.904 8,846 +0 0.00% 8,000
2021-12-30 2021-12-28 0.893 8,846 +0 0.00% 7,900
2021-12-29 2021-12-24 0.893 8,846 +0 0.00% 7,900
2021-12-28 2021-12-22 0.870 8,846 +0 0.00% 7,700
2021-12-23 2021-12-21 0.870 8,846 +0 0.00% 7,700
2021-12-22 2021-12-20 0.859 8,846 +0 0.00% 7,600
2021-12-21 2021-12-17 0.904 8,846 +0 0.00% 8,000
2021-12-20 2021-12-16 0.882 8,846 +0 0.00% 7,800
2021-12-17 2021-12-15 0.848 8,846 +0 0.00% 7,500
2021-12-16 2021-12-14 0.848 8,846 +0 0.00% 7,500
2021-12-15 2021-12-13 0.870 8,846 +0 0.00% 7,700
2021-12-14 2021-12-10 0.904 8,846 +0 0.00% 8,000
2021-12-13 2021-12-09 0.904 8,846 +0 0.00% 8,000
2021-12-10 2021-12-08 0.882 8,846 +0 0.00% 7,800
2021-12-09 2021-12-07 0.882 8,846 +0 0.00% 7,800
2021-12-08 2021-12-06 0.859 8,846 +0 0.00% 7,600
2021-12-07 2021-12-03 0.848 8,846 +0 0.00% 7,500
2021-12-06 2021-12-02 0.859 8,846 +0 0.00% 7,600
2021-12-03 2021-12-01 0.848 8,846 +0 0.00% 7,500
2021-12-02 2021-11-30 0.848 8,846 +0 0.00% 7,500
2021-12-01 2021-11-29 0.848 8,846 +0 0.00% 7,500
2021-11-30 2021-11-26 0.870 8,846 +0 0.00% 7,700
2021-11-29 2021-11-25 0.893 8,846 +0 0.00% 7,900
2021-11-26 2021-11-24 0.893 8,846 +0 0.00% 7,900
2021-11-25 2021-11-23 0.870 8,846 +0 0.00% 7,700
2021-11-24 2021-11-22 0.825 8,846 +0 0.00% 7,300
2021-11-23 2021-11-19 0.837 8,846 +0 0.00% 7,400
2021-11-22 2021-11-18 0.837 8,846 +0 0.00% 7,400
2021-11-19 2021-11-17 0.848 8,846 +0 0.00% 7,500
2021-11-18 2021-11-16 0.837 8,846 +0 0.00% 7,400
2021-11-17 2021-11-15 0.825 8,846 +0 0.00% 7,300
2021-11-16 2021-11-12 0.882 8,846 +0 0.00% 7,800
2021-11-15 2021-11-11 0.882 8,846 +0 0.00% 7,800
2021-11-12 2021-11-10 0.848 8,846 +0 0.00% 7,500
2021-11-11 2021-11-09 0.825 8,846 +0 0.00% 7,300
2021-11-10 2021-11-08 0.825 8,846 +0 0.00% 7,300
2021-11-09 2021-11-05 0.837 8,846 +0 0.00% 7,400
2021-11-08 2021-11-04 0.848 8,846 +0 0.00% 7,500
2021-11-05 2021-11-03 0.870 8,846 +0 0.00% 7,700
2021-11-04 2021-11-02 0.848 8,846 +0 0.00% 7,500
2021-11-03 2021-11-01 0.859 8,846 +0 0.00% 7,600
2021-11-02 2021-10-29 0.859 8,846 +0 0.00% 7,600
2021-11-01 2021-10-28 0.870 8,846 +0 0.00% 7,700
2021-10-29 2021-10-27 0.916 8,846 +0 0.00% 8,100
2021-10-28 2021-10-26 0.916 8,846 +0 0.00% 8,100
2021-10-27 2021-10-25 0.927 8,846 +0 0.00% 8,200
2021-10-26 2021-10-22 0.972 8,846 +0 0.00% 8,600
2021-10-25 2021-10-21 0.927 8,846 +0 0.00% 8,200
2021-10-22 2021-10-20 0.893 8,846 +0 0.00% 7,900
2021-10-21 2021-10-19 0.904 8,846 +0 0.00% 8,000
2021-10-20 2021-10-18 0.904 8,846 +0 0.00% 8,000
2021-10-19 2021-10-15 0.904 8,846 +0 0.00% 8,000
2021-10-18 2021-10-12 0.916 8,846 +0 0.00% 8,100
2021-10-15 2021-10-11 0.927 8,846 +0 0.00% 8,200
2021-10-12 2021-10-08 0.950 8,846 +0 0.00% 8,400
2021-10-11 2021-10-07 0.961 8,846 +0 0.00% 8,500
2021-10-08 2021-10-06 0.927 8,846 +0 0.00% 8,200
2021-10-07 2021-10-05 0.927 8,846 +0 0.00% 8,200
2021-10-06 2021-10-04 0.950 8,846 +0 0.00% 8,400
2021-10-05 2021-09-30 0.950 8,846 +0 0.00% 8,400
2021-10-04 2021-09-29 0.927 8,846 +0 0.00% 8,200
2021-09-30 2021-09-28 0.916 8,846 +0 0.00% 8,100
2021-09-29 2021-09-27 0.904 8,846 +0 0.00% 8,000
2021-09-28 2021-09-24 0.916 8,846 +0 0.00% 8,100
2021-09-27 2021-09-23 0.950 8,846 +0 0.00% 8,400
2021-09-24 2021-09-21 0.927 8,846 +0 0.00% 8,200
2021-09-23 2021-09-20 0.904 8,846 +0 0.00% 8,000
2021-09-21 2021-09-17 0.938 8,846 +0 0.00% 8,300
2021-09-20 2021-09-16 0.927 8,846 +0 0.00% 8,200
2021-09-17 2021-09-15 0.938 8,846 +0 0.00% 8,300
2021-09-16 2021-09-14 0.972 8,846 +0 0.00% 8,600
2021-09-15 2021-09-13 1.006 8,846 +0 0.00% 8,900
2021-09-14 2021-09-10 1.006 8,846 +0 0.00% 8,900
2021-09-13 2021-09-09 0.983 8,846 +0 0.00% 8,700
2021-09-10 2021-09-08 0.995 8,846 +0 0.00% 8,800
2021-09-09 2021-09-07 1.029 8,846 +0 0.00% 9,100
2021-09-08 2021-09-06 1.006 8,846 +0 0.00% 8,900
2021-09-07 2021-09-03 1.006 8,846 +0 0.00% 8,900
2021-09-06 2021-09-02 0.995 8,846 +0 0.00% 8,800
2021-09-03 2021-09-01 0.983 8,846 +0 0.00% 8,700
2021-09-02 2021-08-31 0.983 8,846 +0 0.00% 8,700
2021-09-01 2021-08-30 0.972 8,846 +0 0.00% 8,600
2021-08-31 2021-08-27 0.950 8,846 +0 0.00% 8,400
2021-08-30 2021-08-26 0.938 8,846 +0 0.00% 8,300
2021-08-27 2021-08-25 0.972 8,846 +0 0.00% 8,600
2021-08-26 2021-08-24 0.950 8,846 +0 0.00% 8,400
2021-08-25 2021-08-23 0.927 8,846 +0 0.00% 8,200
2021-08-24 2021-08-20 0.927 8,846 +0 0.00% 8,200
2021-08-23 2021-08-19 0.950 8,846 +0 0.00% 8,400
2021-08-20 2021-08-18 0.995 8,846 +0 0.00% 8,800
2021-08-19 2021-08-17 0.995 8,846 +0 0.00% 8,800
2021-08-18 2021-08-16 1.017 8,846 +0 0.00% 9,000
2021-08-17 2021-08-13 0.995 8,846 +0 0.00% 8,800
2021-08-16 2021-08-12 1.063 8,846 +0 0.00% 9,400
2021-08-13 2021-08-11 1.029 8,846 +0 0.00% 9,100
2021-08-12 2021-08-10 0.995 8,846 +0 0.00% 8,800
2021-08-11 2021-08-09 0.972 8,846 +0 0.00% 8,600
2021-08-10 2021-08-06 0.950 8,846 +0 0.00% 8,400
2021-08-09 2021-08-05 0.950 8,846 +0 0.00% 8,400
2021-08-06 2021-08-04 0.961 8,846 +0 0.00% 8,500
2021-08-05 2021-08-03 0.938 8,846 +0 0.00% 8,300
2021-08-04 2021-08-02 0.950 8,846 +0 0.00% 8,400
2021-08-03 2021-07-30 0.950 8,846 +0 0.00% 8,400
2021-08-02 2021-07-29 0.961 8,846 +0 0.00% 8,500
2021-07-30 2021-07-28 0.972 8,846 +0 0.00% 8,600
2021-07-29 2021-07-27 0.972 8,846 +0 0.00% 8,600
2021-07-28 2021-07-26 1.017 8,846 +0 0.00% 9,000
2021-07-27 2021-07-23 1.085 8,846 +0 0.00% 9,600
2021-07-26 2021-07-22 1.085 8,846 +0 0.00% 9,600
2021-07-23 2021-07-21 1.074 8,846 +0 0.00% 9,500
2021-07-22 2021-07-20 1.063 8,846 +0 0.00% 9,400
2021-07-21 2021-07-19 1.085 8,846 +0 0.00% 9,600
2021-07-20 2021-07-16 1.097 8,846 +0 0.00% 9,700
2021-07-19 2021-07-15 1.074 8,846 +0 0.00% 9,500
2021-07-16 2021-07-14 1.085 8,846 +0 0.00% 9,600
2021-07-15 2021-07-13 1.074 8,846 +0 0.00% 9,500
2021-07-14 2021-07-12 1.097 8,846 +0 0.00% 9,700
2021-07-13 2021-07-09 1.097 8,846 +0 0.00% 9,700
2021-07-12 2021-07-08 1.097 8,846 +0 0.00% 9,700
2021-07-09 2021-07-07 1.108 8,846 +0 0.00% 9,800
2021-07-08 2021-07-06 1.119 8,846 +0 0.00% 9,900
2021-07-07 2021-07-05 1.097 8,846 +0 0.00% 9,700
2021-07-06 2021-07-02 1.119 8,846 +0 0.00% 9,900
2021-07-05 2021-06-30 1.119 8,846 +0 0.00% 9,900
2021-07-02 2021-06-29 1.130 8,846 +0 0.00% 10,000
2021-06-30 2021-06-28 1.130 8,846 +0 0.00% 10,000
2021-06-29 2021-06-25 1.142 8,846 +0 0.00% 10,100
2021-06-28 2021-06-24 1.142 8,846 +0 0.00% 10,100
2021-06-25 2021-06-23 1.130 8,846 +0 0.00% 10,000
2021-06-24 2021-06-22 1.119 8,846 +0 0.00% 9,900
2021-06-23 2021-06-21 1.119 8,846 +0 0.00% 9,900
2021-06-22 2021-06-18 1.130 8,846 +0 0.00% 10,000
2021-06-21 2021-06-17 1.130 8,846 +0 0.00% 10,000
2021-06-18 2021-06-16 1.142 8,846 +0 0.00% 10,100
2021-06-17 2021-06-15 1.153 8,846 +0 0.00% 10,200
2021-06-16 2021-06-11 1.164 8,846 +0 0.00% 10,300
2021-06-15 2021-06-10 1.164 8,846 +0 0.00% 10,300
2021-06-11 2021-06-09 1.153 8,846 +0 0.00% 10,200
2021-06-10 2021-06-08 1.153 8,846 +0 0.00% 10,200
2021-06-09 2021-06-07 1.164 8,846 +0 0.00% 10,300
2021-06-08 2021-06-04 1.210 8,846 +0 0.00% 10,700
2021-06-07 2021-06-03 1.210 8,846 +0 0.00% 10,700
2021-06-04 2021-06-02 1.442 8,846 +0 0.00% 12,754
2021-06-03 2021-06-01 1.429 8,846 +731 0.00% 12,645
2021-06-02 2021-05-31 1.405 8,115 +0 0.00% 11,400
2021-06-01 2021-05-28 1.405 8,115 +0 0.00% 11,400
2021-05-31 2021-05-27 1.417 8,115 +0 0.00% 11,500
2021-05-28 2021-05-26 1.405 8,115 +0 0.00% 11,400
2021-05-27 2021-05-25 1.392 8,115 +0 0.00% 11,300
2021-05-26 2021-05-24 1.368 8,115 +0 0.00% 11,100
2021-05-25 2021-05-21 1.356 8,115 +0 0.00% 11,000
2021-05-24 2021-05-20 1.356 8,115 +0 0.00% 11,000
2021-05-21 2021-05-18 1.380 8,115 +0 0.00% 11,200
2021-05-20 2021-05-17 1.331 8,115 +0 0.00% 10,800
2021-05-18 2021-05-14 1.331 8,115 +0 0.00% 10,800
2021-05-17 2021-05-13 1.331 8,115 +0 0.00% 10,800
2021-05-14 2021-05-12 1.319 8,115 +0 0.00% 10,700
2021-05-13 2021-05-11 1.306 8,115 +0 0.00% 10,600
2021-05-12 2021-05-10 1.319 8,115 +0 0.00% 10,700
2021-05-11 2021-05-07 1.331 8,115 +0 0.00% 10,800
2021-05-10 2021-05-06 1.343 8,115 +0 0.00% 10,900
2021-05-07 2021-05-05 1.356 8,115 +0 0.00% 11,000
2021-05-06 2021-05-04 1.331 8,115 +0 0.00% 10,800
2021-05-05 2021-05-03 1.331 8,115 +0 0.00% 10,800
2021-05-04 2021-04-30 1.343 8,115 +0 0.00% 10,900
2021-05-03 2021-04-29 1.356 8,115 +0 0.00% 11,000
2021-04-30 2021-04-28 1.356 8,115 +0 0.00% 11,000
2021-04-29 2021-04-27 1.368 8,115 +0 0.00% 11,100
2021-04-28 2021-04-26 1.368 8,115 +0 0.00% 11,100
2021-04-27 2021-04-23 1.405 8,115 +0 0.00% 11,400
2021-04-26 2021-04-22 1.417 8,115 +0 0.00% 11,500
2021-04-23 2021-04-21 1.417 8,115 +0 0.00% 11,500
2021-04-22 2021-04-20 1.417 8,115 +0 0.00% 11,500
2021-04-21 2021-04-19 1.442 8,115 +0 0.00% 11,700
2021-04-20 2021-04-16 1.454 8,115 +0 0.00% 11,800
2021-04-19 2021-04-15 1.454 8,115 +0 0.00% 11,800
2021-04-16 2021-04-14 1.466 8,115 +0 0.00% 11,900
2021-04-15 2021-04-13 1.479 8,115 +0 0.00% 12,000
2021-04-14 2021-04-12 1.442 8,115 +0 0.00% 11,700
2021-04-13 2021-04-09 1.466 8,115 +0 0.00% 11,900
2021-04-12 2021-04-08 1.516 8,115 +0 0.00% 12,300
2021-04-09 2021-04-07 1.491 8,115 +0 0.00% 12,100
2021-04-08 2021-04-01 1.442 8,115 +0 0.00% 11,700
2021-04-07 2021-03-31 1.454 8,115 +0 0.00% 11,800
2021-04-01 2021-03-30 1.479 8,115 +0 0.00% 12,000
2021-03-31 2021-03-29 1.466 8,115 +0 0.00% 11,900
2021-03-30 2021-03-26 1.429 8,115 +0 0.00% 11,600
2021-03-29 2021-03-25 1.417 8,115 +0 0.00% 11,500
2021-03-26 2021-03-24 1.429 8,115 +0 0.00% 11,600
2021-03-25 2021-03-23 1.454 8,115 +0 0.00% 11,800
2021-03-24 2021-03-22 1.565 8,115 +0 0.00% 12,700
2021-03-23 2021-03-19 1.516 8,115 +0 0.00% 12,300
2021-03-22 2021-03-18 1.540 8,115 +0 0.00% 12,500
2021-03-19 2021-03-17 1.528 8,115 +0 0.00% 12,400
2021-03-18 2021-03-16 1.528 8,115 +0 0.00% 12,400
2021-03-17 2021-03-15 1.491 8,115 +0 0.00% 12,100
2021-03-16 2021-03-12 1.466 8,115 +0 0.00% 11,900
2021-03-15 2021-03-11 1.454 8,115 +0 0.00% 11,800
2021-03-12 2021-03-10 1.417 8,115 +0 0.00% 11,500
2021-03-11 2021-03-09 1.417 8,115 +0 0.00% 11,500
2021-03-10 2021-03-08 1.429 8,115 +0 0.00% 11,600
2021-03-09 2021-03-05 1.466 8,115 +0 0.00% 11,900
2021-03-08 2021-03-04 1.479 8,115 +0 0.00% 12,000
2021-03-05 2021-03-03 1.479 8,115 +0 0.00% 12,000
2021-03-04 2021-03-02 1.454 8,115 +0 0.00% 11,800
2021-03-03 2021-03-01 1.454 8,115 +0 0.00% 11,800
2021-03-02 2021-02-26 1.479 8,115 +0 0.00% 12,000
2021-03-01 2021-02-25 1.491 8,115 +0 0.00% 12,100
2021-02-26 2021-02-24 1.368 8,115 +0 0.00% 11,100
2021-02-25 2021-02-23 1.429 8,115 +0 0.00% 11,600
2021-02-24 2021-02-22 1.405 8,115 +0 0.00% 11,400
2021-02-23 2021-02-19 1.405 8,115 +0 0.00% 11,400
2021-02-22 2021-02-18 1.380 8,115 +0 0.00% 11,200
2021-02-19 2021-02-17 1.442 8,115 +0 0.00% 11,700
2021-02-18 2021-02-16 1.442 8,115 +0 0.00% 11,700
2021-02-17 2021-02-11 1.392 8,115 +0 0.00% 11,300
2021-02-16 2021-02-09 1.380 8,115 +0 0.00% 11,200
2021-02-10 2021-02-08 1.392 8,115 +0 0.00% 11,300
2021-02-09 2021-02-05 1.392 8,115 +0 0.00% 11,300
2021-02-08 2021-02-04 1.368 8,115 +0 0.00% 11,100
2021-02-05 2021-02-03 1.392 8,115 +0 0.00% 11,300
2021-02-04 2021-02-02 1.405 8,115 +0 0.00% 11,400
2021-02-03 2021-02-01 1.356 8,115 +0 0.00% 11,000
2021-02-02 2021-01-29 1.356 8,115 +0 0.00% 11,000
2021-02-01 2021-01-28 1.380 8,115 +0 0.00% 11,200
2021-01-29 2021-01-27 1.392 8,115 +0 0.00% 11,300
2021-01-28 2021-01-26 1.380 8,115 +0 0.00% 11,200
2021-01-27 2021-01-25 1.417 8,115 +0 0.00% 11,500
2021-01-26 2021-01-22 1.479 8,115 +0 0.00% 12,000
2021-01-25 2021-01-21 1.516 8,115 +0 0.00% 12,300
2021-01-22 2021-01-20 1.553 8,115 +0 0.00% 12,600
2021-01-21 2021-01-19 1.540 8,115 +0 0.00% 12,500
2021-01-20 2021-01-18 1.429 8,115 +0 0.00% 11,600
2021-01-19 2021-01-15 1.380 8,115 +0 0.00% 11,200
2021-01-18 2021-01-14 1.417 8,115 +0 0.00% 11,500
2021-01-15 2021-01-13 1.405 8,115 +0 0.00% 11,400
2021-01-14 2021-01-12 1.405 8,115 +0 0.00% 11,400
2021-01-13 2021-01-11 1.417 8,115 +0 0.00% 11,500
2021-01-12 2021-01-08 1.356 8,115 +0 0.00% 11,000
2021-01-11 2021-01-07 1.356 8,115 +0 0.00% 11,000
2021-01-08 2021-01-06 1.442 8,115 +0 0.00% 11,700
2021-01-07 2021-01-05 1.368 8,115 +0 0.00% 11,100
2021-01-06 2021-01-04 1.343 8,115 +0 0.00% 10,900
2021-01-05 2020-12-31 1.368 8,115 +0 0.00% 11,100
2021-01-04 2020-12-29 1.368 8,115 +0 0.00% 11,100
2020-12-30 2020-12-28 1.356 8,115 +0 0.00% 11,000
2020-12-29 2020-12-24 1.392 8,115 +0 0.00% 11,300
2020-12-28 2020-12-22 1.392 8,115 +0 0.00% 11,300
2020-12-23 2020-12-21 1.405 8,115 +0 0.00% 11,400
2020-12-22 2020-12-18 1.442 8,115 +0 0.00% 11,700
2020-12-21 2020-12-17 1.429 8,115 +0 0.00% 11,600
2020-12-18 2020-12-16 1.429 8,115 +0 0.00% 11,600
2020-12-17 2020-12-15 1.417 8,115 +0 0.00% 11,500
2020-12-16 2020-12-14 1.429 8,115 +0 0.00% 11,600
2020-12-15 2020-12-11 1.454 8,115 +0 0.00% 11,800
2020-12-14 2020-12-10 1.442 8,115 +0 0.00% 11,700
2020-12-11 2020-12-09 1.454 8,115 +0 0.00% 11,800
2020-12-10 2020-12-08 1.503 8,115 +0 0.00% 12,200
2020-12-09 2020-12-07 1.503 8,115 +0 0.00% 12,200
2020-12-08 2020-12-04 1.528 8,115 +0 0.00% 12,400
2020-12-07 2020-12-03 1.553 8,115 +0 0.00% 12,600
2020-12-04 2020-12-02 1.565 8,115 +0 0.00% 12,700
2020-12-03 2020-12-01 1.590 8,115 +0 0.00% 12,900
2020-12-02 2020-11-30 1.577 8,115 +0 0.00% 12,800
2020-12-01 2020-11-27 1.627 8,115 +0 0.00% 13,200
2020-11-30 2020-11-26 1.577 8,115 +0 0.00% 12,800
2020-11-27 2020-11-25 1.565 8,115 +0 0.00% 12,700
2020-11-26 2020-11-24 1.602 8,115 +0 0.00% 13,000
2020-11-25 2020-11-23 1.577 8,115 +0 0.00% 12,800
2020-11-24 2020-11-20 1.553 8,115 +0 0.00% 12,600
2020-11-23 2020-11-19 1.565 8,115 +0 0.00% 12,700
2020-11-20 2020-11-18 1.553 8,115 +0 0.00% 12,600
2020-11-19 2020-11-17 1.540 8,115 +0 0.00% 12,500
2020-11-18 2020-11-16 1.540 8,115 +0 0.00% 12,500
2020-11-17 2020-11-13 1.540 8,115 +0 0.00% 12,500
2020-11-16 2020-11-12 1.553 8,115 +0 0.00% 12,600
2020-11-13 2020-11-11 1.590 8,115 +0 0.00% 12,900
2020-11-12 2020-11-10 1.491 8,115 +0 0.00% 12,100
2020-11-11 2020-11-09 1.491 8,115 +0 0.00% 12,100
2020-11-10 2020-11-06 1.516 8,115 +0 0.00% 12,300
2020-11-09 2020-11-05 1.540 8,115 +0 0.00% 12,500
2020-11-06 2020-11-04 1.466 8,115 +0 0.00% 11,900
2020-11-05 2020-11-03 1.479 8,115 +0 0.00% 12,000
2020-11-04 2020-11-02 1.454 8,115 +0 0.00% 11,800
2020-11-03 2020-10-30 1.479 8,115 +0 0.00% 12,000
2020-11-02 2020-10-29 1.466 8,115 +0 0.00% 11,900
2020-10-30 2020-10-28 1.466 8,115 +0 0.00% 11,900
2020-10-29 2020-10-27 1.503 8,115 +0 0.00% 12,200
2020-10-28 2020-10-23 1.516 8,115 +0 0.00% 12,300
2020-10-27 2020-10-22 1.540 8,115 +0 0.00% 12,500
2020-10-23 2020-10-21 1.540 8,115 +0 0.00% 12,500
2020-10-22 2020-10-20 1.565 8,115 +0 0.00% 12,700
2020-10-21 2020-10-19 1.553 8,115 +0 0.00% 12,600
2020-10-20 2020-10-16 1.565 8,115 +0 0.00% 12,700
2020-10-19 2020-10-15 1.516 8,115 +0 0.00% 12,300
2020-10-16 2020-10-14 1.540 8,115 +0 0.00% 12,500
2020-10-15 2020-10-12 1.577 8,115 +0 0.00% 12,800
2020-10-14 2020-10-09 1.590 8,115 +0 0.00% 12,900
2020-10-12 2020-10-08 1.577 8,115 +0 0.00% 12,800
2020-10-09 2020-10-07 1.602 8,115 +0 0.00% 13,000
2020-10-08 2020-10-06 1.614 8,115 +0 0.00% 13,100
2020-10-07 2020-10-05 1.540 8,115 +0 0.00% 12,500
2020-10-06 2020-09-30 1.614 8,115 +0 0.00% 13,100
2020-10-05 2020-09-29 1.553 8,115 +0 0.00% 12,600
2020-09-30 2020-09-28 1.528 8,115 +0 0.00% 12,400
2020-09-29 2020-09-25 1.491 8,115 +0 0.00% 12,100
2020-09-28 2020-09-24 1.565 8,115 +0 0.00% 12,700
2020-09-25 2020-09-23 1.602 8,115 +0 0.00% 13,000
2020-09-24 2020-09-22 1.639 8,115 +0 0.00% 13,300
2020-09-23 2020-09-21 1.627 8,115 +0 0.00% 13,200
2020-09-22 2020-09-18 1.627 8,115 +0 0.00% 13,200
2020-09-21 2020-09-17 1.651 8,115 +0 0.00% 13,400
2020-09-18 2020-09-16 1.664 8,115 +0 0.00% 13,500
2020-09-17 2020-09-15 1.701 8,115 +0 0.00% 13,800
2020-09-16 2020-09-14 1.627 8,115 +0 0.00% 13,200
2020-09-15 2020-09-11 1.676 8,115 +0 0.00% 13,600
2020-09-14 2020-09-10 1.627 8,115 +0 0.00% 13,200
2020-09-11 2020-09-09 1.664 8,115 +0 0.00% 13,500
2020-09-10 2020-09-08 1.688 8,115 +0 0.00% 13,700
2020-09-09 2020-09-07 1.688 8,115 +0 0.00% 13,700
2020-09-08 2020-09-04 1.688 8,115 +0 0.00% 13,700
2020-09-07 2020-09-03 1.725 8,115 +0 0.00% 14,000
2020-09-04 2020-09-02 1.688 8,115 +0 0.00% 13,700
2020-09-03 2020-09-01 1.688 8,115 +0 0.00% 13,700
2020-09-02 2020-08-31 1.701 8,115 +0 0.00% 13,800
2020-09-01 2020-08-28 1.725 8,115 +0 0.00% 14,000
2020-08-31 2020-08-27 1.725 8,115 +0 0.00% 14,000
2020-08-28 2020-08-26 1.774 8,115 +0 0.00% 14,400
2020-08-27 2020-08-25 1.787 8,115 +0 0.00% 14,500
2020-08-26 2020-08-24 1.848 8,115 +0 0.00% 15,000
2020-08-25 2020-08-21 1.861 8,115 +0 0.00% 15,100
2020-08-24 2020-08-20 1.750 8,115 +0 0.00% 14,200
2020-08-21 2020-08-19 1.738 8,115 +0 0.00% 14,100
2020-08-20 2020-08-18 1.762 8,115 +0 0.00% 14,300
2020-08-19 2020-08-17 1.762 8,115 +0 0.00% 14,300
2020-08-18 2020-08-14 1.688 8,115 +0 0.00% 13,700
2020-08-17 2020-08-13 1.676 8,115 +0 0.00% 13,600
2020-08-14 2020-08-12 1.701 8,115 +0 0.00% 13,800
2020-08-13 2020-08-11 1.713 8,115 +0 0.00% 13,900
2020-08-12 2020-08-10 1.713 8,115 +0 0.00% 13,900
2020-08-11 2020-08-07 1.738 8,115 +0 0.00% 14,100
2020-08-10 2020-08-06 1.750 8,115 +0 0.00% 14,200
2020-08-07 2020-08-05 1.774 8,115 +0 0.00% 14,400
2020-08-06 2020-08-04 1.836 8,115 +0 0.00% 14,900
2020-08-05 2020-08-03 1.713 8,115 +0 0.00% 13,900
2020-08-04 2020-07-31 1.688 8,115 +0 0.00% 13,700
2020-08-03 2020-07-30 1.664 8,115 +0 0.00% 13,500
2020-07-31 2020-07-29 1.676 8,115 +0 0.00% 13,600
2020-07-30 2020-07-28 1.664 8,115 +0 0.00% 13,500
2020-07-29 2020-07-27 1.664 8,115 +0 0.00% 13,500
2020-07-28 2020-07-24 1.713 8,115 +0 0.00% 13,900
2020-07-27 2020-07-23 1.799 8,115 +0 0.00% 14,600
2020-07-24 2020-07-22 1.762 8,115 +0 0.00% 14,300
2020-07-23 2020-07-21 1.873 8,115 +0 0.00% 15,200
2020-07-22 2020-07-20 1.861 8,115 +0 0.00% 15,100
2020-07-21 2020-07-17 1.738 8,115 +0 0.00% 14,100
2020-07-20 2020-07-16 1.664 8,115 +0 0.00% 13,500
2020-07-17 2020-07-15 1.713 8,115 +0 0.00% 13,900
2020-07-16 2020-07-14 1.738 8,115 +0 0.00% 14,100
2020-07-15 2020-07-13 1.787 8,115 +0 0.00% 14,500
2020-07-14 2020-07-10 1.774 8,115 +0 0.00% 14,400
2020-07-13 2020-07-09 1.811 8,115 +0 0.00% 14,700
2020-07-10 2020-07-08 1.824 8,115 +0 0.00% 14,800
2020-07-09 2020-07-07 1.787 8,115 +0 0.00% 14,500
2020-07-08 2020-07-06 1.898 8,115 +0 0.00% 15,400
2020-07-07 2020-07-03 1.885 8,115 +0 0.00% 15,300
2020-07-06 2020-07-02 1.873 8,115 +0 0.00% 15,200
2020-07-03 2020-06-30 1.762 8,115 +0 0.00% 14,300
2020-07-02 2020-06-29 1.676 8,115 +0 0.00% 13,600
2020-06-30 2020-06-26 1.701 8,115 +0 0.00% 13,800
2020-06-29 2020-06-24 1.750 8,115 +0 0.00% 14,200
2020-06-26 2020-06-23 1.787 8,115 +0 0.00% 14,500
2020-06-24 2020-06-22 1.725 8,115 +0 0.00% 14,000
2020-06-23 2020-06-19 1.762 8,115 +0 0.00% 14,300
2020-06-22 2020-06-18 1.713 8,115 +0 0.00% 13,900
2020-06-19 2020-06-17 1.688 8,115 +0 0.00% 13,700
2020-06-18 2020-06-16 1.713 8,115 +0 0.00% 13,900
2020-06-17 2020-06-15 1.614 8,115 +0 0.00% 13,100
2020-06-16 2020-06-12 1.565 8,115 +0 0.00% 12,700
2020-06-15 2020-06-11 1.565 8,115 +0 0.00% 12,700
2020-06-12 2020-06-10 1.553 8,115 +0 0.00% 12,600
2020-06-11 2020-06-09 1.565 8,115 +0 0.00% 12,700
2020-06-10 2020-06-08 1.553 8,115 +0 0.00% 12,600
2020-06-09 2020-06-05 1.491 8,115 +0 0.00% 12,100
2020-06-08 2020-06-04 1.516 8,115 +0 0.00% 12,300
2020-06-05 2020-06-03 1.668 8,115 +0 0.00% 13,532
2020-06-04 2020-06-02 1.654 8,115 +499 0.00% 13,426
2020-06-03 2020-06-01 1.615 7,616 +0 0.00% 12,300
2020-06-02 2020-05-29 1.510 7,616 +0 0.00% 11,500
2020-06-01 2020-05-28 1.484 7,616 +0 0.00% 11,300
2020-05-29 2020-05-27 1.510 7,616 +0 0.00% 11,500
2020-05-28 2020-05-26 1.510 7,616 +0 0.00% 11,500
2020-05-27 2020-05-25 1.484 7,616 +0 0.00% 11,300
2020-05-26 2020-05-22 1.471 7,616 +0 0.00% 11,200
2020-05-25 2020-05-21 1.549 7,616 +0 0.00% 11,800
2020-05-22 2020-05-20 1.576 7,616 +0 0.00% 12,000
2020-05-21 2020-05-19 1.602 7,616 +0 0.00% 12,200
2020-05-20 2020-05-18 1.589 7,616 +0 0.00% 12,100
2020-05-19 2020-05-15 1.563 7,616 +0 0.00% 11,900
2020-05-18 2020-05-14 1.563 7,616 +0 0.00% 11,900
2020-05-15 2020-05-13 1.576 7,616 +0 0.00% 12,000
2020-05-14 2020-05-12 1.576 7,616 +0 0.00% 12,000
2020-05-13 2020-05-11 1.628 7,616 +0 0.00% 12,400
2020-05-12 2020-05-08 1.602 7,616 +0 0.00% 12,200
2020-05-11 2020-05-07 1.576 7,616 +0 0.00% 12,000
2020-05-08 2020-05-06 1.536 7,616 +0 0.00% 11,700
2020-05-07 2020-05-05 1.523 7,616 +0 0.00% 11,600
2020-05-06 2020-05-04 1.523 7,616 +0 0.00% 11,600
2020-05-05 2020-04-29 1.615 7,616 +0 0.00% 12,300
2020-05-04 2020-04-28 1.615 7,616 +0 0.00% 12,300
2020-04-29 2020-04-27 1.589 7,616 +0 0.00% 12,100
2020-04-28 2020-04-24 1.536 7,616 +0 0.00% 11,700
2020-04-27 2020-04-23 1.576 7,616 +0 0.00% 12,000
2020-04-24 2020-04-22 1.589 7,616 +0 0.00% 12,100
2020-04-23 2020-04-21 1.563 7,616 +0 0.00% 11,900
2020-04-22 2020-04-20 1.641 7,616 +0 0.00% 12,500
2020-04-21 2020-04-17 1.668 7,616 +0 0.00% 12,700
2020-04-20 2020-04-16 1.628 7,616 +0 0.00% 12,400
2020-04-17 2020-04-15 1.668 7,616 +0 0.00% 12,700
2020-04-16 2020-04-14 1.733 7,616 +0 0.00% 13,200
2020-04-15 2020-04-09 1.707 7,616 +0 0.00% 13,000
2020-04-14 2020-04-08 1.681 7,616 +0 0.00% 12,800
2020-04-09 2020-04-07 1.720 7,616 +0 0.00% 13,100
2020-04-08 2020-04-06 1.668 7,616 +0 0.00% 12,700
2020-04-07 2020-04-03 1.641 7,616 +0 0.00% 12,500
2020-04-06 2020-04-02 1.681 7,616 +0 0.00% 12,800
2020-04-03 2020-04-01 1.668 7,616 +0 0.00% 12,700
2020-04-02 2020-03-31 1.694 7,616 +0 0.00% 12,900
2020-04-01 2020-03-30 1.549 7,616 +0 0.00% 11,800
2020-03-31 2020-03-27 1.536 7,616 +0 0.00% 11,700
2020-03-30 2020-03-26 1.457 7,616 +0 0.00% 11,100
2020-03-27 2020-03-25 1.457 7,616 +0 0.00% 11,100
2020-03-26 2020-03-24 1.379 7,616 +0 0.00% 10,500
2020-03-25 2020-03-23 1.300 7,616 +0 0.00% 9,900
2020-03-24 2020-03-20 1.366 7,616 +0 0.00% 10,400
2020-03-23 2020-03-19 1.234 7,616 +0 0.00% 9,400
2020-03-20 2020-03-18 1.300 7,616 +0 0.00% 9,900
2020-03-19 2020-03-17 1.418 7,616 +0 0.00% 10,800
2020-03-18 2020-03-16 1.431 7,616 +0 0.00% 10,900
2020-03-17 2020-03-13 1.602 7,616 +0 0.00% 12,200
2020-03-16 2020-03-12 1.641 7,616 +0 0.00% 12,500
2020-03-13 2020-03-11 1.720 7,616 +0 0.00% 13,100
2020-03-12 2020-03-10 1.720 7,616 +0 0.00% 13,100
2020-03-11 2020-03-09 1.694 7,616 +0 0.00% 12,900
2020-03-10 2020-03-06 1.825 7,616 +0 0.00% 13,900
2020-03-09 2020-03-05 1.851 7,616 +0 0.00% 14,100
2020-03-06 2020-03-04 1.838 7,616 +0 0.00% 14,000
2020-03-05 2020-03-03 1.799 7,616 +0 0.00% 13,700
2020-03-04 2020-03-02 1.812 7,616 +0 0.00% 13,800
2020-03-03 2020-02-28 1.812 7,616 +0 0.00% 13,800
2020-03-02 2020-02-27 1.838 7,616 +0 0.00% 14,000
2020-02-28 2020-02-26 1.865 7,616 +0 0.00% 14,200
2020-02-27 2020-02-25 1.720 7,616 +0 0.00% 13,100
2020-02-26 2020-02-24 1.654 7,616 +0 0.00% 12,600
2020-02-25 2020-02-21 1.681 7,616 +0 0.00% 12,800
2020-02-24 2020-02-20 1.759 7,616 +0 0.00% 13,400
2020-02-21 2020-02-19 1.746 7,616 +0 0.00% 13,300
2020-02-20 2020-02-18 1.707 7,616 +0 0.00% 13,000
2020-02-19 2020-02-17 1.694 7,616 +0 0.00% 12,900
2020-02-18 2020-02-14 1.576 7,616 +0 0.00% 12,000
2020-02-17 2020-02-13 1.549 7,616 +0 0.00% 11,800
2020-02-14 2020-02-12 1.484 7,616 +0 0.00% 11,300
2020-02-13 2020-02-11 1.471 7,616 +0 0.00% 11,200
2020-02-12 2020-02-10 1.431 7,616 +0 0.00% 10,900
2020-02-11 2020-02-07 1.444 7,616 +0 0.00% 11,000
2020-02-10 2020-02-06 1.471 7,616 +0 0.00% 11,200
2020-02-07 2020-02-05 1.431 7,616 +0 0.00% 10,900
2020-02-06 2020-02-04 1.457 7,616 +0 0.00% 11,100
2020-02-05 2020-02-03 1.418 7,616 +0 0.00% 10,800
2020-02-04 2020-01-31 1.392 7,616 +0 0.00% 10,600
2020-02-03 2020-01-30 1.379 7,616 +0 0.00% 10,500
2020-01-31 2020-01-29 1.405 7,616 +0 0.00% 10,700
2020-01-30 2020-01-24 1.484 7,616 +0 0.00% 11,300
2020-01-29 2020-01-22 1.576 7,616 +0 0.00% 12,000
2020-01-23 2020-01-21 1.563 7,616 +0 0.00% 11,900
2020-01-22 2020-01-20 1.641 7,616 +0 0.00% 12,500
2020-01-21 2020-01-17 1.628 7,616 +0 0.00% 12,400
2020-01-20 2020-01-16 1.615 7,616 +0 0.00% 12,300
2020-01-17 2020-01-15 1.379 7,616 +0 0.00% 10,500
2020-01-16 2020-01-14 1.352 7,616 +0 0.00% 10,300
2020-01-15 2020-01-13 1.352 7,616 +0 0.00% 10,300
2020-01-14 2020-01-10 1.339 7,616 +0 0.00% 10,200
2020-01-13 2020-01-09 1.339 7,616 +0 0.00% 10,200
2020-01-10 2020-01-08 1.352 7,616 +0 0.00% 10,300
2020-01-09 2020-01-07 1.366 7,616 +0 0.00% 10,400
2020-01-08 2020-01-06 1.352 7,616 +0 0.00% 10,300
2020-01-07 2020-01-03 1.379 7,616 +0 0.00% 10,500
2020-01-06 2020-01-02 1.392 7,616 +0 0.00% 10,600
2020-01-03 2019-12-31 1.352 7,616 +0 0.00% 10,300
2020-01-02 2019-12-27 1.326 7,616 +0 0.00% 10,100
2019-12-30 2019-12-24 1.313 7,616 +0 0.00% 10,000
2019-12-27 2019-12-20 1.313 7,616 +0 0.00% 10,000
2019-12-23 2019-12-19 1.300 7,616 +0 0.00% 9,900
2019-12-20 2019-12-18 1.313 7,616 +0 0.00% 10,000
2019-12-19 2019-12-17 1.287 7,616 +0 0.00% 9,800
2019-12-18 2019-12-16 1.261 7,616 +0 0.00% 9,600
2019-12-17 2019-12-13 1.261 7,616 +0 0.00% 9,600
2019-12-16 2019-12-12 1.247 7,616 +0 0.00% 9,500
2019-12-13 2019-12-11 1.247 7,616 +0 0.00% 9,500
2019-12-12 2019-12-10 1.221 7,616 +0 0.00% 9,300
2019-12-11 2019-12-09 1.247 7,616 +0 0.00% 9,500
2019-12-10 2019-12-06 1.208 7,616 +0 0.00% 9,200
2019-12-09 2019-12-05 1.208 7,616 +0 0.00% 9,200
2019-12-06 2019-12-04 1.195 7,616 +0 0.00% 9,100
2019-12-05 2019-12-03 1.208 7,616 +0 0.00% 9,200
2019-12-04 2019-12-02 1.208 7,616 +0 0.00% 9,200
2019-12-03 2019-11-29 1.195 7,616 +0 0.00% 9,100
2019-12-02 2019-11-28 1.208 7,616 +0 0.00% 9,200
2019-11-29 2019-11-27 1.208 7,616 +0 0.00% 9,200
2019-11-28 2019-11-26 1.195 7,616 +0 0.00% 9,100
2019-11-27 2019-11-25 1.208 7,616 +0 0.00% 9,200
2019-11-26 2019-11-22 1.208 7,616 +0 0.00% 9,200
2019-11-25 2019-11-21 1.208 7,616 +0 0.00% 9,200
2019-11-22 2019-11-20 1.208 7,616 +0 0.00% 9,200
2019-11-21 2019-11-19 1.221 7,616 +0 0.00% 9,300
2019-11-20 2019-11-18 1.221 7,616 +0 0.00% 9,300
2019-11-19 2019-11-15 1.195 7,616 +0 0.00% 9,100
2019-11-18 2019-11-14 1.208 7,616 +0 0.00% 9,200
2019-11-15 2019-11-13 1.221 7,616 +0 0.00% 9,300
2019-11-14 2019-11-12 1.234 7,616 +0 0.00% 9,400
2019-11-13 2019-11-11 1.221 7,616 +0 0.00% 9,300
2019-11-12 2019-11-08 1.247 7,616 +0 0.00% 9,500
2019-11-11 2019-11-07 1.247 7,616 +0 0.00% 9,500
2019-11-08 2019-11-06 1.261 7,616 +0 0.00% 9,600
2019-11-07 2019-11-05 1.261 7,616 +0 0.00% 9,600
2019-11-06 2019-11-04 1.247 7,616 +0 0.00% 9,500
2019-11-05 2019-11-01 1.234 7,616 +0 0.00% 9,400
2019-11-04 2019-10-31 1.195 7,616 +0 0.00% 9,100
2019-11-01 2019-10-30 1.195 7,616 +0 0.00% 9,100
2019-10-31 2019-10-29 1.234 7,616 +0 0.00% 9,400
2019-10-30 2019-10-28 1.221 7,616 +0 0.00% 9,300
2019-10-29 2019-10-25 1.234 7,616 +0 0.00% 9,400
2019-10-28 2019-10-24 1.221 7,616 +0 0.00% 9,300
2019-10-25 2019-10-23 1.234 7,616 +0 0.00% 9,400
2019-10-24 2019-10-22 1.234 7,616 +0 0.00% 9,400
2019-10-23 2019-10-21 1.234 7,616 +0 0.00% 9,400
2019-10-22 2019-10-18 1.221 7,616 +0 0.00% 9,300
2019-10-21 2019-10-17 1.221 7,616 +0 0.00% 9,300
2019-10-18 2019-10-16 1.247 7,616 +0 0.00% 9,500
2019-10-17 2019-10-15 1.234 7,616 +0 0.00% 9,400
2019-10-16 2019-10-14 1.208 7,616 +0 0.00% 9,200
2019-10-15 2019-10-11 1.208 7,616 +0 0.00% 9,200
2019-10-14 2019-10-10 1.182 7,616 +0 0.00% 9,000
2019-10-11 2019-10-09 1.182 7,616 +0 0.00% 9,000
2019-10-10 2019-10-08 1.155 7,616 +0 0.00% 8,800
2019-10-09 2019-10-04 1.142 7,616 +0 0.00% 8,700
2019-10-08 2019-10-03 1.155 7,616 +0 0.00% 8,800
2019-10-04 2019-10-02 1.155 7,616 +0 0.00% 8,800
2019-10-03 2019-09-30 1.142 7,616 +0 0.00% 8,700
2019-10-02 2019-09-27 1.129 7,616 +0 0.00% 8,600
2019-09-30 2019-09-26 1.155 7,616 +0 0.00% 8,800
2019-09-27 2019-09-25 1.142 7,616 +0 0.00% 8,700
2019-09-26 2019-09-24 1.155 7,616 +0 0.00% 8,800
2019-09-25 2019-09-23 1.182 7,616 +0 0.00% 9,000
2019-09-24 2019-09-20 1.195 7,616 +0 0.00% 9,100
2019-09-23 2019-09-19 1.182 7,616 -24,371 0.00% 9,000
2019-09-20 2019-09-18 1.182 31,987 -127,948 0.00% 37,800
2019-09-17 2019-09-13 1.208 159,935 +76,160 0.00% 193,200
2019-09-16 2019-09-12 1.195 83,775 +76,159 0.00% 100,099
2019-06-03 2019-05-30 1.263 7,616 +254 0.00% 9,621
2018-05-29 2018-05-25 1.293 7,362 +247 0.00% 9,520
2017-08-04 2017-08-02 1.082 7,115 -14,230 0.00% 7,700
2017-08-02 2017-07-31 1.096 21,345 -71,148 0.00% 23,400
2017-07-11 2017-07-07 0.970 92,493 +71,148 0.00% 89,700
2017-06-06 2017-06-02 0.806 21,345 +880 0.00% 17,210
2017-04-24 2017-04-20 0.806 20,465 -68,216 0.00% 16,500
2017-02-22 2017-02-20 0.792 88,681 +68,216 0.00% 70,200
2016-03-08 2016-03-04 0.726 20,465 +1,036 0.00% 14,852
2015-06-01 2015-05-28 0.911 19,429 -388,587 0.00% 17,700
2015-05-29 2015-05-27 0.942 408,016 +388,587 0.00% 384,300
2015-04-13 2015-04-09 0.726 19,429 -1,325,081 0.00% 14,100
2015-04-10 2015-04-08 0.695 1,344,510 +1,325,081 0.02% 934,200
2015-03-16 2015-03-12 0.610 19,429 -19,430 0.00% 11,850
2014-11-25 2014-11-21 0.656 38,859 -12,953 0.00% 25,500
2014-10-24 2014-10-22 0.672 51,812 -32,382 0.00% 34,800
2014-10-22 2014-10-20 0.679 84,194 +64,765 0.00% 57,200
2014-07-28 2014-07-24 0.803 19,429 -1,165,760 0.00% 15,600
2014-07-25 2014-07-23 0.764 1,185,189 +1,165,760 0.02% 905,850
2014-05-15 2014-05-13 0.787 19,429 +373 0.00% 15,294
2014-02-28 2014-02-26 0.945 19,056 -2,540 0.00% 18,000
2014-01-20 2014-01-16 0.976 21,596 +12,703 0.00% 21,080
2013-11-27 2013-11-25 1.338 8,893 -78,763 0.00% 11,900
2013-11-21 2013-11-19 1.322 87,656 -36,841 0.00% 115,920
2013-11-19 2013-11-15 1.401 124,497 -74,953 0.00% 174,440
2013-11-18 2013-11-14 1.291 199,450 +190,557 0.00% 257,481
2013-11-12 2013-11-08 1.228 8,893 -59,707 0.00% 10,920
2013-11-04 2013-10-31 1.307 68,600 +59,707 0.00% 89,639
2013-08-16 2013-08-13 1.669 8,893 -698,708 0.00% 14,841
2013-08-15 2013-08-12 1.637 707,601 +698,708 0.01% 1,158,559
2013-07-30 2013-07-26 1.637 8,893 -63,519 0.00% 14,561
2013-07-23 2013-07-19 1.574 72,412 -952,784 0.00% 114,001
2013-07-22 2013-07-18 1.637 1,025,196 +1,016,303 0.02% 1,678,560
2013-06-27 2013-06-25 1.417 8,893 -6,352 0.00% 12,600
2013-06-20 2013-06-18 1.763 15,245 -1,238,620 0.00% 26,881
2013-06-19 2013-06-17 1.716 1,253,865 +1,238,620 0.03% 2,151,661
2013-06-18 2013-06-14 1.669 15,245 -63,519 0.00% 25,441
2013-06-17 2013-06-13 1.653 78,764 +63,519 0.00% 130,201
2013-06-13 2013-06-10 1.763 15,245 -63,519 0.00% 26,881
2013-06-11 2013-06-07 1.732 78,764 +63,519 0.00% 136,401
2013-06-06 2013-06-04 1.952 15,245 -6,351 0.00% 29,761
2013-06-04 2013-05-31 1.779 21,596 -44,464 0.00% 38,419
2013-06-03 2013-05-30 1.606 66,060 -6,352 0.00% 106,080
2013-05-31 2013-05-29 1.527 72,412 -63,519 0.00% 110,581
2013-05-30 2013-05-28 1.527 135,931 -63,519 0.00% 207,581
2013-05-28 2013-05-24 1.370 199,450 +107,983 0.00% 273,181
2013-05-27 2013-05-23 1.338 91,467 +63,519 0.00% 122,400
2013-05-24 2013-05-22 1.448 27,948 -821,936 0.00% 40,479
2013-05-23 2013-05-21 1.338 849,884 -581,834 0.02% 1,137,300
2013-05-21 2013-05-16 1.228 1,431,718 +63,519 0.03% 1,758,120
2013-05-20 2013-05-15 1.259 1,368,199 +1,340,251 0.03% 1,723,200
2013-05-16 2013-05-14 1.259 27,948 -63,519 0.00% 35,200
2013-05-13 2013-05-09 1.228 91,467 -270,591 0.00% 112,320
2013-05-10 2013-05-08 1.259 362,058 +327,758 0.01% 456,000
2013-05-09 2013-05-07 1.259 34,300 +6,352 0.00% 43,200
2013-04-26 2013-04-24 1.322 27,948 +6,352 0.00% 36,960
2013-04-25 2013-04-23 1.322 21,596 -6,352 0.00% 28,559
2013-04-24 2013-04-22 1.370 27,948 +6,352 0.00% 38,280
2013-03-25 2013-03-21 1.165 21,596 -57,168 0.00% 25,159
2013-03-22 2013-03-20 1.212 78,764 +57,168 0.00% 95,481
2013-03-19 2013-03-15 1.102 21,596 -50,816 0.00% 23,800
2013-03-18 2013-03-14 1.181 72,412 -959,136 0.00% 85,500
2013-03-15 2013-03-13 1.055 1,031,548 -449,714 0.02% 1,088,080
2013-03-14 2013-03-12 1.102 1,481,262 +1,269,109 0.03% 1,632,399
2013-03-13 2013-03-11 1.212 212,153 +138,471 0.00% 257,180
2013-03-12 2013-03-08 1.291 73,682 +52,086 0.00% 95,120
2013-02-25 2013-02-21 1.370 21,596 -1,048,064 0.00% 29,579
2013-02-22 2013-02-20 1.370 1,069,660 +1,048,064 0.02% 1,465,081
2013-02-21 2013-02-19 1.322 21,596 -78,764 0.00% 28,559
2013-02-20 2013-02-18 1.370 100,360 -80,034 0.00% 137,460
2013-02-19 2013-02-15 1.385 180,394 +158,798 0.00% 249,920
2013-02-06 2013-02-04 1.417 21,596 -133,390 0.00% 30,599
2013-02-05 2013-02-01 1.496 154,986 +133,390 0.00% 231,800
2013-02-04 2013-01-31 1.464 21,596 -203,261 0.00% 31,619
2013-02-01 2013-01-30 1.590 224,857 +12,704 0.01% 357,540
2013-01-31 2013-01-29 1.433 212,153 +63,519 0.00% 303,939
2013-01-30 2013-01-28 1.448 148,634 +31,759 0.00% 215,279
2013-01-29 2013-01-25 1.527 116,875 -19,056 0.00% 178,480
2013-01-28 2013-01-24 1.590 135,931 -6,352 0.00% 216,141
2013-01-25 2013-01-23 1.307 142,283 +57,168 0.00% 185,921
2013-01-24 2013-01-22 1.464 85,115 -127,038 0.00% 124,619
2013-01-23 2013-01-21 1.401 212,153 +6,352 0.00% 297,259
2013-01-22 2013-01-18 1.244 205,801 -57,168 0.00% 255,959
2013-01-21 2013-01-17 1.149 262,969 +50,816 0.01% 302,221
2013-01-17 2013-01-15 1.008 212,153 +12,703 0.00% 213,760
2013-01-14 2013-01-10 0.976 199,450 +127,038 0.00% 194,680
2013-01-11 2013-01-09 1.039 72,412 -12,703 0.00% 75,240
2013-01-10 2013-01-08 0.897 85,115 -50,816 0.00% 76,380
2013-01-09 2013-01-07 0.866 135,931 +63,519 0.00% 117,700
2013-01-04 2013-01-02 0.724 72,412 -127,038 0.00% 52,440
2013-01-03 2012-12-31 0.685 199,450 -12,703 0.00% 136,590
2012-12-12 2012-12-10 0.685 212,153 +12,703 0.00% 145,290
2012-11-29 2012-11-27 0.693 199,450 -31,759 0.00% 138,160
2012-11-26 2012-11-22 0.685 231,209 +31,759 0.01% 158,340
2012-11-22 2012-11-20 0.693 199,450 -31,759 0.00% 138,160
2012-11-21 2012-11-19 0.677 231,209 +31,759 0.01% 156,520
2012-11-20 2012-11-16 0.685 199,450 -2,553,462 0.00% 136,590
2012-11-19 2012-11-15 0.748 2,752,912 +2,680,500 0.06% 2,058,650
2012-10-03 2012-09-27 0.693 72,412 -31,759 0.00% 50,160
2012-09-28 2012-09-26 0.701 104,171 +31,759 0.00% 72,980
2012-09-11 2012-09-07 0.394 72,412 +57,167 0.00% 28,500
2012-09-10 2012-09-06 0.401 15,245 -57,167 0.00% 6,120
2011-09-28 2011-09-26 0.235 72,412 -63,519 0.00% 16,986
2008-11-06 2008-11-04 0.118 135,931 -635,189 0.00% 16,050
2008-10-15 2008-10-13 0.131 771,120 -63,519 0.02% 100,762
2008-06-12 2008-06-10 0.401 834,639 +63,519 0.02% 335,070
2007-10-26 2007-10-24 0.559 771,120 -95,279 0.02% 430,970
2007-10-25 2007-10-23 0.590 866,399 -31,759 0.02% 511,500
2007-10-24 2007-10-22 0.598 898,158 -127,038 0.02% 537,320
2007-10-23 2007-10-18 0.543 1,025,196 -31,760 0.02% 556,830
2007-09-25 2007-09-21 0.457 1,056,956 -13,037,904 0.02% 482,560
2007-08-13 2007-08-09 0.496 14,094,860 +31,759 0.32% 6,989,850
2007-08-09 2007-08-07 0.464 14,063,101 +25,408 0.32% 6,531,300
2007-07-23 2007-07-19 0.543 14,037,693 -63,519 0.32% 7,624,500
2007-07-20 2007-07-18 0.567 14,101,212 -63,519 0.32% 7,992,000
2007-07-19 2007-07-17 0.559 14,164,731 +127,038 0.33% 7,916,500
2007-06-29 2007-06-27 0.551 14,037,693 +19,055 0.32% 7,735,000
2007-06-28 2007-06-26 0.583 14,018,638 +31,760 0.32% 8,165,900
2007-06-27 2007-06-25 0.567 13,986,878 +177,853 0.32% 7,927,200
2007-06-26 2007-06-22 0.598 13,809,025 0.32% 8,261,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top