History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.187 0 +0
2025-10-10 2025-10-08 0.194 0 +0
2025-10-09 2025-10-06 0.196 0 +0
2025-10-08 2025-10-03 0.196 0 +0
2025-10-06 2025-10-02 0.196 0 +0
2025-10-03 2025-09-30 0.195 0 +0
2025-10-02 2025-09-29 0.191 0 +0
2025-09-30 2025-09-26 0.189 0 +0
2025-09-29 2025-09-25 0.194 0 +0
2025-09-26 2025-09-24 0.195 0 +0
2025-09-25 2025-09-23 0.194 0 +0
2025-09-24 2025-09-22 0.201 0 +0
2025-09-23 2025-09-19 0.209 0 +0
2025-09-22 2025-09-18 0.204 0 +0
2025-09-19 2025-09-17 0.216 0 +0
2025-09-18 2025-09-16 0.208 0 +0
2025-09-17 2025-09-15 0.209 0 +0
2025-09-16 2025-09-12 0.211 0 +0
2025-09-15 2025-09-11 0.213 0 +0
2025-09-12 2025-09-10 0.225 0 +0
2025-09-11 2025-09-09 0.231 0 +0
2025-09-10 2025-09-08 0.218 0 +0
2025-09-09 2025-09-05 0.234 0 +0
2025-09-08 2025-09-04 0.245 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.250 0 +0
2025-09-03 2025-09-01 0.255 0 +0
2025-09-02 2025-08-29 0.255 0 +0
2025-09-01 2025-08-28 0.250 0 +0
2025-08-29 2025-08-27 0.247 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.285 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.275 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.310 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.325 0 +0
2025-07-17 2025-07-15 0.325 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.360 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.325 0 +0
2025-07-09 2025-07-07 0.325 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.290 0 +0
2025-06-27 2025-06-25 0.295 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.270 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.275 0 +0
2025-06-11 2025-06-09 0.270 0 +0
2025-06-10 2025-06-06 0.270 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.270 0 +0
2025-06-05 2025-06-03 0.265 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.270 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.265 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.265 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.270 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.265 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.275 0 +0
2025-05-12 2025-05-08 0.275 0 +0
2025-05-09 2025-05-07 0.250 0 +0
2025-05-08 2025-05-06 0.239 0 +0
2025-05-07 2025-05-02 0.239 0 +0
2025-05-06 2025-04-30 0.244 0 +0
2025-05-02 2025-04-29 0.242 0 +0
2025-04-30 2025-04-28 0.248 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.245 0 +0
2025-04-24 2025-04-22 0.247 0 +0
2025-04-23 2025-04-17 0.241 0 +0
2025-04-22 2025-04-16 0.238 0 +0
2025-04-17 2025-04-15 0.240 0 +0
2025-04-16 2025-04-14 0.246 0 +0
2025-04-15 2025-04-11 0.243 0 +0
2025-04-14 2025-04-10 0.239 0 +0
2025-04-11 2025-04-09 0.227 0 +0
2025-04-10 2025-04-08 0.220 0 +0
2025-04-09 2025-04-07 0.217 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.250 0 +0
2025-04-02 2025-03-31 0.249 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.247 0 +0
2025-03-27 2025-03-25 0.244 0 +0
2025-03-26 2025-03-24 0.248 0 +0
2025-03-25 2025-03-21 0.250 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.260 0 +0
2025-03-20 2025-03-18 0.265 0 +0
2025-03-19 2025-03-17 0.265 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.260 0 +0
2025-03-12 2025-03-10 0.260 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.255 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.245 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.248 0 +0
2025-02-24 2025-02-20 0.248 0 +0
2025-02-21 2025-02-19 0.255 0 +0
2025-02-20 2025-02-18 0.250 0 +0
2025-02-19 2025-02-17 0.260 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.275 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.275 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.270 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.285 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.275 0 +0
2025-01-17 2025-01-15 0.275 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.275 0 +0
2025-01-10 2025-01-08 0.265 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.265 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.275 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.285 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.295 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.295 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.315 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.305 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.295 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.295 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.285 0 +0
2024-11-29 2024-11-27 0.285 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.290 0 +0
2024-11-21 2024-11-19 0.285 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.310 0 +0
2024-11-12 2024-11-08 0.325 0 +0
2024-11-11 2024-11-07 0.335 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.305 0 +0
2024-11-06 2024-11-04 0.290 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.285 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.280 0 +0
2024-10-28 2024-10-24 0.275 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.270 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.310 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.345 0 +0
2024-10-08 2024-10-04 0.325 0 +0
2024-10-07 2024-10-03 0.350 0 +0
2024-10-04 2024-10-02 0.410 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.237 0 +0
2024-09-27 2024-09-25 0.206 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.191 0 +0
2024-09-24 2024-09-20 0.197 0 +0
2024-09-23 2024-09-19 0.195 0 +0
2024-09-20 2024-09-17 0.168 0 +0
2024-09-19 2024-09-16 0.167 0 +0
2024-09-17 2024-09-13 0.181 0 +0
2024-09-16 2024-09-12 0.171 0 +0
2024-09-13 2024-09-11 0.163 0 +0
2024-09-12 2024-09-10 0.155 0 +0
2024-09-11 2024-09-09 0.160 0 +0
2024-09-10 2024-09-05 0.169 0 +0
2024-09-09 2024-09-04 0.167 0 +0
2024-09-05 2024-09-03 0.167 0 +0
2024-09-04 2024-09-02 0.172 0 +0
2024-09-03 2024-08-30 0.178 0 +0
2024-09-02 2024-08-29 0.169 0 +0
2024-08-30 2024-08-28 0.172 0 +0
2024-08-29 2024-08-27 0.183 0 +0
2024-08-28 2024-08-26 0.187 0 +0
2024-08-27 2024-08-23 0.182 0 +0
2024-08-26 2024-08-22 0.184 0 +0
2024-08-23 2024-08-21 0.186 0 +0
2024-08-22 2024-08-20 0.193 0 +0
2024-08-21 2024-08-19 0.197 0 +0
2024-08-20 2024-08-16 0.199 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.201 0 +0
2024-08-15 2024-08-13 0.206 0 +0
2024-08-14 2024-08-12 0.211 0 +0
2024-08-13 2024-08-09 0.217 0 +0
2024-08-12 2024-08-08 0.216 0 +0
2024-08-09 2024-08-07 0.220 0 +0
2024-08-08 2024-08-06 0.212 0 +0
2024-08-07 2024-08-05 0.213 0 +0
2024-08-06 2024-08-02 0.216 0 +0
2024-08-05 2024-08-01 0.214 0 +0
2024-08-02 2024-07-31 0.212 0 +0
2024-08-01 2024-07-30 0.205 0 +0
2024-07-31 2024-07-29 0.208 0 +0
2024-07-30 2024-07-26 0.210 0 +0
2024-07-29 2024-07-25 0.210 0 +0
2024-07-26 2024-07-24 0.209 0 +0
2024-07-25 2024-07-23 0.217 0 +0
2024-07-24 2024-07-22 0.223 0 +0
2024-07-23 2024-07-19 0.232 0 +0
2024-07-22 2024-07-18 0.242 0 +0
2024-07-19 2024-07-17 0.243 0 +0
2024-07-18 2024-07-16 0.240 0 +0
2024-07-17 2024-07-15 0.239 0 +0
2024-07-16 2024-07-12 0.246 0 +0
2024-07-15 2024-07-11 0.241 0 +0
2024-07-12 2024-07-10 0.234 0 +0
2024-07-11 2024-07-09 0.234 0 +0
2024-07-10 2024-07-08 0.233 0 +0
2024-07-09 2024-07-05 0.244 0 +0
2024-07-08 2024-07-04 0.243 0 +0
2024-07-05 2024-07-03 0.247 0 +0
2024-07-04 2024-07-02 0.243 0 +0
2024-07-03 2024-06-28 0.247 0 +0
2024-07-02 2024-06-27 0.256 0 +0
2024-06-28 2024-06-26 0.256 0 +0
2024-06-27 2024-06-25 0.256 0 +0
2024-06-26 2024-06-24 0.261 0 +0
2024-06-25 2024-06-21 0.261 0 +0
2024-06-24 2024-06-20 0.266 0 +0
2024-06-21 2024-06-19 0.276 0 +0
2024-06-20 2024-06-18 0.276 0 +0
2024-06-19 2024-06-17 0.276 0 +0
2024-06-18 2024-06-14 0.286 0 +0
2024-06-17 2024-06-13 0.276 0 +0
2024-06-14 2024-06-12 0.276 0 +0
2024-06-13 2024-06-11 0.286 0 +0
2024-06-12 2024-06-07 0.296 0 +0
2024-06-11 2024-06-06 0.291 0 +0
2024-06-07 2024-06-05 0.291 0 +0
2024-06-06 2024-06-04 0.301 0 +0
2024-06-05 2024-06-03 0.291 0 +0
2024-06-04 2024-05-31 0.291 0 +0
2024-06-03 2024-05-30 0.296 0 +0
2024-05-31 2024-05-29 0.306 0 +0
2024-05-30 2024-05-28 0.311 0 +0
2024-05-29 2024-05-27 0.311 0 +0
2024-05-28 2024-05-24 0.306 0 +0
2024-05-27 2024-05-23 0.311 0 +0
2024-05-24 2024-05-22 0.311 0 +0
2024-05-23 2024-05-21 0.306 0 +0
2024-05-22 2024-05-20 0.316 0 +0
2024-05-21 2024-05-17 0.332 0 +0
2024-05-20 2024-05-16 0.306 0 +0
2024-05-17 2024-05-14 0.291 0 +0
2024-05-16 2024-05-13 0.296 0 +0
2024-05-14 2024-05-10 0.291 0 +0
2024-05-13 2024-05-09 0.286 0 +0
2024-05-10 2024-05-08 0.276 0 +0
2024-05-09 2024-05-07 0.281 0 +0
2024-05-08 2024-05-06 0.281 0 +0
2024-05-07 2024-05-03 0.291 0 +0
2024-05-06 2024-05-02 0.296 0 +0
2024-05-03 2024-04-30 0.281 0 +0
2024-05-02 2024-04-29 0.286 0 +0
2024-04-30 2024-04-26 0.266 0 +0
2024-04-29 2024-04-25 0.256 0 +0
2024-04-26 2024-04-24 0.251 0 +0
2024-04-25 2024-04-23 0.245 0 +0
2024-04-24 2024-04-22 0.246 0 +0
2024-04-23 2024-04-19 0.247 0 +0
2024-04-22 2024-04-18 0.246 0 +0
2024-04-19 2024-04-17 0.248 0 +0
2024-04-18 2024-04-16 0.247 0 +0
2024-04-17 2024-04-15 0.246 0 +0
2024-04-16 2024-04-12 0.246 0 +0
2024-04-15 2024-04-11 0.261 0 +0
2024-04-12 2024-04-10 0.261 0 +0
2024-04-11 2024-04-09 0.256 0 +0
2024-04-10 2024-04-08 0.251 0 +0
2024-04-09 2024-04-05 0.251 0 +0
2024-04-08 2024-04-03 0.251 0 +0
2024-04-05 2024-04-02 0.251 0 +0
2024-04-03 2024-03-28 0.248 0 +0
2024-04-02 2024-03-27 0.261 0 +0
2024-03-28 2024-03-26 0.276 0 +0
2024-03-27 2024-03-25 0.276 0 +0
2024-03-26 2024-03-22 0.276 0 +0
2024-03-25 2024-03-21 0.281 0 +0
2024-03-22 2024-03-20 0.276 0 +0
2024-03-21 2024-03-19 0.276 0 +0
2024-03-20 2024-03-18 0.271 0 +0
2024-03-19 2024-03-15 0.276 0 +0
2024-03-18 2024-03-14 0.286 0 +0
2024-03-15 2024-03-13 0.286 0 +0
2024-03-14 2024-03-12 0.286 0 +0
2024-03-13 2024-03-11 0.276 0 +0
2024-03-12 2024-03-08 0.271 0 +0
2024-03-11 2024-03-07 0.266 0 +0
2024-03-08 2024-03-06 0.271 0 +0
2024-03-07 2024-03-05 0.271 0 +0
2024-03-06 2024-03-04 0.271 0 +0
2024-03-05 2024-03-01 0.271 0 +0
2024-03-04 2024-02-29 0.266 0 +0
2024-03-01 2024-02-28 0.271 0 +0
2024-02-29 2024-02-27 0.276 0 +0
2024-02-28 2024-02-26 0.281 0 +0
2024-02-27 2024-02-23 0.291 0 +0
2024-02-26 2024-02-22 0.291 0 +0
2024-02-23 2024-02-21 0.291 0 +0
2024-02-22 2024-02-20 0.281 0 +0
2024-02-21 2024-02-19 0.281 0 +0
2024-02-20 2024-02-16 0.276 0 +0
2024-02-19 2024-02-15 0.266 0 +0
2024-02-16 2024-02-14 0.276 0 +0
2024-02-15 2024-02-09 0.276 0 +0
2024-02-14 2024-02-07 0.291 0 +0
2024-02-08 2024-02-06 0.291 0 +0
2024-02-07 2024-02-05 0.276 0 +0
2024-02-06 2024-02-02 0.281 0 +0
2024-02-05 2024-02-01 0.271 0 +0
2024-02-02 2024-01-31 0.276 0 +0
2024-02-01 2024-01-30 0.271 0 +0
2024-01-31 2024-01-29 0.276 0 +0
2024-01-30 2024-01-26 0.271 0 +0
2024-01-29 2024-01-25 0.276 0 +0
2024-01-26 2024-01-24 0.271 0 +0
2024-01-25 2024-01-23 0.261 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.271 0 +0
2024-01-22 2024-01-18 0.256 0 +0
2024-01-19 2024-01-17 0.246 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.249 0 +0
2024-01-16 2024-01-12 0.247 0 +0
2024-01-15 2024-01-11 0.243 0 +0
2024-01-12 2024-01-10 0.236 0 +0
2024-01-11 2024-01-09 0.237 0 +0
2024-01-10 2024-01-08 0.237 0 +0
2024-01-09 2024-01-05 0.244 0 +0
2024-01-08 2024-01-04 0.244 0 +0
2024-01-05 2024-01-03 0.251 0 +0
2024-01-04 2024-01-02 0.251 0 +0
2024-01-03 2023-12-29 0.281 0 +0
2024-01-02 2023-12-28 0.261 0 +0
2023-12-29 2023-12-27 0.245 0 +0
2023-12-28 2023-12-22 0.246 0 +0
2023-12-27 2023-12-21 0.239 0 +0
2023-12-22 2023-12-20 0.228 0 +0
2023-12-21 2023-12-19 0.228 0 +0
2023-12-20 2023-12-18 0.233 0 +0
2023-12-19 2023-12-15 0.239 0 +0
2023-12-18 2023-12-14 0.229 0 +0
2023-12-15 2023-12-13 0.226 0 +0
2023-12-14 2023-12-12 0.237 0 +0
2023-12-13 2023-12-11 0.232 0 +0
2023-12-12 2023-12-08 0.236 0 +0
2023-12-11 2023-12-07 0.245 0 +0
2023-12-08 2023-12-06 0.241 0 +0
2023-12-07 2023-12-05 0.240 0 +0
2023-12-06 2023-12-04 0.243 0 +0
2023-12-05 2023-12-01 0.251 0 +0
2023-12-04 2023-11-30 0.256 0 +0
2023-12-01 2023-11-29 0.266 0 +0
2023-11-30 2023-11-28 0.271 0 +0
2023-11-29 2023-11-27 0.276 0 +0
2023-11-28 2023-11-24 0.281 0 +0
2023-11-27 2023-11-23 0.291 0 +0
2023-11-24 2023-11-22 0.256 0 +0
2023-11-23 2023-11-21 0.251 0 +0
2023-11-22 2023-11-20 0.241 0 +0
2023-11-21 2023-11-17 0.240 0 +0
2023-11-20 2023-11-16 0.248 0 +0
2023-11-17 2023-11-15 0.250 0 +0
2023-11-16 2023-11-14 0.243 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.245 0 +0
2023-11-13 2023-11-09 0.246 0 +0
2023-11-10 2023-11-08 0.261 0 +0
2023-11-09 2023-11-07 0.244 0 +0
2023-11-08 2023-11-06 0.256 0 +0
2023-11-07 2023-11-03 0.244 0 +0
2023-11-06 2023-11-02 0.235 0 +0
2023-11-03 2023-11-01 0.233 0 +0
2023-11-02 2023-10-31 0.233 0 +0
2023-11-01 2023-10-30 0.239 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.232 0 +0
2023-10-27 2023-10-25 0.241 0 +0
2023-10-26 2023-10-24 0.240 0 +0
2023-10-25 2023-10-20 0.244 0 +0
2023-10-24 2023-10-19 0.246 0 +0
2023-10-20 2023-10-18 0.256 0 +0
2023-10-19 2023-10-17 0.256 0 +0
2023-10-18 2023-10-16 0.276 0 +0
2023-10-17 2023-10-13 0.296 0 +0
2023-10-16 2023-10-12 0.311 0 +0
2023-10-13 2023-10-11 0.301 0 +0
2023-10-12 2023-10-10 0.296 0 +0
2023-10-11 2023-10-09 0.301 0 +0
2023-10-10 2023-10-06 0.301 0 +0
2023-10-09 2023-10-05 0.296 0 +0
2023-10-06 2023-10-04 0.301 0 +0
2023-10-05 2023-10-03 0.311 0 +0
2023-10-04 2023-09-29 0.327 0 +0
2023-10-03 2023-09-28 0.327 0 +0
2023-09-29 2023-09-27 0.327 0 +0
2023-09-28 2023-09-26 0.327 0 +0
2023-09-27 2023-09-25 0.337 0 +0
2023-09-26 2023-09-22 0.357 0 +0
2023-09-25 2023-09-21 0.352 0 +0
2023-09-22 2023-09-20 0.367 0 +0
2023-09-21 2023-09-19 0.362 0 +0
2023-09-20 2023-09-18 0.372 0 +0
2023-09-19 2023-09-15 0.382 0 +0
2023-09-18 2023-09-14 0.392 0 +0
2023-09-15 2023-09-13 0.417 0 +0
2023-09-14 2023-09-12 0.427 0 +0
2023-09-13 2023-09-11 0.412 0 +0
2023-09-12 2023-09-07 0.432 0 +0
2023-09-11 2023-09-06 0.377 0 +0
2023-09-07 2023-09-05 0.362 0 +0
2023-09-06 2023-09-04 0.357 0 +0
2023-09-05 2023-08-31 0.342 0 +0
2023-09-04 2023-08-30 0.362 0 +0
2023-08-31 2023-08-29 0.357 0 +0
2023-08-30 2023-08-28 0.342 0 +0
2023-08-29 2023-08-25 0.367 0 +0
2023-08-28 2023-08-24 0.357 0 +0
2023-08-25 2023-08-23 0.352 0 +0
2023-08-24 2023-08-22 0.357 0 +0
2023-08-23 2023-08-21 0.367 0 +0
2023-08-22 2023-08-18 0.387 0 +0
2023-08-21 2023-08-17 0.407 0 +0
2023-08-18 2023-08-16 0.407 0 +0
2023-08-17 2023-08-15 0.402 0 +0
2023-08-16 2023-08-14 0.412 0 +0
2023-08-15 2023-08-11 0.417 0 +0
2023-08-14 2023-08-10 0.422 0 +0
2023-08-11 2023-08-09 0.422 0 +0
2023-08-10 2023-08-08 0.422 0 +0
2023-08-09 2023-08-07 0.437 0 +0
2023-08-08 2023-08-04 0.437 0 +0
2023-08-07 2023-08-03 0.442 0 +0
2023-08-04 2023-08-02 0.437 0 +0
2023-08-03 2023-08-01 0.437 0 +0
2023-08-02 2023-07-31 0.462 0 +0
2023-08-01 2023-07-28 0.457 0 +0
2023-07-31 2023-07-27 0.452 0 +0
2023-07-28 2023-07-26 0.432 0 +0
2023-07-27 2023-07-25 0.447 0 +0
2023-07-26 2023-07-24 0.417 0 +0
2023-07-25 2023-07-21 0.427 0 +0
2023-07-24 2023-07-20 0.432 0 +0
2023-07-21 2023-07-19 0.427 0 +0
2023-07-20 2023-07-18 0.422 0 +0
2023-07-19 2023-07-14 0.427 0 +0
2023-07-18 2023-07-13 0.435 0 +0
2023-07-14 2023-07-12 0.455 0 +0
2023-07-13 2023-07-11 0.455 0 +0
2023-07-12 2023-07-10 0.455 0 +0
2023-07-11 2023-07-07 0.465 0 +0
2023-07-10 2023-07-06 0.465 0 +0
2023-07-07 2023-07-05 0.471 0 +0
2023-07-06 2023-07-04 0.465 0 +0
2023-07-05 2023-07-03 0.465 0 +0
2023-07-04 2023-06-30 0.465 0 +0
2023-07-03 2023-06-29 0.450 0 +0
2023-06-30 2023-06-28 0.455 0 +0
2023-06-29 2023-06-27 0.450 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.430 0 +0
2023-06-26 2023-06-21 0.455 0 +0
2023-06-23 2023-06-20 0.455 0 +0
2023-06-21 2023-06-19 0.455 0 +0
2023-06-20 2023-06-16 0.465 0 +0
2023-06-19 2023-06-15 0.455 0 +0
2023-06-16 2023-06-14 0.445 0 +0
2023-06-15 2023-06-13 0.460 0 +0
2023-06-14 2023-06-12 0.455 0 +0
2023-06-13 2023-06-09 0.455 0 +0
2023-06-12 2023-06-08 0.460 0 +0
2023-06-09 2023-06-07 0.455 0 +0
2023-06-08 2023-06-06 0.465 0 +0
2023-06-07 2023-06-05 0.460 0 +0
2023-06-06 2023-06-02 0.465 0 +0
2023-06-05 2023-06-01 0.435 0 +0
2023-06-02 2023-05-31 0.419 0 +0
2023-06-01 2023-05-30 0.445 0 +0
2023-05-31 2023-05-29 0.450 0 +0
2023-05-30 2023-05-25 0.445 0 +0
2023-05-29 2023-05-24 0.455 0 +0
2023-05-25 2023-05-23 0.471 0 +0
2023-05-24 2023-05-22 0.476 0 +0
2023-05-23 2023-05-19 0.471 0 +0
2023-05-22 2023-05-18 0.491 0 +0
2023-05-19 2023-05-17 0.491 0 +0
2023-05-18 2023-05-16 0.501 0 +0
2023-05-17 2023-05-15 0.512 0 +0
2023-05-16 2023-05-12 0.522 0 +0
2023-05-15 2023-05-11 0.522 0 +0
2023-05-12 2023-05-10 0.532 0 +0
2023-05-11 2023-05-09 0.542 0 +0
2023-05-10 2023-05-08 0.532 0 +0
2023-05-09 2023-05-05 0.532 0 +0
2023-05-08 2023-05-04 0.522 0 +0
2023-05-05 2023-05-03 0.522 0 +0
2023-05-04 2023-05-02 0.532 0 +0
2023-05-03 2023-04-28 0.532 0 +0
2023-05-02 2023-04-27 0.532 0 +0
2023-04-28 2023-04-26 0.532 0 +0
2023-04-27 2023-04-25 0.542 0 +0
2023-04-26 2023-04-24 0.563 0 +0
2023-04-25 2023-04-21 0.563 0 +0
2023-04-24 2023-04-20 0.563 0 -1,038,075
2022-12-08 2022-12-06 0.624 1,038,075 -1,955 0.01% 647,820
2022-12-07 2022-12-05 0.634 1,040,030 -3,910 0.01% 659,680
2022-12-02 2022-11-30 0.624 1,043,940 +11,730 0.01% 651,480
2022-11-30 2022-11-28 0.604 1,032,210 +78,197 0.01% 623,040
2022-11-29 2022-11-25 0.614 954,013 -168,125 0.01% 585,600
2022-11-28 2022-11-24 0.583 1,122,138 +785,888 0.01% 654,360
2022-11-23 2022-11-21 0.573 336,250 -433,998 0.00% 192,640
2022-11-18 2022-11-16 0.573 770,248 -58,648 0.00% 441,280
2022-11-17 2022-11-15 0.604 828,896 -209,179 0.01% 500,320
2022-10-19 2022-10-17 0.522 1,038,075 +25,414 0.01% 541,620
2022-10-12 2022-10-10 0.522 1,012,661 -50,828 0.01% 528,360
2022-10-06 2022-10-03 0.542 1,063,489 +50,828 0.01% 576,640
2022-09-30 2022-09-28 0.583 1,012,661 -283,467 0.01% 590,520
2022-09-29 2022-09-27 0.614 1,296,128 +258,053 0.01% 795,600
2022-07-19 2022-07-15 0.645 1,038,075 -9,775 0.01% 669,060
2022-07-18 2022-07-14 0.655 1,047,850 +58,648 0.01% 686,080
2022-07-13 2022-07-11 0.655 989,202 +87,973 0.01% 647,680
2022-06-24 2022-06-22 0.706 901,229 +347,980 0.01% 636,180
2022-06-10 2022-06-08 0.696 553,249 -187,675 0.00% 384,880
2022-06-09 2022-06-07 0.837 740,924 -334,295 0.00% 619,801
2022-06-08 2022-06-06 0.837 1,075,219 +102,146 0.01% 899,447
2022-06-07 2022-06-02 0.837 973,073 +148,615 0.01% 814,000
2022-05-30 2022-05-26 0.825 824,458 -145,077 0.01% 680,360
2022-05-26 2022-05-24 0.848 969,535 -17,692 0.01% 822,000
2022-05-25 2022-05-23 0.893 987,227 +35,384 0.01% 881,640
2022-05-18 2022-05-16 0.893 951,843 -268,922 0.01% 850,040
2022-05-17 2022-05-13 0.904 1,220,765 -79,615 0.01% 1,104,000
2022-05-12 2022-05-10 0.904 1,300,380 -162,768 0.01% 1,176,000
2022-05-11 2022-05-06 0.927 1,463,148 +238,845 0.01% 1,356,280
2022-05-06 2022-05-04 0.983 1,224,303 +261,845 0.01% 1,204,080
2022-05-04 2022-04-29 0.950 962,458 -311,383 0.01% 913,920
2022-05-03 2022-04-28 0.927 1,273,841 -38,923 0.01% 1,180,800
2022-04-29 2022-04-27 0.916 1,312,764 +164,537 0.01% 1,202,040
2022-04-28 2022-04-26 0.893 1,148,227 +203,461 0.01% 1,025,420
2022-04-27 2022-04-25 0.904 944,766 -111,461 0.01% 854,400
2022-04-26 2022-04-22 0.972 1,056,227 -307,845 0.01% 1,026,840
2022-04-25 2022-04-21 0.972 1,364,072 +297,230 0.01% 1,326,120
2022-04-20 2022-04-14 1.040 1,066,842 +283,076 0.01% 1,109,520
2022-04-19 2022-04-13 1.040 783,766 +325,537 0.01% 815,120
2022-04-14 2022-04-12 1.040 458,229 -665,228 0.00% 476,560
2022-04-13 2022-04-11 1.006 1,123,457 +290,152 0.01% 1,130,300
2022-04-12 2022-04-08 1.051 833,305 -283,075 0.01% 876,060
2022-04-11 2022-04-07 1.040 1,116,380 +148,614 0.01% 1,161,039
2022-04-08 2022-04-06 1.051 967,766 -293,691 0.01% 1,017,420
2022-04-07 2022-04-04 1.040 1,261,457 -146,845 0.01% 1,311,920
2022-04-06 2022-04-01 0.995 1,408,302 +304,306 0.01% 1,400,960
2022-04-04 2022-03-31 0.950 1,103,996 -275,999 0.01% 1,048,320
2022-04-01 2022-03-30 0.927 1,379,995 -102,615 0.01% 1,279,200
2022-03-29 2022-03-25 0.927 1,482,610 +164,538 0.01% 1,374,320
2022-03-28 2022-03-24 0.927 1,318,072 +210,538 0.01% 1,221,800
2022-03-25 2022-03-23 0.927 1,107,534 +325,537 0.01% 1,026,640
2022-03-24 2022-03-22 0.938 781,997 -314,922 0.01% 733,720
2022-03-22 2022-03-18 0.882 1,096,919 +7,077 0.01% 967,200
2022-03-21 2022-03-17 0.904 1,089,842 +102,615 0.01% 985,600
2022-03-18 2022-03-16 0.814 987,227 -652,844 0.01% 803,520
2022-03-17 2022-03-15 0.701 1,640,071 +162,769 0.01% 1,149,480
2022-03-16 2022-03-14 0.791 1,477,302 +159,230 0.01% 1,169,000
2022-03-15 2022-03-11 0.893 1,318,072 -290,153 0.01% 1,177,100
2022-03-11 2022-03-09 0.904 1,608,225 +309,614 0.01% 1,454,400
2022-03-10 2022-03-08 0.927 1,298,611 +359,153 0.01% 1,203,760
2022-03-09 2022-03-07 0.950 939,458 -65,461 0.01% 892,080
2022-03-04 2022-03-02 0.938 1,004,919 -275,999 0.01% 942,880
2022-02-28 2022-02-24 0.972 1,280,918 -244,153 0.01% 1,245,280
2022-02-22 2022-02-18 1.063 1,525,071 -127,384 0.01% 1,620,560
2022-02-21 2022-02-17 1.063 1,652,455 +426,383 0.01% 1,755,920
2022-02-18 2022-02-16 1.063 1,226,072 -14,154 0.01% 1,302,840
2022-02-17 2022-02-15 1.017 1,240,226 -141,538 0.01% 1,261,800
2022-02-15 2022-02-11 1.040 1,381,764 -81,384 0.01% 1,437,040
2022-02-11 2022-02-09 0.995 1,463,148 +367,998 0.01% 1,455,520
2022-02-08 2022-02-04 1.017 1,095,150 -139,769 0.01% 1,114,200
2022-02-04 2022-01-27 0.961 1,234,919 +132,692 0.01% 1,186,600
2022-01-27 2022-01-25 1.006 1,102,227 -123,845 0.01% 1,108,940
2022-01-25 2022-01-21 1.029 1,226,072 +258,306 0.01% 1,261,260
2022-01-24 2022-01-20 1.006 967,766 +99,077 0.01% 973,660
2022-01-18 2022-01-14 0.972 868,689 -141,538 0.01% 844,520
2022-01-14 2022-01-12 0.983 1,010,227 +70,769 0.01% 993,540
2021-12-23 2021-12-21 0.870 939,458 +40,692 0.01% 817,740
2021-12-22 2021-12-20 0.859 898,766 -81,384 0.01% 772,160
2021-12-17 2021-12-15 0.848 980,150 -263,615 0.01% 831,000
2021-12-16 2021-12-14 0.848 1,243,765 -401,614 0.01% 1,054,500
2021-12-15 2021-12-13 0.870 1,645,379 -145,076 0.01% 1,432,200
2021-12-14 2021-12-10 0.904 1,790,455 -293,691 0.01% 1,619,200
2021-12-10 2021-12-08 0.882 2,084,146 +293,691 0.01% 1,837,680
2021-12-09 2021-12-07 0.882 1,790,455 -150,384 0.01% 1,578,720
2021-12-08 2021-12-06 0.859 1,940,839 -221,153 0.01% 1,667,440
2021-12-06 2021-12-02 0.859 2,161,992 +206,999 0.01% 1,857,440
2021-12-03 2021-12-01 0.848 1,954,993 +665,229 0.01% 1,657,500
2021-11-30 2021-11-26 0.870 1,289,764 -237,077 0.01% 1,122,660
2021-11-29 2021-11-25 0.893 1,526,841 +304,307 0.01% 1,363,540
2021-11-26 2021-11-24 0.893 1,222,534 -297,230 0.01% 1,091,780
2021-11-25 2021-11-23 0.870 1,519,764 +307,845 0.01% 1,322,860
2021-11-24 2021-11-22 0.825 1,211,919 +622,767 0.01% 1,000,100
2021-11-23 2021-11-19 0.837 589,152 +153,923 0.00% 492,840
2021-11-22 2021-11-18 0.837 435,229 -104,384 0.00% 364,080
2021-11-19 2021-11-17 0.848 539,613 +33,615 0.00% 457,500
2021-11-18 2021-11-16 0.837 505,998 -318,460 0.00% 423,280
2021-11-17 2021-11-15 0.825 824,458 -422,845 0.01% 680,360
2021-11-10 2021-11-08 0.825 1,247,303 +318,460 0.01% 1,029,300
2021-11-09 2021-11-05 0.837 928,843 +318,461 0.01% 777,000
2021-11-05 2021-11-03 0.870 610,382 -314,922 0.00% 531,300
2021-11-01 2021-10-28 0.870 925,304 +206,999 0.01% 805,420
2021-10-29 2021-10-27 0.916 718,305 -150,384 0.00% 657,720
2021-10-27 2021-10-25 0.927 868,689 -290,153 0.01% 805,240
2021-10-26 2021-10-22 0.972 1,158,842 -160,999 0.01% 1,126,600
2021-10-25 2021-10-21 0.927 1,319,841 +141,538 0.01% 1,223,440
2021-10-21 2021-10-19 0.904 1,178,303 -350,307 0.01% 1,065,600
2021-10-20 2021-10-18 0.904 1,528,610 +175,153 0.01% 1,382,400
2021-10-18 2021-10-12 0.916 1,353,457 +182,231 0.01% 1,239,300
2021-10-15 2021-10-11 0.927 1,171,226 +97,307 0.01% 1,085,680
2021-10-12 2021-10-08 0.950 1,073,919 +279,537 0.01% 1,019,760
2021-10-08 2021-10-06 0.927 794,382 -635,151 0.01% 736,360
2021-10-06 2021-10-04 0.950 1,429,533 -206,999 0.01% 1,357,440
2021-10-05 2021-09-30 0.950 1,636,532 +286,614 0.01% 1,554,000
2021-10-04 2021-09-29 0.927 1,349,918 +222,922 0.01% 1,251,320
2021-09-30 2021-09-28 0.916 1,126,996 +452,922 0.01% 1,031,940
2021-09-29 2021-09-27 0.904 674,074 +125,614 0.00% 609,600
2021-09-27 2021-09-23 0.950 548,460 -534,305 0.00% 520,800
2021-09-21 2021-09-17 0.938 1,082,765 -295,461 0.01% 1,015,920
2021-09-17 2021-09-15 0.938 1,378,226 +207,000 0.01% 1,293,140
2021-09-16 2021-09-14 0.972 1,171,226 +136,230 0.01% 1,138,640
2021-09-15 2021-09-13 1.006 1,034,996 +548,459 0.01% 1,041,300
2021-09-09 2021-09-07 1.029 486,537 -136,230 0.00% 500,500
2021-09-08 2021-09-06 1.006 622,767 +275,999 0.00% 626,560
2021-08-27 2021-08-25 0.972 346,768 -30,077 0.00% 337,120
2021-08-16 2021-08-12 1.063 376,845 -850,997 0.00% 400,440
2021-08-13 2021-08-11 1.029 1,227,842 -311,383 0.01% 1,263,080
2021-08-11 2021-08-09 0.972 1,539,225 +551,998 0.01% 1,496,400
2021-08-09 2021-08-05 0.950 987,227 -436,998 0.01% 937,440
2021-08-06 2021-08-04 0.961 1,424,225 +350,306 0.01% 1,368,500
2021-08-05 2021-08-03 0.938 1,073,919 -516,614 0.01% 1,007,620
2021-08-04 2021-08-02 0.950 1,590,533 -61,922 0.01% 1,510,320
2021-08-03 2021-07-30 0.950 1,652,455 +981,919 0.01% 1,569,120
2021-08-02 2021-07-29 0.961 670,536 +251,230 0.00% 644,300
2021-07-30 2021-07-28 0.972 419,306 -688,228 0.00% 407,640
2021-07-28 2021-07-26 1.017 1,107,534 +654,613 0.01% 1,126,800
2021-07-26 2021-07-22 1.085 452,921 -304,307 0.00% 491,520
2021-07-19 2021-07-15 1.074 757,228 -691,767 0.01% 813,200
2021-07-16 2021-07-14 1.085 1,448,995 +509,537 0.01% 1,572,480
2021-07-13 2021-07-09 1.097 939,458 -2,071,762 0.01% 1,030,140
2021-06-30 2021-06-28 1.130 3,011,220 +54,846 0.02% 3,404,000
2021-06-28 2021-06-24 1.142 2,956,374 +484,768 0.02% 3,375,420
2021-06-16 2021-06-11 1.164 2,471,606 -569,690 0.02% 2,877,820
2021-06-11 2021-06-09 1.153 3,041,296 -146,846 0.02% 3,506,759
2021-06-09 2021-06-07 1.164 3,188,142 -766,074 0.02% 3,712,120
2021-06-07 2021-06-03 1.210 3,954,216 +267,153 0.03% 4,782,900
2021-06-03 2021-06-01 1.429 3,687,063 +366,408 0.03% 5,270,483
2021-06-02 2021-05-31 1.405 3,320,655 +353,814 0.02% 4,664,880
2021-06-01 2021-05-28 1.405 2,966,841 -274,287 0.02% 4,167,839
2021-05-31 2021-05-27 1.417 3,241,128 -58,428 0.02% 4,593,100
2021-05-28 2021-05-26 1.405 3,299,556 -79,527 0.02% 4,635,240
2021-05-26 2021-05-24 1.368 3,379,083 +12,984 0.03% 4,622,040
2021-05-25 2021-05-21 1.356 3,366,099 +412,242 0.03% 4,562,800
2021-05-24 2021-05-20 1.356 2,953,857 +209,366 0.02% 4,003,999
2021-05-21 2021-05-18 1.380 2,744,491 +129,840 0.02% 3,787,841
2021-05-18 2021-05-14 1.331 2,614,651 -421,979 0.02% 3,479,760
2021-05-17 2021-05-13 1.331 3,036,630 +425,225 0.02% 4,041,360
2021-05-14 2021-05-12 1.319 2,611,405 -159,054 0.02% 3,443,260
2021-05-12 2021-05-10 1.319 2,770,459 +210,990 0.02% 3,652,981
2021-05-07 2021-05-05 1.356 2,559,469 +6,492 0.02% 3,469,400
2021-05-05 2021-05-03 1.331 2,552,977 +128,217 0.02% 3,397,680
2021-05-04 2021-04-30 1.343 2,424,760 -227,220 0.02% 3,256,920
2021-05-03 2021-04-29 1.356 2,651,980 -196,383 0.02% 3,594,800
2021-04-29 2021-04-27 1.368 2,848,363 +199,629 0.02% 3,896,101
2021-04-23 2021-04-21 1.417 2,648,734 +163,923 0.02% 3,753,600
2021-04-19 2021-04-15 1.454 2,484,811 -160,677 0.02% 3,613,160
2021-04-16 2021-04-14 1.466 2,645,488 -48,690 0.02% 3,879,400
2021-04-15 2021-04-13 1.479 2,694,178 +22,722 0.02% 3,984,000
2021-04-14 2021-04-12 1.442 2,671,456 -115,233 0.02% 3,851,640
2021-04-13 2021-04-09 1.466 2,786,689 -379,781 0.02% 4,086,461
2021-04-01 2021-03-30 1.479 3,166,470 +248,319 0.02% 4,682,400
2021-03-31 2021-03-29 1.466 2,918,151 -337,583 0.02% 4,279,239
2021-03-30 2021-03-26 1.429 3,255,734 -194,760 0.02% 4,653,918
2021-03-29 2021-03-25 1.417 3,450,494 +1,063,064 0.03% 4,889,799
2021-03-25 2021-03-23 1.454 2,387,430 +149,316 0.02% 3,471,559
2021-03-24 2021-03-22 1.565 2,238,114 +157,431 0.02% 3,502,658
2021-03-23 2021-03-19 1.516 2,080,683 -66,544 0.02% 3,153,718
2021-03-22 2021-03-18 1.540 2,147,227 -417,111 0.02% 3,307,500
2021-03-19 2021-03-17 1.528 2,564,338 -38,952 0.02% 3,918,400
2021-03-18 2021-03-16 1.528 2,603,290 -194,760 0.02% 3,977,920
2021-03-17 2021-03-15 1.491 2,798,050 -246,695 0.02% 4,172,081
2021-03-16 2021-03-12 1.466 3,044,745 +48,690 0.02% 4,464,879
2021-03-15 2021-03-11 1.454 2,996,055 +415,487 0.02% 4,356,559
2021-03-12 2021-03-10 1.417 2,580,568 +188,268 0.02% 3,657,000
2021-03-11 2021-03-09 1.417 2,392,300 +9,738 0.02% 3,390,200
2021-03-10 2021-03-08 1.429 2,382,562 +324,600 0.02% 3,405,760
2021-03-09 2021-03-05 1.466 2,057,962 -215,859 0.02% 3,017,840
2021-03-08 2021-03-04 1.479 2,273,821 -189,891 0.02% 3,362,400
2021-03-05 2021-03-03 1.479 2,463,712 -123,348 0.02% 3,643,200
2021-03-04 2021-03-02 1.454 2,587,060 -131,463 0.02% 3,761,840
2021-03-02 2021-02-26 1.479 2,718,523 +84,396 0.02% 4,020,001
2021-03-01 2021-02-25 1.491 2,634,127 -73,035 0.02% 3,927,660
2021-02-26 2021-02-24 1.368 2,707,162 +280,779 0.02% 3,702,960
2021-02-24 2021-02-22 1.405 2,426,383 -680,036 0.02% 3,408,600
2021-02-23 2021-02-19 1.405 3,106,419 +266,171 0.02% 4,363,920
2021-02-22 2021-02-18 1.380 2,840,248 +4,869 0.02% 3,920,001
2021-02-19 2021-02-17 1.442 2,835,379 +175,284 0.02% 4,087,981
2021-02-18 2021-02-16 1.442 2,660,095 +37,329 0.02% 3,835,260
2021-02-17 2021-02-11 1.392 2,622,766 +347,322 0.02% 3,652,160
2021-02-08 2021-02-04 1.368 2,275,444 -129,840 0.02% 3,112,440
2021-02-04 2021-02-02 1.405 2,405,284 -37,329 0.02% 3,378,960
2021-02-03 2021-02-01 1.356 2,442,613 +314,862 0.02% 3,311,000
2021-02-02 2021-01-29 1.356 2,127,751 +376,536 0.02% 2,884,200
2021-02-01 2021-01-28 1.380 1,751,215 -1,623 0.01% 2,416,959
2021-01-29 2021-01-27 1.392 1,752,838 -24,345 0.01% 2,440,799
2021-01-28 2021-01-26 1.380 1,777,183 -34,083 0.01% 2,452,799
2021-01-27 2021-01-25 1.417 1,811,266 +520,982 0.01% 2,566,799
2021-01-26 2021-01-22 1.479 1,290,284 -246,696 0.01% 1,908,000
2021-01-25 2021-01-21 1.516 1,536,980 -352,190 0.01% 2,329,621
2021-01-22 2021-01-20 1.553 1,889,170 -478,785 0.01% 2,933,279
2021-01-21 2021-01-19 1.540 2,367,955 +368,421 0.02% 3,647,500
2021-01-20 2021-01-18 1.429 1,999,534 -105,495 0.01% 2,858,240
2021-01-19 2021-01-15 1.380 2,105,029 -116,856 0.02% 2,905,280
2021-01-18 2021-01-14 1.417 2,221,885 -324,600 0.02% 3,148,700
2021-01-14 2021-01-12 1.405 2,546,485 +396,012 0.02% 3,577,320
2021-01-13 2021-01-11 1.417 2,150,473 +82,773 0.02% 3,047,500
2021-01-11 2021-01-07 1.356 2,067,700 -284,025 0.02% 2,802,800
2021-01-08 2021-01-06 1.442 2,351,725 +631,346 0.02% 3,390,660
2021-01-07 2021-01-05 1.368 1,720,379 -293,762 0.01% 2,353,201
2021-01-06 2021-01-04 1.343 2,014,141 -292,140 0.02% 2,705,380
2021-01-05 2020-12-31 1.368 2,306,281 -63,297 0.02% 3,154,620
2021-01-04 2020-12-29 1.368 2,369,578 -358,683 0.02% 3,241,200
2020-12-30 2020-12-28 1.356 2,728,261 -581,033 0.02% 3,698,200
2020-12-29 2020-12-24 1.392 3,309,294 +566,426 0.02% 4,608,140
2020-12-18 2020-12-16 1.429 2,742,868 +219,105 0.02% 3,920,801
2020-12-17 2020-12-15 1.417 2,523,763 +183,399 0.02% 3,576,500
2020-12-16 2020-12-14 1.429 2,340,364 -108,741 0.02% 3,345,440
2020-12-15 2020-12-11 1.454 2,449,105 -124,971 0.02% 3,561,240
2020-12-14 2020-12-10 1.442 2,574,076 +446,325 0.02% 3,711,240
2020-12-10 2020-12-08 1.503 2,127,751 -160,677 0.02% 3,198,840
2020-12-08 2020-12-04 1.528 2,288,428 +199,629 0.02% 3,496,800
2020-12-07 2020-12-03 1.553 2,088,799 +58,428 0.02% 3,243,240
2020-12-03 2020-12-01 1.590 2,030,371 +35,706 0.02% 3,227,580
2020-12-02 2020-11-30 1.577 1,994,665 -178,530 0.01% 3,146,240
2020-12-01 2020-11-27 1.627 2,173,195 -183,399 0.02% 3,534,960
2020-11-30 2020-11-26 1.577 2,356,594 -210,990 0.02% 3,717,120
2020-11-26 2020-11-24 1.602 2,567,584 +269,418 0.02% 4,113,200
2020-11-24 2020-11-20 1.553 2,298,166 +150,939 0.02% 3,568,320
2020-11-23 2020-11-19 1.565 2,147,227 -68,166 0.02% 3,360,420
2020-11-20 2020-11-18 1.553 2,215,393 -53,559 0.02% 3,439,800
2020-11-19 2020-11-17 1.540 2,268,952 +227,220 0.02% 3,495,000
2020-11-17 2020-11-13 1.540 2,041,732 -814,746 0.02% 3,145,000
2020-11-16 2020-11-12 1.553 2,856,478 -352,190 0.02% 4,435,201
2020-11-13 2020-11-11 1.590 3,208,668 -207,744 0.02% 5,100,660
2020-11-12 2020-11-10 1.491 3,416,412 +363,552 0.03% 5,094,100
2020-11-11 2020-11-09 1.491 3,052,860 -383,028 0.02% 4,552,019
2020-11-09 2020-11-05 1.540 3,435,888 +110,364 0.03% 5,292,500
2020-11-06 2020-11-04 1.466 3,325,524 -678,414 0.02% 4,876,620
2020-11-04 2020-11-02 1.454 4,003,938 +374,913 0.03% 5,822,121
2020-11-03 2020-10-30 1.479 3,629,025 -217,482 0.03% 5,366,400
2020-11-02 2020-10-29 1.466 3,846,507 -199,628 0.03% 5,640,600
2020-10-30 2020-10-28 1.466 4,046,135 +251,564 0.03% 5,933,339
2020-10-28 2020-10-23 1.516 3,794,571 -175,284 0.03% 5,751,480
2020-10-23 2020-10-21 1.540 3,969,855 -21,099 0.03% 6,115,001
2020-10-22 2020-10-20 1.565 3,990,954 -843,959 0.03% 6,245,861
2020-10-21 2020-10-19 1.553 4,834,913 -566,426 0.04% 7,507,080
2020-10-20 2020-10-16 1.565 5,401,339 +1,025,735 0.04% 8,453,119
2020-10-19 2020-10-15 1.516 4,375,604 -1,100,393 0.03% 6,632,160
2020-10-16 2020-10-14 1.540 5,475,997 +1,201,019 0.04% 8,435,000
2020-10-15 2020-10-12 1.577 4,274,978 +1,048,457 0.03% 6,743,040
2020-10-14 2020-10-09 1.590 3,226,521 +558,311 0.02% 5,129,040
2020-10-12 2020-10-08 1.577 2,668,210 +133,086 0.02% 4,208,640
2020-10-09 2020-10-07 1.602 2,535,124 +272,664 0.02% 4,061,200
2020-10-08 2020-10-06 1.614 2,262,460 -451,194 0.02% 3,652,280
2020-10-07 2020-10-05 1.540 2,713,654 +94,134 0.02% 4,180,001
2020-10-06 2020-09-30 1.614 2,619,520 -405,749 0.02% 4,228,680
2020-10-05 2020-09-29 1.553 3,025,269 -60,051 0.02% 4,697,279
2020-09-29 2020-09-25 1.491 3,085,320 +506,375 0.02% 4,600,420
2020-09-28 2020-09-24 1.565 2,578,945 +191,514 0.02% 4,036,060
2020-09-25 2020-09-23 1.602 2,387,431 -215,859 0.02% 3,824,600
2020-09-24 2020-09-22 1.639 2,603,290 -261,303 0.02% 4,266,640
2020-09-23 2020-09-21 1.627 2,864,593 +215,859 0.02% 4,659,601
2020-09-22 2020-09-18 1.627 2,648,734 -465,800 0.02% 4,308,480
2020-09-21 2020-09-17 1.651 3,114,534 +139,578 0.02% 5,142,919
2020-09-18 2020-09-16 1.664 2,974,956 -326,223 0.02% 4,949,099
2020-09-17 2020-09-15 1.701 3,301,179 -30,837 0.02% 5,613,840
2020-09-15 2020-09-11 1.676 3,332,016 -201,252 0.02% 5,584,160
2020-09-14 2020-09-10 1.627 3,533,268 +81,150 0.03% 5,747,280
2020-09-11 2020-09-09 1.664 3,452,118 -111,987 0.03% 5,742,900
2020-09-10 2020-09-08 1.688 3,564,105 +186,645 0.03% 6,017,040
2020-09-09 2020-09-07 1.688 3,377,460 +251,565 0.03% 5,701,940
2020-09-08 2020-09-04 1.688 3,125,895 -50,313 0.02% 5,277,240
2020-09-07 2020-09-03 1.725 3,176,208 +485,276 0.02% 5,479,600
2020-09-04 2020-09-02 1.688 2,690,932 +21,099 0.02% 4,542,921
2020-09-03 2020-09-01 1.688 2,669,833 -342,452 0.02% 4,507,301
2020-09-02 2020-08-31 1.701 3,012,285 -55,182 0.02% 5,122,559
2020-09-01 2020-08-28 1.725 3,067,467 -11,361 0.02% 5,291,999
2020-08-31 2020-08-27 1.725 3,078,828 -186,645 0.02% 5,311,599
2020-08-28 2020-08-26 1.774 3,265,473 -266,172 0.02% 5,794,560
2020-08-27 2020-08-25 1.787 3,531,645 -124,971 0.03% 6,310,400
2020-08-26 2020-08-24 1.848 3,656,616 +691,398 0.03% 6,759,000
2020-08-25 2020-08-21 1.861 2,965,218 +532,343 0.02% 5,517,539
2020-08-24 2020-08-20 1.750 2,432,875 -11,361 0.02% 4,257,160
2020-08-21 2020-08-19 1.738 2,444,236 +160,677 0.02% 4,246,920
2020-08-19 2020-08-17 1.762 2,283,559 -42,198 0.02% 4,024,020
2020-08-18 2020-08-14 1.688 2,325,757 +303,501 0.02% 3,926,420
2020-08-14 2020-08-12 1.701 2,022,256 -365,175 0.02% 3,438,960
2020-08-13 2020-08-11 1.713 2,387,431 +400,881 0.02% 4,089,380
2020-08-12 2020-08-10 1.713 1,986,550 -21,099 0.01% 3,402,720
2020-08-11 2020-08-07 1.738 2,007,649 -1,623 0.02% 3,488,340
2020-08-10 2020-08-06 1.750 2,009,272 -251,565 0.02% 3,515,920
2020-08-07 2020-08-05 1.774 2,260,837 -472,293 0.02% 4,011,840
2020-08-06 2020-08-04 1.836 2,733,130 -316,484 0.02% 5,018,321
2020-08-05 2020-08-03 1.713 3,049,614 +133,086 0.02% 5,223,619
2020-08-04 2020-07-31 1.688 2,916,528 +222,350 0.02% 4,923,779
2020-08-03 2020-07-30 1.664 2,694,178 +37,329 0.02% 4,482,001
2020-07-31 2020-07-29 1.676 2,656,849 +415,488 0.02% 4,452,641
2020-07-30 2020-07-28 1.664 2,241,361 +27,591 0.02% 3,728,700
2020-07-29 2020-07-27 1.664 2,213,770 +485,276 0.02% 3,682,800
2020-07-28 2020-07-24 1.713 1,728,494 -637,838 0.01% 2,960,701
2020-07-27 2020-07-23 1.799 2,366,332 +37,329 0.02% 4,257,360
2020-07-24 2020-07-22 1.762 2,329,003 -43,821 0.02% 4,104,100
2020-07-23 2020-07-21 1.873 2,372,824 -1,054,949 0.02% 4,444,480
2020-07-22 2020-07-20 1.861 3,427,773 -188,268 0.03% 6,378,240
2020-07-21 2020-07-17 1.738 3,616,041 +683,283 0.03% 6,282,960
2020-07-20 2020-07-16 1.664 2,932,758 -128,217 0.02% 4,878,899
2020-07-17 2020-07-15 1.713 3,060,975 -159,054 0.02% 5,243,079
2020-07-16 2020-07-14 1.738 3,220,029 +185,022 0.02% 5,594,880
2020-07-15 2020-07-13 1.787 3,035,007 -248,319 0.02% 5,422,999
2020-07-13 2020-07-09 1.811 3,283,326 -720,612 0.02% 5,947,620
2020-07-10 2020-07-08 1.824 4,003,938 -285,647 0.03% 7,302,321
2020-07-09 2020-07-07 1.787 4,289,585 +227,220 0.03% 7,664,699
2020-07-07 2020-07-03 1.885 4,062,365 +558,311 0.03% 7,659,179
2020-07-06 2020-07-02 1.873 3,504,054 -193,137 0.03% 6,563,360
2020-07-03 2020-06-30 1.762 3,697,191 -111,987 0.03% 6,515,080
2020-07-02 2020-06-29 1.676 3,809,178 -311,615 0.03% 6,383,840
2020-06-30 2020-06-26 1.701 4,120,793 +139,577 0.03% 7,007,639
2020-06-29 2020-06-24 1.750 3,981,216 +253,188 0.03% 6,966,521
2020-06-26 2020-06-23 1.787 3,728,028 -230,466 0.03% 6,661,300
2020-06-24 2020-06-22 1.725 3,958,494 -201,251 0.03% 6,829,201
2020-06-23 2020-06-19 1.762 4,159,745 +1,217,249 0.03% 7,330,179
2020-06-22 2020-06-18 1.713 2,942,496 +576,164 0.02% 5,040,139
2020-06-18 2020-06-16 1.713 2,366,332 -261,303 0.02% 4,053,240
2020-06-17 2020-06-15 1.614 2,627,635 -14,607 0.02% 4,241,780
2020-06-16 2020-06-12 1.565 2,642,242 +345,699 0.02% 4,135,120
2020-06-15 2020-06-11 1.565 2,296,543 -548,574 0.02% 3,594,100
2020-06-12 2020-06-10 1.553 2,845,117 +2,843,494 0.02% 4,417,561
2020-06-04 2020-06-02 1.654 1,623 +100 0.00% 2,685
2020-05-18 2020-05-14 1.563 1,523 -132,518 0.00% 2,380
2020-05-15 2020-05-13 1.576 134,041 +132,518 0.00% 211,200
2019-06-03 2019-05-30 1.263 1,523 +51 0.00% 1,924
2019-04-04 2019-04-02 1.413 1,472 -20,614 0.00% 2,079
2019-01-18 2019-01-16 1.019 22,086 +22,086 0.00% 22,500
2018-10-31 2018-10-29 0.964 0 -19,141
2018-10-30 2018-10-26 0.978 19,141 -19,141 0.00% 18,720
2018-10-29 2018-10-25 0.992 38,282 +22,086 0.00% 37,960
2018-10-26 2018-10-24 0.978 16,196 -36,809 0.00% 15,840
2018-10-25 2018-10-23 0.964 53,005 -159,017 0.00% 51,120
2018-10-24 2018-10-22 0.978 212,022 +167,851 0.00% 207,360
2018-10-23 2018-10-19 0.951 44,171 -54,478 0.00% 42,000
2018-10-22 2018-10-18 0.937 98,649 -178,157 0.00% 92,460
2018-10-19 2018-10-16 0.951 276,806 +276,806 0.00% 263,200
2018-07-23 2018-07-19 1.073 0 -207,605
2018-07-20 2018-07-18 1.100 207,605 +207,605 0.00% 228,420
2017-11-07 2017-11-03 1.124 0 -119,529
2017-11-06 2017-11-02 1.124 119,529 +88,224 0.00% 134,399
2017-06-06 2017-06-02 0.806 31,305 +1,290 0.00% 25,240
2016-12-21 2016-12-19 0.726 30,015 +30,015 0.00% 21,780
2016-08-05 2016-08-03 0.667 0 -145,982
2016-03-08 2016-03-04 0.726 145,982 +7,386 0.00% 105,940
2015-11-05 2015-11-03 0.602 138,596 -213,723 0.00% 83,460
2015-11-03 2015-10-30 0.625 352,319 +14,249 0.00% 220,320
2015-11-02 2015-10-29 0.618 338,070 +15,543 0.00% 208,800
2015-10-30 2015-10-28 0.625 322,527 +12,953 0.00% 201,690
2015-10-29 2015-10-27 0.618 309,574 +12,953 0.00% 191,200
2015-10-28 2015-10-26 0.641 296,621 +11,657 0.00% 190,070
2015-10-27 2015-10-23 0.649 284,964 +15,544 0.00% 184,800
2015-10-26 2015-10-22 0.633 269,420 +14,248 0.00% 170,560
2015-10-23 2015-10-20 0.618 255,172 +15,544 0.00% 157,600
2015-10-22 2015-10-19 0.610 239,628 +15,543 0.00% 146,150
2015-10-20 2015-10-16 0.610 224,085 +14,248 0.00% 136,670
2015-10-19 2015-10-15 0.618 209,837 +15,544 0.00% 129,600
2015-10-16 2015-10-14 0.610 194,293 +14,248 0.00% 118,500
2015-10-15 2015-10-13 0.618 180,045 +14,248 0.00% 111,200
2015-10-14 2015-10-12 0.633 165,797 +12,953 0.00% 104,960
2015-10-13 2015-10-09 0.618 152,844 +14,248 0.00% 94,400
2015-07-24 2015-07-22 0.703 138,596 -32,382 0.00% 97,370
2015-07-23 2015-07-21 0.703 170,978 +170,978 0.00% 120,120
2012-10-10 2012-10-08 0.701 0 -3,811
2012-10-09 2012-10-05 0.708 3,811 -39,382 0.00% 2,700
2012-10-08 2012-10-04 0.685 43,193 -48,274 0.00% 29,580
2012-09-14 2012-09-12 0.606 91,467 +47,004 0.00% 55,440
2012-09-13 2012-09-11 0.409 44,463 +44,463 0.00% 18,200
2007-06-26 2007-06-22 0.598 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top