History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.187 0 +0
2025-10-10 2025-10-08 0.194 0 +0
2025-10-09 2025-10-06 0.196 0 +0
2025-10-08 2025-10-03 0.196 0 +0
2025-10-06 2025-10-02 0.196 0 +0
2025-10-03 2025-09-30 0.195 0 +0
2025-10-02 2025-09-29 0.191 0 +0
2025-09-30 2025-09-26 0.189 0 +0
2025-09-29 2025-09-25 0.194 0 +0
2025-09-26 2025-09-24 0.195 0 +0
2025-09-25 2025-09-23 0.194 0 +0
2025-09-24 2025-09-22 0.201 0 +0
2025-09-23 2025-09-19 0.209 0 +0
2025-09-22 2025-09-18 0.204 0 +0
2025-09-19 2025-09-17 0.216 0 +0
2025-09-18 2025-09-16 0.208 0 +0
2025-09-17 2025-09-15 0.209 0 +0
2025-09-16 2025-09-12 0.211 0 +0
2025-09-15 2025-09-11 0.213 0 +0
2025-09-12 2025-09-10 0.225 0 +0
2025-09-11 2025-09-09 0.231 0 +0
2025-09-10 2025-09-08 0.218 0 +0
2025-09-09 2025-09-05 0.234 0 +0
2025-09-08 2025-09-04 0.245 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.250 0 +0
2025-09-03 2025-09-01 0.255 0 +0
2025-09-02 2025-08-29 0.255 0 +0
2025-09-01 2025-08-28 0.250 0 +0
2025-08-29 2025-08-27 0.247 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.285 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.275 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.310 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.325 0 +0
2025-07-17 2025-07-15 0.325 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.360 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.325 0 +0
2025-07-09 2025-07-07 0.325 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.290 0 +0
2025-06-27 2025-06-25 0.295 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.270 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.275 0 +0
2025-06-11 2025-06-09 0.270 0 +0
2025-06-10 2025-06-06 0.270 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.270 0 +0
2025-06-05 2025-06-03 0.265 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.270 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.265 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.265 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.270 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.265 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.275 0 +0
2025-05-12 2025-05-08 0.275 0 +0
2025-05-09 2025-05-07 0.250 0 +0
2025-05-08 2025-05-06 0.239 0 +0
2025-05-07 2025-05-02 0.239 0 +0
2025-05-06 2025-04-30 0.244 0 +0
2025-05-02 2025-04-29 0.242 0 +0
2025-04-30 2025-04-28 0.248 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.245 0 +0
2025-04-24 2025-04-22 0.247 0 +0
2025-04-23 2025-04-17 0.241 0 +0
2025-04-22 2025-04-16 0.238 0 +0
2025-04-17 2025-04-15 0.240 0 +0
2025-04-16 2025-04-14 0.246 0 +0
2025-04-15 2025-04-11 0.243 0 +0
2025-04-14 2025-04-10 0.239 0 +0
2025-04-11 2025-04-09 0.227 0 +0
2025-04-10 2025-04-08 0.220 0 +0
2025-04-09 2025-04-07 0.217 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.250 0 +0
2025-04-02 2025-03-31 0.249 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.247 0 +0
2025-03-27 2025-03-25 0.244 0 +0
2025-03-26 2025-03-24 0.248 0 +0
2025-03-25 2025-03-21 0.250 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.260 0 +0
2025-03-20 2025-03-18 0.265 0 +0
2025-03-19 2025-03-17 0.265 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.260 0 +0
2025-03-12 2025-03-10 0.260 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.255 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.245 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.248 0 +0
2025-02-24 2025-02-20 0.248 0 +0
2025-02-21 2025-02-19 0.255 0 +0
2025-02-20 2025-02-18 0.250 0 +0
2025-02-19 2025-02-17 0.260 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.275 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.275 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.270 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.285 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.275 0 +0
2025-01-17 2025-01-15 0.275 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.275 0 +0
2025-01-10 2025-01-08 0.265 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.265 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.275 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.285 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.295 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.295 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.315 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.305 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.295 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.295 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.285 0 +0
2024-11-29 2024-11-27 0.285 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.290 0 +0
2024-11-21 2024-11-19 0.285 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.280 0 -111,357,773
2024-11-15 2024-11-13 0.300 111,357,773 -722,000 0.67% 33,407,332
2024-11-14 2024-11-12 0.300 112,079,773 -844,000 0.67% 33,623,932
2024-11-13 2024-11-11 0.310 112,923,773 +3,950,000 0.68% 35,006,370
2024-11-12 2024-11-08 0.325 108,973,773 +1,220,000 0.66% 35,416,476
2024-11-11 2024-11-07 0.335 107,753,773 -6,564,000 0.65% 36,097,514
2024-11-08 2024-11-06 0.305 114,317,773 +6,873,974 0.69% 34,866,921
2024-11-07 2024-11-05 0.305 107,443,799 +2,384,000 0.65% 32,770,359
2024-11-06 2024-11-04 0.290 105,059,799 +1,614,027 0.63% 30,467,342
2024-11-05 2024-11-01 0.290 103,445,772 +836,000 0.62% 29,999,274
2024-11-04 2024-10-31 0.285 102,609,772 +146,028 0.62% 29,243,785
2024-11-01 2024-10-30 0.280 102,463,744 -412,000 0.62% 28,689,848
2024-10-31 2024-10-29 0.280 102,875,744 +28,494,000 0.62% 28,805,208
2024-10-30 2024-10-28 0.295 74,381,744 +2,148,000 0.45% 21,942,614
2024-10-29 2024-10-25 0.280 72,233,744 +590,000 0.43% 20,225,448
2024-10-28 2024-10-24 0.275 71,643,744 -4,637,580 0.43% 19,702,030
2024-10-25 2024-10-23 0.275 76,281,324 +1,298,000 0.46% 20,977,364
2024-10-24 2024-10-22 0.280 74,983,324 +120,000 0.45% 20,995,331
2024-10-23 2024-10-21 0.280 74,863,324 -435,973 0.45% 20,961,731
2024-10-22 2024-10-18 0.285 75,299,297 +2,542,000 0.45% 21,460,300
2024-10-21 2024-10-17 0.265 72,757,297 +81,077 0.44% 19,280,684
2024-10-18 2024-10-16 0.300 72,676,220 +710,000 0.44% 21,802,866
2024-10-17 2024-10-15 0.270 71,966,220 -344,000 0.43% 19,430,879
2024-10-16 2024-10-14 0.290 72,310,220 -408,000 0.44% 20,969,964
2024-10-15 2024-10-10 0.310 72,718,220 -714,000 0.44% 22,542,648
2024-10-14 2024-10-09 0.290 73,432,220 +1,903,974 0.44% 21,295,344
2024-10-10 2024-10-08 0.305 71,528,246 -12,220,000 0.43% 21,816,115
2024-10-09 2024-10-07 0.345 83,748,246 +2,789,164 0.50% 28,893,145
2024-10-08 2024-10-04 0.325 80,959,082 +499,999 0.49% 26,311,702
2024-10-07 2024-10-03 0.350 80,459,083 -4,570,019 0.48% 28,160,679
2024-10-04 2024-10-02 0.410 85,029,102 -20,671,928 0.51% 34,861,932
2024-10-03 2024-09-30 0.330 105,701,030 +81,662,028 0.64% 34,881,340
2024-10-02 2024-09-27 0.280 24,039,002 -459,967 0.14% 6,730,921
2024-09-30 2024-09-26 0.237 24,498,969 +4,362,000 0.15% 5,806,256
2024-09-27 2024-09-25 0.206 20,136,969 +9,784,000 0.12% 4,148,216
2024-09-26 2024-09-24 0.200 10,352,969 +2,454,000 0.06% 2,070,594
2024-09-25 2024-09-23 0.191 7,898,969 -706,000 0.05% 1,508,703
2024-09-24 2024-09-20 0.197 8,604,969 -3,082,000 0.05% 1,695,179
2024-09-23 2024-09-19 0.195 11,686,969 -14,400,000 0.07% 2,278,959
2024-09-20 2024-09-17 0.168 26,086,969 -450,000 0.16% 4,382,611
2024-09-19 2024-09-16 0.167 26,536,969 -807,032 0.16% 4,431,674
2024-09-17 2024-09-13 0.181 27,344,001 +5,298,000 0.16% 4,949,264
2024-09-16 2024-09-12 0.171 22,046,001 -6,850,000 0.13% 3,769,866
2024-09-13 2024-09-11 0.163 28,896,001 +6,056,000 0.17% 4,710,048
2024-09-12 2024-09-10 0.155 22,840,001 +1,152,000 0.14% 3,540,200
2024-09-11 2024-09-09 0.160 21,688,001 -358,000 0.13% 3,470,080
2024-09-10 2024-09-05 0.169 22,046,001 +22,000 0.13% 3,725,774
2024-09-09 2024-09-04 0.167 22,024,001 +546,000 0.13% 3,678,008
2024-09-05 2024-09-03 0.167 21,478,001 -568,000 0.13% 3,586,826
2024-09-04 2024-09-02 0.172 22,046,001 +8,363,618 0.13% 3,791,912
2024-09-03 2024-08-30 0.178 13,682,383 +1,236,000 0.08% 2,435,464
2024-09-02 2024-08-29 0.169 12,446,383 +1,150,382 0.07% 2,103,439
2024-08-30 2024-08-28 0.172 11,296,001 -1,422,000 0.07% 1,942,912
2024-08-29 2024-08-27 0.183 12,718,001 -576,000 0.08% 2,327,394
2024-08-28 2024-08-26 0.187 13,294,001 +1,992,000 0.08% 2,485,978
2024-08-27 2024-08-23 0.182 11,302,001 +566,000 0.07% 2,056,964
2024-08-26 2024-08-22 0.184 10,736,001 -932,000 0.06% 1,975,424
2024-08-23 2024-08-21 0.186 11,668,001 -1,068,000 0.07% 2,170,248
2024-08-22 2024-08-20 0.193 12,736,001 -696,000 0.08% 2,458,048
2024-08-21 2024-08-19 0.197 13,432,001 +440,000 0.08% 2,646,104
2024-08-20 2024-08-16 0.199 12,992,001 -692,000 0.08% 2,585,408
2024-08-19 2024-08-15 0.200 13,684,001 -354,000 0.08% 2,736,800
2024-08-16 2024-08-14 0.201 14,038,001 -732,000 0.08% 2,821,638
2024-08-15 2024-08-13 0.206 14,770,001 -300,000 0.09% 3,042,620
2024-08-14 2024-08-12 0.211 15,070,001 -6,764,070 0.09% 3,179,770
2024-08-13 2024-08-09 0.217 21,834,071 +274,000 0.13% 4,737,993
2024-08-12 2024-08-08 0.216 21,560,071 -218,275,696 0.13% 4,656,975
2024-08-09 2024-08-07 0.220 239,835,767 +86,000 1.44% 52,763,869
2024-08-08 2024-08-06 0.212 239,749,767 +667,931 1.44% 50,826,951
2024-08-07 2024-08-05 0.213 239,081,836 -3,729,700 1.44% 50,924,431
2024-08-06 2024-08-02 0.216 242,811,536 +1,806,000 1.46% 52,447,292
2024-08-05 2024-08-01 0.214 241,005,536 +1,222,000 1.45% 51,575,185
2024-08-02 2024-07-31 0.212 239,783,536 +546,000 1.44% 50,834,110
2024-08-01 2024-07-30 0.205 239,237,536 -736,000 1.44% 49,043,695
2024-07-31 2024-07-29 0.208 239,973,536 +5,162,055 1.44% 49,914,495
2024-07-30 2024-07-26 0.210 234,811,481 +3,926,000 1.41% 49,310,411
2024-07-29 2024-07-25 0.210 230,885,481 -365,090 1.39% 48,485,951
2024-07-26 2024-07-24 0.209 231,250,571 -302,000 1.39% 48,331,369
2024-07-25 2024-07-23 0.217 231,552,571 -382,000 1.39% 50,246,908
2024-07-24 2024-07-22 0.223 231,934,571 -2,072,000 1.40% 51,721,409
2024-07-23 2024-07-19 0.232 234,006,571 -1,107,968 1.41% 54,289,524
2024-07-22 2024-07-18 0.242 235,114,539 -21,317,968 1.42% 56,931,908
2024-07-19 2024-07-17 0.243 256,432,507 +1,941,538 1.54% 62,351,608
2024-07-18 2024-07-16 0.240 254,490,969 -3,923,153 1.54% 61,112,421
2024-07-17 2024-07-15 0.239 258,414,122 +3,886 1.56% 61,794,869
2024-07-16 2024-07-12 0.246 258,410,236 +4,034,823 1.56% 63,611,408
2024-07-15 2024-07-11 0.241 254,375,413 +8,069,647 1.54% 61,340,256
2024-07-12 2024-07-10 0.234 246,305,766 -401,888 1.49% 57,662,001
2024-07-11 2024-07-09 0.234 246,707,654 -947,496 1.49% 57,756,086
2024-07-10 2024-07-08 0.233 247,655,150 -1,788,004 1.50% 57,729,070
2024-07-09 2024-07-05 0.244 249,443,154 -569,295 1.51% 60,902,774
2024-07-08 2024-07-04 0.243 250,012,449 -2,352,519 1.51% 60,790,570
2024-07-05 2024-07-03 0.247 252,364,968 -441,899 1.53% 62,376,843
2024-07-04 2024-07-02 0.243 252,806,867 -2,006,464 1.53% 61,470,033
2024-07-03 2024-06-28 0.247 254,813,331 -1,415,274 1.54% 62,982,003
2024-07-02 2024-06-27 0.256 256,228,605 -2,074,142 1.55% 65,648,832
2024-06-28 2024-06-26 0.256 258,302,747 -1,150,532 1.56% 66,180,252
2024-06-27 2024-06-25 0.256 259,453,279 +1,025,128 1.57% 66,475,032
2024-06-26 2024-06-24 0.261 258,428,151 +81,612 1.56% 67,510,664
2024-06-25 2024-06-21 0.261 258,346,539 -822,092 1.56% 67,489,344
2024-06-24 2024-06-20 0.266 259,168,631 -2,771,628 1.57% 69,006,106
2024-06-21 2024-06-19 0.276 261,940,259 -95,545 1.58% 72,375,930
2024-06-20 2024-06-18 0.276 262,035,804 -21,896 1.58% 72,402,330
2024-06-19 2024-06-17 0.276 262,057,700 +157,252 1.58% 72,408,380
2024-06-18 2024-06-14 0.286 261,900,448 -386,164 1.58% 74,996,382
2024-06-17 2024-06-13 0.276 262,286,612 -39,811 1.59% 72,471,630
2024-06-14 2024-06-12 0.276 262,326,423 +49,763 1.59% 72,482,630
2024-06-13 2024-06-11 0.286 262,276,660 -220,950 1.59% 75,104,112
2024-06-12 2024-06-07 0.296 262,497,610 +93,556 1.59% 77,804,834
2024-06-11 2024-06-06 0.291 262,404,054 +2,866,377 1.59% 76,458,848
2024-06-07 2024-06-05 0.291 259,537,677 +95,545 1.57% 75,623,648
2024-06-06 2024-06-04 0.301 259,442,132 +2,625,522 1.57% 78,202,560
2024-06-05 2024-06-03 0.291 256,816,610 +545,579 1.55% 74,830,788
2024-06-04 2024-05-31 0.291 256,271,031 -2,742,961 1.55% 74,671,818
2024-06-03 2024-05-30 0.296 259,013,992 -1,709,874 1.57% 76,772,283
2024-05-31 2024-05-29 0.306 260,723,866 +35,830 1.58% 79,898,723
2024-05-30 2024-05-28 0.311 260,688,036 -782,282 1.58% 81,197,378
2024-05-29 2024-05-27 0.311 261,470,318 +899,724 1.58% 81,441,038
2024-05-28 2024-05-24 0.306 260,570,594 -2,631,493 1.58% 79,851,753
2024-05-27 2024-05-23 0.311 263,202,087 -1,244,213 1.59% 81,980,438
2024-05-24 2024-05-22 0.311 264,446,300 +4,263,736 1.60% 82,367,977
2024-05-23 2024-05-21 0.306 260,182,564 -494,694 1.57% 79,732,842
2024-05-22 2024-05-20 0.316 260,677,258 -8,565,410 1.58% 82,503,602
2024-05-21 2024-05-17 0.332 269,242,668 -4,283,641 1.63% 89,272,365
2024-05-20 2024-05-16 0.306 273,526,309 +1,750,725 1.65% 83,822,027
2024-05-17 2024-05-14 0.291 271,775,584 +212,987 1.64% 79,189,509
2024-05-16 2024-05-13 0.296 271,562,597 +851,951 1.64% 80,491,715
2024-05-14 2024-05-10 0.291 270,710,646 +655,178 1.64% 78,879,209
2024-05-13 2024-05-09 0.286 270,055,468 +188,106 1.63% 77,331,609
2024-05-10 2024-05-08 0.276 269,867,362 -77,631 1.63% 74,566,245
2024-05-09 2024-05-07 0.281 269,944,993 +629,011 1.63% 75,943,834
2024-05-08 2024-05-06 0.281 269,315,982 +441,899 1.63% 75,766,874
2024-05-07 2024-05-03 0.291 268,874,083 -2,591,682 1.63% 78,344,074
2024-05-06 2024-05-02 0.296 271,465,765 +1,711,463 1.64% 80,463,014
2024-05-03 2024-04-30 0.281 269,754,302 +9,327,722 1.63% 75,890,187
2024-05-02 2024-04-29 0.286 260,426,580 +5,633,227 1.57% 74,574,334
2024-04-30 2024-04-26 0.266 254,793,353 +3,009,695 1.54% 67,841,147
2024-04-29 2024-04-25 0.256 251,783,658 +139,338 1.52% 64,509,984
2024-04-26 2024-04-24 0.251 251,644,320 +248,818 1.52% 63,210,082
2024-04-25 2024-04-23 0.245 251,395,502 -294,600 1.52% 61,632,040
2024-04-24 2024-04-22 0.246 251,690,102 -23,887 1.52% 61,957,150
2024-04-23 2024-04-19 0.247 251,713,989 -973,373 1.52% 62,215,941
2024-04-22 2024-04-18 0.246 252,687,362 +1,990 1.53% 62,202,640
2024-04-19 2024-04-17 0.248 252,685,372 -149,242 1.53% 62,709,923
2024-04-18 2024-04-16 0.247 252,834,614 -1,409,302 1.53% 62,492,925
2024-04-17 2024-04-15 0.246 254,243,916 -1,924,851 1.54% 62,585,808
2024-04-16 2024-04-12 0.246 256,168,767 -766,386 1.55% 63,059,638
2024-04-15 2024-04-11 0.261 256,935,153 -107,069 1.55% 67,120,640
2024-04-12 2024-04-10 0.261 257,042,222 -254,789 1.55% 67,148,610
2024-04-11 2024-04-09 0.256 257,297,011 -2,525,994 1.56% 65,922,571
2024-04-10 2024-04-08 0.251 259,823,005 -499,626 1.57% 65,264,471
2024-04-09 2024-04-05 0.251 260,322,631 -398,128 1.57% 65,389,971
2024-04-08 2024-04-03 0.251 260,720,759 +9,823,334 1.58% 65,489,976
2024-04-05 2024-04-02 0.251 250,897,425 -1,524,753 1.52% 63,022,471
2024-04-03 2024-03-28 0.248 252,422,178 -133,366 1.53% 62,644,605
2024-04-02 2024-03-27 0.261 252,555,544 -173,177 1.53% 65,976,530
2024-03-28 2024-03-26 0.276 252,728,721 +73,650 1.53% 69,830,718
2024-03-27 2024-03-25 0.276 252,655,071 +252,061 1.53% 69,810,368
2024-03-26 2024-03-22 0.276 252,403,010 -5,286,116 1.53% 69,740,722
2024-03-25 2024-03-21 0.281 257,689,126 +290,619 1.56% 72,495,882
2024-03-22 2024-03-20 0.276 257,398,507 -3,586,532 1.56% 71,121,012
2024-03-21 2024-03-19 0.276 260,985,039 -1,212,239 1.58% 72,111,996
2024-03-20 2024-03-18 0.271 262,197,278 -1,759,637 1.59% 71,129,729
2024-03-19 2024-03-15 0.276 263,956,915 -6,055,866 1.60% 72,933,147
2024-03-18 2024-03-14 0.286 270,012,781 +443,891 1.63% 77,319,386
2024-03-15 2024-03-13 0.286 269,568,890 +1,771,580 1.63% 77,192,276
2024-03-14 2024-03-12 0.286 267,797,310 +1,174,418 1.62% 76,684,976
2024-03-13 2024-03-11 0.276 266,622,892 +336,401 1.61% 73,669,775
2024-03-12 2024-03-08 0.271 266,286,491 +131,376 1.61% 72,239,064
2024-03-11 2024-03-07 0.266 266,155,115 -1,484,943 1.61% 70,866,324
2024-03-08 2024-03-06 0.271 267,640,058 +1,052,996 1.62% 72,606,264
2024-03-07 2024-03-05 0.271 266,587,062 +712,613 1.61% 72,320,604
2024-03-06 2024-03-04 0.271 265,874,449 -2,874,019 1.61% 72,127,284
2024-03-05 2024-03-01 0.271 268,748,468 -314,505 1.63% 72,906,957
2024-03-04 2024-02-29 0.266 269,062,973 -5,406,305 1.63% 71,640,569
2024-03-01 2024-02-28 0.271 274,469,278 -1,926,842 1.66% 74,458,917
2024-02-29 2024-02-27 0.276 276,396,120 -222,941 1.67% 76,370,186
2024-02-28 2024-02-26 0.281 276,619,061 +1,299,826 1.67% 77,821,455
2024-02-27 2024-02-23 0.291 275,319,235 +282,581 1.67% 80,222,052
2024-02-26 2024-02-22 0.291 275,036,654 +83,564 1.66% 80,139,714
2024-02-23 2024-02-21 0.291 274,953,090 +190,711 1.66% 80,115,365
2024-02-22 2024-02-20 0.281 274,762,379 -431,947 1.66% 77,299,113
2024-02-21 2024-02-19 0.281 275,194,326 -86,467 1.66% 77,420,633
2024-02-20 2024-02-16 0.276 275,280,793 -69,669 1.66% 76,062,013
2024-02-19 2024-02-15 0.266 275,350,462 -2,772,821 1.67% 73,314,672
2024-02-16 2024-02-14 0.276 278,123,283 -712,613 1.68% 76,847,413
2024-02-15 2024-02-09 0.276 278,835,896 -1,333,585 1.69% 77,044,313
2024-02-14 2024-02-07 0.291 280,169,481 -684,746 1.69% 81,635,308
2024-02-08 2024-02-06 0.291 280,854,227 -1,574,516 1.70% 81,834,828
2024-02-07 2024-02-05 0.276 282,428,743 -907,686 1.71% 78,037,042
2024-02-06 2024-02-02 0.281 283,336,429 -3,624,747 1.71% 79,711,258
2024-02-05 2024-02-01 0.271 286,961,176 -4,890,755 1.74% 77,847,760
2024-02-02 2024-01-31 0.276 291,851,931 -1,242,650 1.77% 80,640,735
2024-02-01 2024-01-30 0.271 293,094,581 -474,422 1.77% 79,511,650
2024-01-31 2024-01-29 0.276 293,569,003 +117,441 1.78% 81,115,174
2024-01-30 2024-01-26 0.271 293,451,562 +818,112 1.77% 79,608,493
2024-01-29 2024-01-25 0.276 292,633,450 -1,472,999 1.77% 80,856,674
2024-01-26 2024-01-24 0.271 294,106,449 -659,864 1.78% 79,786,153
2024-01-25 2024-01-23 0.261 294,766,313 -1,578,498 1.78% 77,003,490
2024-01-24 2024-01-22 0.250 296,344,811 +1,586,065 1.79% 74,140,564
2024-01-23 2024-01-19 0.271 294,758,746 -2,530,608 1.78% 79,963,110
2024-01-22 2024-01-18 0.256 297,289,354 +3,298,585 1.80% 76,169,087
2024-01-19 2024-01-17 0.246 293,990,769 -1,984,568 1.78% 72,370,070
2024-01-18 2024-01-16 0.249 295,975,337 -824,083 1.79% 73,750,746
2024-01-17 2024-01-15 0.249 296,799,420 +189,101 1.79% 73,956,090
2024-01-16 2024-01-12 0.247 296,610,319 +191,092 1.79% 73,312,930
2024-01-15 2024-01-11 0.243 296,419,227 +1,436,174 1.79% 72,074,386
2024-01-12 2024-01-10 0.236 294,983,053 +736,069 1.78% 69,650,484
2024-01-11 2024-01-09 0.237 294,246,984 -925,601 1.78% 69,772,332
2024-01-10 2024-01-08 0.237 295,172,585 -177,158 1.79% 69,991,812
2024-01-09 2024-01-05 0.244 295,349,743 -7,962 1.79% 72,111,094
2024-01-08 2024-01-04 0.244 295,357,705 -1,582,479 1.79% 72,113,038
2024-01-05 2024-01-03 0.251 296,940,184 -1,916,275 1.80% 74,587,868
2024-01-04 2024-01-02 0.251 298,856,459 +607,114 1.81% 75,069,214
2024-01-03 2023-12-29 0.281 298,249,345 -2,183,621 1.80% 83,906,720
2024-01-02 2023-12-28 0.261 300,432,966 -845,980 1.82% 78,483,822
2023-12-29 2023-12-27 0.245 301,278,946 +3,746,195 1.82% 73,861,449
2023-12-28 2023-12-22 0.246 297,532,751 +1,891,013 1.80% 73,241,980
2023-12-27 2023-12-21 0.239 295,641,738 +764,367 1.79% 70,697,152
2023-12-22 2023-12-20 0.228 294,877,371 +931,645 1.78% 67,255,300
2023-12-21 2023-12-19 0.228 293,945,726 +238,665 1.78% 67,042,812
2023-12-20 2023-12-18 0.233 293,707,061 -1,240,901 1.78% 68,463,892
2023-12-19 2023-12-15 0.239 294,947,962 -736,500 1.78% 70,531,248
2023-12-18 2023-12-14 0.229 295,684,462 -584,423 1.79% 67,736,471
2023-12-15 2023-12-13 0.226 296,268,885 -6,122,700 1.79% 66,977,321
2023-12-14 2023-12-12 0.237 302,391,585 -736,499 1.83% 71,703,593
2023-12-13 2023-12-11 0.232 303,128,084 -201,045 1.83% 70,355,389
2023-12-12 2023-12-08 0.236 303,329,129 +1,021,147 1.83% 71,621,134
2023-12-11 2023-12-07 0.245 302,307,982 +4,936,538 1.83% 74,113,727
2023-12-08 2023-12-06 0.241 297,371,444 -549,389 1.80% 71,708,348
2023-12-07 2023-12-05 0.240 297,920,833 -242,846 1.80% 71,541,491
2023-12-06 2023-12-04 0.243 298,163,679 -778,301 1.80% 72,498,550
2023-12-05 2023-12-01 0.251 298,941,980 -2,963,913 1.81% 75,090,696
2023-12-04 2023-11-30 0.256 301,905,893 -18,860,361 1.83% 77,351,900
2023-12-01 2023-11-29 0.266 320,766,254 -1,011,875 1.94% 85,407,057
2023-11-30 2023-11-28 0.271 321,778,129 -1,429,179 1.95% 87,293,016
2023-11-29 2023-11-27 0.276 323,207,308 -1,908,928 1.95% 89,304,446
2023-11-28 2023-11-24 0.281 325,116,236 -2,778,295 1.97% 91,465,203
2023-11-27 2023-11-23 0.291 327,894,531 +7,595,899 1.98% 95,541,352
2023-11-24 2023-11-22 0.256 320,298,632 -726,517 1.94% 82,064,339
2023-11-23 2023-11-21 0.251 321,025,149 +5,942,115 1.94% 80,637,727
2023-11-22 2023-11-20 0.241 315,083,034 +883,799 1.91% 75,979,332
2023-11-21 2023-11-17 0.240 314,199,235 +188,559 1.90% 75,450,520
2023-11-20 2023-11-16 0.248 314,010,676 +1,056,977 1.90% 77,929,265
2023-11-17 2023-11-15 0.250 312,953,699 +3,828,804 1.89% 78,295,833
2023-11-16 2023-11-14 0.243 309,124,895 +2,783,315 1.87% 75,163,771
2023-11-15 2023-11-13 0.240 306,341,580 -660,364 1.85% 73,563,615
2023-11-14 2023-11-10 0.245 307,001,944 -7,464,025 1.86% 75,264,497
2023-11-13 2023-11-09 0.246 314,465,969 -6,251,287 1.90% 77,410,336
2023-11-10 2023-11-08 0.261 320,717,256 -1,026,934 1.94% 83,782,804
2023-11-09 2023-11-07 0.244 321,744,190 +2,233,385 1.95% 78,555,428
2023-11-08 2023-11-06 0.256 319,510,805 +973,374 1.93% 81,862,489
2023-11-07 2023-11-03 0.244 318,537,431 +7,824,809 1.93% 77,772,482
2023-11-06 2023-11-02 0.235 310,712,622 +4,442,884 1.88% 73,052,312
2023-11-03 2023-11-01 0.233 306,269,738 -15,475,867 1.85% 71,392,285
2023-11-02 2023-10-31 0.233 321,745,605 +11,437,097 1.95% 74,999,751
2023-11-01 2023-10-30 0.239 310,308,508 +5,432,182 1.88% 74,204,433
2023-10-31 2023-10-27 0.240 304,876,326 +14,259,437 1.84% 73,211,755
2023-10-30 2023-10-26 0.232 290,616,889 +2,766,850 1.76% 67,451,567
2023-10-27 2023-10-25 0.241 287,850,039 +37,353 1.74% 69,412,350
2023-10-26 2023-10-24 0.240 287,812,686 -2,820,509 1.74% 69,114,162
2023-10-25 2023-10-20 0.244 290,633,195 +2,647,916 1.76% 70,959,526
2023-10-24 2023-10-19 0.246 287,985,279 +5,919,864 1.74% 70,891,732
2023-10-20 2023-10-18 0.256 282,065,415 +3,630,226 1.71% 72,268,532
2023-10-19 2023-10-17 0.256 278,435,189 +1,084,844 1.68% 71,338,425
2023-10-18 2023-10-16 0.276 277,350,345 -41,801 1.68% 76,633,845
2023-10-17 2023-10-13 0.296 277,392,146 +1,252,049 1.68% 82,219,606
2023-10-16 2023-10-12 0.311 276,140,097 -2,706,636 1.67% 86,010,284
2023-10-13 2023-10-11 0.301 278,846,733 -4,263,735 1.69% 84,051,608
2023-10-12 2023-10-10 0.296 283,110,468 -288,629 1.71% 83,914,528
2023-10-11 2023-10-09 0.301 283,399,097 +830,055 1.71% 85,423,809
2023-10-10 2023-10-06 0.301 282,569,042 -3,619,796 1.71% 85,173,609
2023-10-06 2023-10-04 0.301 286,188,838 +1,611,243 1.73% 86,264,709
2023-10-05 2023-10-03 0.311 284,577,595 -11,944 1.72% 88,638,340
2023-10-04 2023-09-29 0.327 284,589,539 +10,048,243 1.72% 92,931,192
2023-10-03 2023-09-28 0.327 274,541,296 +1,994,521 1.66% 89,649,992
2023-09-29 2023-09-27 0.327 272,546,775 -533,465 1.65% 88,998,692
2023-09-28 2023-09-26 0.327 273,080,240 -6,895,228 1.65% 89,172,892
2023-09-27 2023-09-25 0.337 279,975,468 -6,392,518 1.69% 94,237,553
2023-09-26 2023-09-22 0.357 286,367,986 +997,260 1.73% 102,143,805
2023-09-25 2023-09-21 0.352 285,370,726 -1,636,368 1.73% 100,354,460
2023-09-22 2023-09-20 0.367 287,007,094 +4,204,020 1.74% 105,255,478
2023-09-21 2023-09-19 0.362 282,803,074 +2,263,264 1.71% 102,292,982
2023-09-20 2023-09-18 0.372 280,539,810 -8,035,765 1.70% 104,293,066
2023-09-19 2023-09-15 0.382 288,575,575 -7,627,747 1.75% 110,179,901
2023-09-18 2023-09-14 0.392 296,203,322 -394,127 1.79% 116,068,333
2023-09-15 2023-09-13 0.417 296,597,449 -6,319,962 1.79% 123,672,950
2023-09-14 2023-09-12 0.427 302,917,411 -3,292,353 1.83% 129,351,771
2023-09-13 2023-09-11 0.412 306,209,764 -4,715,588 1.85% 126,142,695
2023-09-12 2023-09-07 0.432 310,925,352 -10,340,831 1.88% 134,333,337
2023-09-11 2023-09-06 0.377 321,266,183 +1,403,330 1.94% 121,047,408
2023-09-07 2023-09-05 0.362 319,862,853 -7,918 1.93% 115,697,912
2023-09-06 2023-09-04 0.357 319,870,771 +1,082,853 1.93% 114,093,821
2023-09-05 2023-08-31 0.342 318,787,918 -346,353 1.93% 108,903,035
2023-09-04 2023-08-30 0.362 319,134,271 +173,177 1.93% 115,434,376
2023-08-31 2023-08-29 0.357 318,961,094 +5,483,936 1.93% 113,769,350
2023-08-30 2023-08-28 0.342 313,477,158 -3,815,864 1.90% 107,088,795
2023-08-29 2023-08-25 0.367 317,293,022 +406,058 1.92% 116,362,381
2023-08-28 2023-08-24 0.357 316,886,964 -210,998 1.92% 113,029,535
2023-08-25 2023-08-23 0.352 317,097,962 -290,618 1.92% 111,511,770
2023-08-24 2023-08-22 0.357 317,388,580 -404,080 1.92% 113,208,455
2023-08-23 2023-08-21 0.367 317,792,660 -1,277,926 1.92% 116,545,616
2023-08-22 2023-08-18 0.387 319,070,586 +3,668,564 1.93% 123,426,017
2023-08-21 2023-08-17 0.407 315,402,022 -9,953 1.91% 128,344,928
2023-08-18 2023-08-16 0.407 315,411,975 +155,262 1.91% 128,348,978
2023-08-17 2023-08-15 0.402 315,256,713 -1,112,711 1.91% 126,702,023
2023-08-16 2023-08-14 0.412 316,369,424 -879,819 1.91% 130,327,953
2023-08-15 2023-08-11 0.417 317,249,243 +89,575 1.92% 132,284,178
2023-08-14 2023-08-10 0.422 317,159,668 -2,926,093 1.92% 133,840,163
2023-08-11 2023-08-09 0.422 320,085,761 -1,664,091 1.94% 135,074,963
2023-08-10 2023-08-08 0.422 321,749,852 -690,717 1.95% 135,777,203
2023-08-09 2023-08-07 0.437 322,440,569 -330,394 1.95% 140,928,279
2023-08-08 2023-08-04 0.437 322,770,963 -1,727,788 1.95% 141,072,684
2023-08-07 2023-08-03 0.442 324,498,751 -234,866 1.96% 143,458,049
2023-08-04 2023-08-02 0.437 324,733,617 +5,957,702 1.96% 141,930,496
2023-08-03 2023-08-01 0.437 318,775,915 +766,375 1.93% 139,326,578
2023-08-02 2023-07-31 0.462 318,009,540 +2,145,835 1.92% 146,979,645
2023-08-01 2023-07-28 0.457 315,863,705 +228,929 1.91% 144,401,045
2023-07-31 2023-07-27 0.452 315,634,776 -5,138,175 1.91% 142,710,712
2023-07-28 2023-07-26 0.432 320,772,951 -716,576 1.94% 138,587,930
2023-07-27 2023-07-25 0.447 321,489,527 -1,495,891 1.94% 143,742,785
2023-07-25 2023-07-21 0.427 322,985,418 -103,508 1.95% 137,921,210
2023-07-24 2023-07-20 0.432 323,088,926 -398,108 1.95% 139,588,532
2023-07-21 2023-07-19 0.427 323,487,034 +286,638 1.96% 138,135,410
2023-07-20 2023-07-18 0.422 323,200,396 +4,516,534 1.95% 136,389,327
2023-07-19 2023-07-14 0.427 318,683,862 +27,867 1.93% 136,084,360
2023-07-18 2023-07-13 0.435 318,655,995 +47,773 1.93% 138,550,061
2023-07-14 2023-07-12 0.455 318,608,222 +7,965,884 1.93% 145,048,315
2023-07-13 2023-07-11 0.455 310,642,338 -58,756,016 1.91% 141,421,798
2023-07-12 2023-07-10 0.455 369,398,354 -5,686,932 2.27% 168,170,829
2023-07-11 2023-07-07 0.465 375,085,286 -23,459 2.31% 174,597,139
2023-07-10 2023-07-06 0.465 375,108,745 +91,882 2.31% 174,608,059
2023-07-07 2023-07-05 0.471 375,016,863 +66,468 2.31% 176,483,589
2023-07-06 2023-07-04 0.465 374,950,395 -95,792 2.31% 174,534,349
2023-07-05 2023-07-03 0.465 375,046,187 -21,505 2.31% 174,578,939
2023-07-04 2023-06-30 0.465 375,067,692 +244,368 2.31% 174,588,949
2023-07-03 2023-06-29 0.450 374,823,324 -41,053 2.31% 168,723,270
2023-06-30 2023-06-28 0.455 374,864,377 +101,674 2.31% 170,659,269
2023-06-29 2023-06-27 0.450 374,762,703 +22,173,948 2.31% 168,695,982
2023-06-28 2023-06-26 0.440 352,588,755 -502,420 2.17% 155,107,433
2023-06-27 2023-06-23 0.430 353,091,175 -985,292 2.17% 151,716,164
2023-06-26 2023-06-21 0.455 354,076,467 -838,671 2.18% 161,195,448
2023-06-23 2023-06-20 0.455 354,915,138 -342,115 2.19% 161,577,258
2023-06-21 2023-06-19 0.455 355,257,253 -398,809 2.19% 161,733,008
2023-06-20 2023-06-16 0.465 355,656,062 +1,933,440 2.19% 165,553,097
2023-06-19 2023-06-15 0.455 353,722,622 +390,989 2.18% 161,034,358
2023-06-16 2023-06-14 0.445 353,331,633 -400,764 2.18% 157,241,608
2023-06-15 2023-06-13 0.460 353,732,397 +2,068,053 2.18% 162,848,233
2023-06-14 2023-06-12 0.455 351,664,344 -165,358 2.17% 160,097,314
2023-06-13 2023-06-09 0.455 351,829,702 +104,341 2.17% 160,172,594
2023-06-12 2023-06-08 0.460 351,725,361 -320,611 2.17% 161,924,251
2023-06-09 2023-06-07 0.455 352,045,972 +17,611 2.17% 160,271,053
2023-06-08 2023-06-06 0.465 352,028,361 -1,955 2.17% 163,864,452
2023-06-07 2023-06-05 0.460 352,030,316 +277,602 2.17% 162,064,643
2023-06-06 2023-06-02 0.465 351,752,714 +709,645 2.17% 163,736,142
2023-06-05 2023-06-01 0.435 351,043,069 -627,537 2.16% 152,631,802
2023-06-02 2023-05-31 0.419 351,670,606 -4,103,428 2.17% 147,508,017
2023-06-01 2023-05-30 0.445 355,774,034 -911,004 2.19% 158,328,539
2023-05-31 2023-05-29 0.450 356,685,038 -164,215 2.20% 160,558,487
2023-05-30 2023-05-25 0.445 356,849,253 -347,980 2.20% 158,807,039
2023-05-29 2023-05-24 0.455 357,197,233 -263,917 2.20% 162,616,195
2023-05-25 2023-05-23 0.471 357,461,150 -754,609 2.20% 168,221,840
2023-05-24 2023-05-22 0.476 358,215,759 -87,972 2.21% 170,409,318
2023-05-23 2023-05-19 0.471 358,303,731 -748,744 2.21% 168,618,360
2023-05-22 2023-05-18 0.491 359,052,475 -789,797 2.21% 176,317,273
2023-05-19 2023-05-17 0.491 359,842,272 +6,756,286 2.22% 176,705,113
2023-05-18 2023-05-16 0.501 353,085,986 -191,584 2.17% 176,999,590
2023-05-17 2023-05-15 0.512 353,277,570 -1,296,128 2.18% 180,709,826
2023-05-16 2023-05-12 0.522 354,573,698 +146,621 2.18% 185,000,282
2023-05-15 2023-05-11 0.522 354,427,077 -132,937 2.18% 184,923,782
2023-05-12 2023-05-10 0.532 354,560,014 -486,585 2.18% 188,620,459
2023-05-11 2023-05-09 0.542 355,046,599 -1,384,296 2.19% 192,511,610
2023-05-10 2023-05-08 0.532 356,430,895 -754,608 2.19% 189,615,739
2023-05-09 2023-05-05 0.532 357,185,503 -952,058 2.20% 190,017,179
2023-05-08 2023-05-04 0.522 358,137,561 -754,608 2.21% 186,859,743
2023-05-05 2023-05-03 0.522 358,892,169 -121,207 2.21% 187,253,462
2023-05-04 2023-05-02 0.532 359,013,376 +3,870,789 2.21% 190,989,579
2023-05-03 2023-04-28 0.532 355,142,587 -715,509 2.19% 188,930,379
2023-05-02 2023-04-27 0.532 355,858,096 -553,249 2.19% 189,311,019
2023-04-28 2023-04-26 0.532 356,411,345 -598,213 2.20% 189,605,339
2023-04-27 2023-04-25 0.542 357,009,558 -107,522 2.20% 193,575,955
2023-04-26 2023-04-24 0.563 357,117,080 +260,007 2.20% 200,941,209
2023-04-25 2023-04-21 0.563 356,857,073 -136,846 2.20% 200,794,909
2023-04-24 2023-04-20 0.563 356,993,919 +19,550 2.20% 200,871,909
2023-04-21 2023-04-19 0.563 356,974,369 -158,351 2.20% 200,860,908
2023-04-20 2023-04-18 0.563 357,132,720 +11,274,077 2.20% 200,950,009
2023-04-19 2023-04-17 0.563 345,858,643 -158,351 2.13% 194,606,356
2023-04-18 2023-04-14 0.573 346,016,994 +191,585 2.13% 198,235,374
2023-04-17 2023-04-13 0.552 345,825,409 -359,710 2.13% 191,049,699
2023-04-14 2023-04-12 0.563 346,185,119 +463,322 2.13% 194,790,056
2023-04-13 2023-04-11 0.552 345,721,797 -1,302,059 2.13% 190,992,459
2023-04-12 2023-04-06 0.522 347,023,856 -390,989 2.14% 181,061,121
2023-04-11 2023-04-04 0.532 347,414,845 -396,854 2.14% 184,819,340
2023-04-06 2023-04-03 0.542 347,811,699 -983,336 2.14% 188,588,738
2023-04-04 2023-03-31 0.552 348,795,035 +1,004,841 2.15% 192,690,256
2023-04-03 2023-03-30 0.532 347,790,194 -189,630 2.14% 185,019,019
2023-03-31 2023-03-29 0.512 347,979,824 -25,414 2.14% 177,999,904
2023-03-30 2023-03-28 0.522 348,005,238 -15,640 2.14% 181,573,161
2023-03-29 2023-03-27 0.522 348,020,878 -50,828 2.14% 181,581,322
2023-03-28 2023-03-24 0.532 348,071,706 +48,873 2.14% 185,168,780
2023-03-27 2023-03-23 0.542 348,022,833 -516,105 2.14% 188,703,218
2023-03-24 2023-03-22 0.552 348,538,938 -10,582,026 2.15% 192,548,776
2023-03-23 2023-03-21 0.542 359,120,964 -238,503 2.21% 194,720,792
2023-03-22 2023-03-20 0.552 359,359,467 -11,703 2.21% 198,526,529
2023-03-21 2023-03-17 0.573 359,371,170 +222,864 2.21% 205,886,068
2023-03-20 2023-03-16 0.563 359,148,306 -137,444 2.21% 202,084,131
2023-03-17 2023-03-15 0.542 359,285,750 +17,594 2.21% 194,810,141
2023-03-16 2023-03-14 0.542 359,268,156 +12,988,647 2.21% 194,800,601
2023-03-15 2023-03-13 0.563 346,279,509 +3,456,341 2.13% 194,843,167
2023-03-14 2023-03-10 0.573 342,823,168 +253,988 2.11% 196,405,610
2023-03-13 2023-03-09 0.573 342,569,180 +2,273,599 2.11% 196,260,099
2023-03-10 2023-03-08 0.573 340,295,581 +2,770,156 2.10% 194,957,539
2023-03-09 2023-03-07 0.583 337,525,425 +252,188 2.08% 196,823,544
2023-03-08 2023-03-06 0.614 337,273,237 -22,327,415 2.08% 207,027,878
2023-03-07 2023-03-03 0.614 359,600,652 -351,889 2.21% 220,733,078
2023-03-06 2023-03-02 0.614 359,952,541 +2,256,005 2.22% 220,949,077
2023-03-03 2023-03-01 0.634 357,696,536 -862,130 2.20% 226,883,087
2023-03-02 2023-02-28 0.634 358,558,666 -744,834 2.21% 227,429,927
2023-03-01 2023-02-27 0.614 359,303,500 -881,680 2.21% 220,550,678
2023-02-28 2023-02-24 0.614 360,185,180 -2,817,074 2.22% 221,091,878
2023-02-27 2023-02-23 0.634 363,002,254 -89,927 2.24% 230,248,447
2023-02-24 2023-02-22 0.645 363,092,181 +25,414 2.24% 234,020,091
2023-02-23 2023-02-21 0.645 363,066,767 +211,134 2.24% 234,003,712
2023-02-22 2023-02-20 0.634 362,855,633 +10,582,111 2.23% 230,155,447
2023-02-21 2023-02-17 0.634 352,273,522 +80,153 2.17% 223,443,327
2023-02-20 2023-02-16 0.614 352,193,369 -564,979 2.17% 216,186,278
2023-02-17 2023-02-15 0.624 352,758,348 -766,338 2.17% 220,141,962
2023-02-16 2023-02-14 0.645 353,524,686 +39,099 2.18% 227,853,652
2023-02-15 2023-02-13 0.645 353,485,587 -54,739 2.18% 227,828,452
2023-02-14 2023-02-10 0.645 353,540,326 +136,847 2.18% 227,863,732
2023-02-13 2023-02-09 0.634 353,403,479 +598,212 2.18% 224,160,047
2023-02-10 2023-02-08 0.624 352,805,267 -858,220 2.17% 220,171,243
2023-02-09 2023-02-07 0.655 353,663,487 -2,103,520 2.18% 231,561,256
2023-02-08 2023-02-06 0.696 355,767,007 +1,460,343 2.19% 247,497,195
2023-02-07 2023-02-03 0.696 354,306,664 +252,188 2.18% 246,481,275
2023-02-06 2023-02-02 0.706 354,054,476 +969,652 2.18% 249,927,980
2023-02-03 2023-02-01 0.716 353,084,824 -252,187 2.17% 252,855,724
2023-02-02 2023-01-31 0.696 353,337,011 +3,903,938 2.18% 245,806,715
2023-02-01 2023-01-30 0.685 349,433,073 +19,549 2.15% 239,515,988
2023-01-31 2023-01-27 0.716 349,413,524 +170,080 2.15% 250,226,585
2023-01-30 2023-01-26 0.716 349,243,444 +885,590 2.15% 250,104,785
2023-01-27 2023-01-20 0.685 348,357,854 -31,279 2.15% 238,778,988
2023-01-26 2023-01-19 0.696 348,389,133 +164,215 2.15% 242,364,614
2023-01-20 2023-01-18 0.685 348,224,918 -181,810 2.14% 238,687,868
2023-01-19 2023-01-17 0.675 348,406,728 +74,288 2.15% 235,248,123
2023-01-18 2023-01-16 0.675 348,332,440 +27,369 2.15% 235,197,963
2023-01-17 2023-01-13 0.665 348,305,071 +297,152 2.15% 231,616,158
2023-01-16 2023-01-12 0.665 348,007,919 +1,955 2.14% 231,418,557
2023-01-13 2023-01-11 0.665 348,005,964 +1,303,947 2.14% 231,417,257
2023-01-12 2023-01-10 0.655 346,702,017 +566,934 2.14% 227,003,232
2023-01-11 2023-01-09 0.685 346,135,083 +774,158 2.13% 237,255,408
2023-01-10 2023-01-06 0.685 345,360,925 -121,207 2.13% 236,724,768
2023-01-09 2023-01-05 0.675 345,482,132 +172,035 2.13% 233,273,403
2023-01-06 2023-01-04 0.675 345,310,097 +518,060 2.13% 233,157,243
2023-01-05 2023-01-03 0.655 344,792,037 +218,954 2.12% 225,752,672
2023-01-04 2022-12-30 0.655 344,573,083 -4,214,859 2.12% 225,609,312
2023-01-03 2022-12-29 0.655 348,787,942 -236,548 2.15% 228,368,992
2022-12-30 2022-12-28 0.645 349,024,490 -193,540 2.15% 224,953,186
2022-12-29 2022-12-23 0.655 349,218,030 +1,307,858 2.15% 228,650,592
2022-12-28 2022-12-22 0.634 347,910,172 -160,306 2.14% 220,675,701
2022-12-23 2022-12-21 0.624 348,070,478 -54,738 2.14% 217,216,456
2022-12-22 2022-12-20 0.624 348,125,216 -84,063 2.14% 217,250,616
2022-12-21 2022-12-19 0.634 348,209,279 -185,719 2.14% 220,865,421
2022-12-20 2022-12-16 0.655 348,394,998 -213,089 2.15% 228,111,712
2022-12-19 2022-12-15 0.645 348,608,087 -121,207 2.15% 224,684,806
2022-12-16 2022-12-14 0.655 348,729,294 -408,583 2.15% 228,330,592
2022-12-15 2022-12-13 0.645 349,137,877 +72,333 2.15% 225,026,267
2022-12-14 2022-12-12 0.675 349,065,544 -66,468 2.15% 235,692,963
2022-12-13 2022-12-09 0.685 349,132,012 +379,259 2.15% 239,309,628
2022-12-12 2022-12-08 0.634 348,752,753 +250,233 2.15% 221,210,141
2022-12-09 2022-12-07 0.614 348,502,520 -17,595 2.15% 213,920,730
2022-12-08 2022-12-06 0.624 348,520,115 +1,032,211 2.15% 217,497,056
2022-12-07 2022-12-05 0.634 347,487,904 +2,072,311 2.14% 220,407,861
2022-12-06 2022-12-02 0.614 345,415,593 +213,089 2.13% 212,025,887
2022-12-05 2022-12-01 0.614 345,202,504 -310,752 2.13% 211,895,086
2022-12-02 2022-11-30 0.624 345,513,256 +7,820 2.13% 215,620,599
2022-12-01 2022-11-29 0.634 345,505,436 -373,394 2.13% 219,150,403
2022-11-30 2022-11-28 0.604 345,878,830 +541,031 2.13% 208,771,731
2022-11-29 2022-11-25 0.614 345,337,799 +478,961 2.13% 211,978,134
2022-11-28 2022-11-24 0.583 344,858,838 -721,374 2.12% 201,099,928
2022-11-25 2022-11-23 0.552 345,580,212 -531,745 2.13% 190,914,241
2022-11-24 2022-11-22 0.542 346,111,957 -70,378 2.13% 187,667,112
2022-11-23 2022-11-21 0.573 346,182,335 -727,923 2.13% 198,330,099
2022-11-22 2022-11-18 0.573 346,910,258 -468,698 2.14% 198,747,131
2022-11-21 2022-11-17 0.573 347,378,956 -1,010,706 2.14% 199,015,651
2022-11-18 2022-11-16 0.573 348,389,662 +56,693 2.15% 199,594,691
2022-11-17 2022-11-15 0.604 348,332,969 +674,456 2.15% 210,253,044
2022-11-16 2022-11-14 0.573 347,658,513 -342,115 2.14% 199,175,811
2022-11-15 2022-11-11 0.542 348,000,628 +2,046,826 2.14% 188,691,178
2022-11-14 2022-11-10 0.476 345,953,802 -815,212 2.13% 164,576,097
2022-11-11 2022-11-09 0.491 346,769,014 +105,567 2.14% 170,285,324
2022-11-10 2022-11-08 0.486 346,663,447 +3,190,469 2.14% 168,460,218
2022-11-09 2022-11-07 0.501 343,472,978 +1,014,227 2.12% 172,180,654
2022-11-08 2022-11-04 0.471 342,458,751 +1,008,752 2.11% 161,161,685
2022-11-07 2022-11-03 0.450 341,449,999 +82,107 2.10% 153,700,575
2022-11-04 2022-11-02 0.460 341,367,892 +737,014 2.10% 157,155,970
2022-11-03 2022-11-01 0.440 340,630,878 +4,162,076 2.10% 149,847,040
2022-11-02 2022-10-31 0.440 336,468,802 -308,882 2.07% 148,016,100
2022-11-01 2022-10-28 0.445 336,777,684 -492,645 2.07% 149,874,677
2022-10-31 2022-10-27 0.455 337,270,329 +181,809 2.08% 153,544,352
2022-10-28 2022-10-26 0.450 337,088,520 -772,202 2.08% 151,737,295
2022-10-27 2022-10-25 0.445 337,860,722 -639,267 2.08% 150,356,657
2022-10-26 2022-10-24 0.465 338,499,989 -2,641,129 2.08% 157,567,177
2022-10-25 2022-10-21 0.501 341,141,118 -1,861,107 2.10% 171,011,709
2022-10-24 2022-10-20 0.512 343,002,225 -142,711 2.11% 175,453,744
2022-10-21 2022-10-19 0.512 343,144,936 +375,349 2.11% 175,526,744
2022-10-20 2022-10-18 0.506 342,769,587 -123,161 2.11% 173,581,397
2022-10-19 2022-10-17 0.522 342,892,748 +390,989 2.11% 178,905,699
2022-10-17 2022-10-13 0.506 342,501,759 -744,834 2.11% 173,445,766
2022-10-14 2022-10-12 0.512 343,246,593 +408,583 2.11% 175,578,744
2022-10-13 2022-10-11 0.532 342,838,010 -244,368 2.11% 182,384,534
2022-10-12 2022-10-10 0.522 343,082,378 -672,112 2.11% 179,004,639
2022-10-11 2022-10-07 0.522 343,754,490 -146,621 2.12% 179,355,316
2022-10-10 2022-10-06 0.542 343,901,111 -377,304 2.12% 186,468,358
2022-10-07 2022-10-05 0.573 344,278,415 -17,595 2.12% 197,239,331
2022-10-06 2022-10-03 0.542 344,296,010 -277,602 2.12% 186,682,478
2022-10-05 2022-09-30 0.542 344,573,612 +379,259 2.12% 186,832,998
2022-09-30 2022-09-28 0.583 344,194,353 -306,926 2.12% 200,712,442
2022-09-29 2022-09-27 0.614 344,501,279 +2,318,564 2.12% 211,464,655
2022-09-28 2022-09-26 0.604 342,182,715 -2,318,564 2.11% 206,540,763
2022-09-27 2022-09-23 0.614 344,501,279 -1,835,692 2.12% 211,464,655
2022-09-26 2022-09-22 0.624 346,336,971 -193,540 2.13% 216,134,645
2022-09-23 2022-09-21 0.645 346,530,511 -132,936 2.13% 223,345,768
2022-09-22 2022-09-20 0.655 346,663,447 -293,241 2.14% 226,977,978
2022-09-21 2022-09-19 0.655 346,956,688 -619,718 2.14% 227,169,978
2022-09-20 2022-09-16 0.685 347,576,406 -1,665,612 2.14% 238,243,351
2022-09-19 2022-09-15 0.716 349,242,018 -619,717 2.15% 250,103,764
2022-09-16 2022-09-14 0.706 349,861,735 +402,718 2.15% 246,968,313
2022-09-15 2022-09-13 0.726 349,459,017 -817,166 2.15% 253,834,295
2022-09-14 2022-09-09 0.706 350,276,183 +1,573,730 2.16% 247,260,873
2022-09-13 2022-09-08 0.716 348,702,453 +60,603 2.15% 249,717,364
2022-09-09 2022-09-07 0.696 348,641,850 +175,945 2.15% 242,540,422
2022-09-08 2022-09-06 0.706 348,465,905 -25,524,596 2.15% 245,982,993
2022-09-07 2022-09-05 0.675 373,990,501 +1,440,794 2.30% 252,522,573
2022-09-06 2022-09-02 0.685 372,549,707 -7,820 2.29% 255,361,092
2022-09-05 2022-09-01 0.675 372,557,527 -7,323,220 2.29% 251,555,013
2022-09-02 2022-08-31 0.685 379,880,747 +455,502 2.34% 260,386,093
2022-09-01 2022-08-30 0.685 379,425,245 +993,112 2.34% 260,073,873
2022-08-31 2022-08-29 0.685 378,432,133 +807,391 2.33% 259,393,152
2022-08-30 2022-08-26 0.675 377,624,742 +8,298,737 2.33% 254,976,453
2022-08-29 2022-08-25 0.665 369,326,005 +1,608,919 2.27% 245,594,673
2022-08-26 2022-08-24 0.665 367,717,086 -19,549 2.26% 244,524,773
2022-08-25 2022-08-23 0.675 367,736,635 +392,943 2.27% 248,299,893
2022-08-24 2022-08-22 0.675 367,343,692 +375,350 2.26% 248,034,573
2022-08-23 2022-08-19 0.675 366,968,342 +23,459 2.26% 247,781,133
2022-08-22 2022-08-18 0.675 366,944,883 +44,964 2.26% 247,765,293
2022-08-19 2022-08-17 0.675 366,899,919 +942,283 2.26% 247,734,933
2022-08-18 2022-08-16 0.655 365,957,636 +4,097,562 2.25% 239,610,853
2022-08-17 2022-08-15 0.624 361,860,074 +147,469 2.23% 225,821,975
2022-08-16 2022-08-12 0.624 361,712,605 +82,108 2.23% 225,729,946
2022-08-15 2022-08-11 0.614 361,630,497 -216,999 2.23% 221,979,054
2022-08-12 2022-08-10 0.604 361,847,496 -471,141 2.23% 218,410,384
2022-08-11 2022-08-09 0.624 362,318,637 -44,964 2.23% 226,108,145
2022-08-10 2022-08-08 0.624 362,363,601 -232,638 2.23% 226,136,205
2022-08-09 2022-08-05 0.614 362,596,239 -41,054 2.23% 222,571,854
2022-08-08 2022-08-04 0.604 362,637,293 -733,104 2.23% 218,887,104
2022-08-05 2022-08-03 0.634 363,370,397 -238,503 2.24% 230,481,956
2022-08-04 2022-08-02 0.634 363,608,900 -602,123 2.24% 230,633,236
2022-08-03 2022-08-01 0.645 364,211,023 -140,756 2.24% 234,741,207
2022-08-02 2022-07-29 0.665 364,351,779 +1,955 2.24% 242,286,909
2022-08-01 2022-07-28 0.675 364,349,824 +396,853 2.24% 246,013,080
2022-07-29 2022-07-27 0.655 363,952,971 +158,351 2.24% 238,298,299
2022-07-28 2022-07-26 0.665 363,794,620 -158,771 2.24% 241,916,409
2022-07-27 2022-07-25 0.645 363,953,391 -1,917,923 2.24% 234,575,158
2022-07-26 2022-07-22 0.655 365,871,314 -414,448 2.25% 239,554,334
2022-07-25 2022-07-21 0.645 366,285,762 -11,730 2.26% 236,078,418
2022-07-22 2022-07-20 0.645 366,297,492 -9,774 2.26% 236,085,978
2022-07-21 2022-07-19 0.655 366,307,266 +19,215,143 2.26% 239,839,774
2022-07-20 2022-07-18 0.645 347,092,123 -224,819 2.14% 223,707,738
2022-07-19 2022-07-15 0.645 347,316,942 -1,014,615 2.14% 223,852,638
2022-07-18 2022-07-14 0.655 348,331,557 -87,973 2.15% 228,070,174
2022-07-15 2022-07-13 0.655 348,419,530 -279,557 2.15% 228,127,774
2022-07-14 2022-07-12 0.655 348,699,087 -5,865 2.15% 228,310,814
2022-07-13 2022-07-11 0.655 348,704,952 -119,251 2.15% 228,314,654
2022-07-12 2022-07-08 0.685 348,824,203 -265,873 2.15% 239,098,643
2022-07-11 2022-07-07 0.685 349,090,076 +86,018 2.15% 239,280,884
2022-07-08 2022-07-06 0.696 349,004,058 -23,459 2.15% 242,792,400
2022-07-07 2022-07-05 0.716 349,027,517 -164,216 2.15% 249,950,153
2022-07-06 2022-07-04 0.716 349,191,733 +11,730 2.15% 250,067,753
2022-07-05 2022-06-30 0.726 349,180,003 +46,919 2.15% 253,631,629
2022-07-04 2022-06-29 0.706 349,133,084 +398,808 2.15% 246,453,956
2022-06-30 2022-06-28 0.716 348,734,276 +62,564,042 2.15% 249,740,153
2022-06-29 2022-06-27 0.706 286,170,234 +707,690 1.76% 202,008,316
2022-06-28 2022-06-24 0.706 285,462,544 +711,581 1.76% 201,508,756
2022-06-27 2022-06-23 0.706 284,750,963 +23,459 1.75% 201,006,449
2022-06-24 2022-06-22 0.706 284,727,504 +297,152 1.75% 200,989,889
2022-06-23 2022-06-21 0.696 284,430,352 +142,711 1.75% 197,870,272
2022-06-22 2022-06-20 0.706 284,287,641 +118,875 1.75% 200,679,389
2022-06-21 2022-06-17 0.685 284,168,766 -3,731,624 1.75% 194,781,113
2022-06-20 2022-06-16 0.685 287,900,390 +46,918 1.77% 197,338,923
2022-06-17 2022-06-15 0.685 287,853,472 -664,681 1.77% 197,306,764
2022-06-16 2022-06-14 0.655 288,518,153 +312,789 1.78% 188,907,333
2022-06-15 2022-06-13 0.665 288,205,364 +4,275,628 1.78% 191,651,011
2022-06-14 2022-06-10 0.685 283,929,736 -244,368 1.75% 194,617,272
2022-06-13 2022-06-09 0.706 284,174,104 -252,188 1.75% 200,599,242
2022-06-10 2022-06-08 0.696 284,426,292 -1,983,291 1.75% 197,867,447
2022-06-09 2022-06-07 0.837 286,409,583 -1,544,405 1.76% 239,588,729
2022-06-08 2022-06-06 0.837 287,953,988 +25,487,328 1.77% 240,880,662
2022-06-07 2022-06-02 0.837 262,466,660 -17,773,627 1.79% 219,559,880
2022-06-06 2022-06-01 0.837 280,240,287 +281,307 1.91% 234,427,960
2022-06-02 2022-05-31 0.859 279,958,980 +124,114 1.91% 240,522,170
2022-06-01 2022-05-30 0.837 279,834,866 -2,238,337 1.90% 234,088,815
2022-05-31 2022-05-27 0.814 282,073,203 -737,766 1.92% 229,583,909
2022-05-30 2022-05-26 0.825 282,810,969 -297,230 1.93% 233,381,394
2022-05-27 2022-05-25 0.825 283,108,199 -2,023,993 1.93% 233,626,674
2022-05-26 2022-05-24 0.848 285,132,192 -1,155,514 1.94% 241,743,405
2022-05-25 2022-05-23 0.893 286,287,706 -123,846 1.95% 255,668,315
2022-05-24 2022-05-20 0.870 286,411,552 +18,668,854 1.95% 249,303,500
2022-05-23 2022-05-19 0.870 267,742,698 +530,767 1.82% 233,053,420
2022-05-20 2022-05-18 0.893 267,211,931 +3,066,066 1.82% 238,632,756
2022-05-19 2022-05-17 0.904 264,145,865 -1,088,073 1.80% 238,880,623
2022-05-18 2022-05-16 0.893 265,233,938 -272,461 1.81% 236,866,315
2022-05-17 2022-05-13 0.904 265,506,399 +567,247 1.81% 240,111,023
2022-05-16 2022-05-12 0.859 264,939,152 -1,335,764 1.81% 227,618,131
2022-05-13 2022-05-11 0.904 266,274,916 +2,502,479 1.81% 240,806,033
2022-05-12 2022-05-10 0.904 263,772,437 +311,384 1.80% 238,542,913
2022-05-11 2022-05-06 0.927 263,461,053 +937,688 1.80% 244,217,845
2022-05-10 2022-05-05 0.950 262,523,365 +275,999 1.79% 249,283,979
2022-05-06 2022-05-04 0.983 262,247,366 +3,928,651 1.79% 257,915,538
2022-05-05 2022-05-03 0.972 258,318,715 +46,000 1.76% 251,131,645
2022-05-04 2022-04-29 0.950 258,272,715 -302,537 1.76% 245,247,694
2022-05-03 2022-04-28 0.927 258,575,252 +387,460 1.76% 239,688,903
2022-04-29 2022-04-27 0.916 258,187,792 -161,000 1.76% 236,411,088
2022-04-28 2022-04-26 0.893 258,348,792 +1,608,225 1.76% 230,717,558
2022-04-27 2022-04-25 0.904 256,740,567 +435,229 1.75% 232,183,633
2022-04-26 2022-04-22 0.972 256,305,338 +1,842,003 1.75% 249,174,286
2022-04-25 2022-04-21 0.972 254,463,335 -521,922 1.73% 247,383,532
2022-04-22 2022-04-20 0.983 254,985,257 -566,151 1.74% 250,773,385
2022-04-21 2022-04-19 1.017 255,551,408 -590,921 1.74% 259,996,743
2022-04-20 2022-04-14 1.040 256,142,329 +1,172,111 1.75% 266,389,008
2022-04-19 2022-04-13 1.040 254,970,218 -12,005,200 1.74% 265,170,008
2022-04-14 2022-04-12 1.040 266,975,418 -3,322,714 1.82% 277,655,462
2022-04-13 2022-04-11 1.006 270,298,132 +109,692 1.84% 271,944,431
2022-04-12 2022-04-08 1.051 270,188,440 -116,769 1.84% 284,051,333
2022-04-11 2022-04-07 1.040 270,305,209 -728,036 1.84% 281,118,458
2022-04-08 2022-04-06 1.051 271,033,245 +971,304 1.85% 284,939,483
2022-04-07 2022-04-04 1.040 270,061,941 +97,308 1.84% 280,865,458
2022-04-06 2022-04-01 0.995 269,964,633 +1,537,456 1.84% 268,557,116
2022-04-04 2022-03-31 0.950 268,427,177 -888,151 1.83% 254,890,054
2022-04-01 2022-03-30 0.927 269,315,328 +18,428,240 1.84% 249,644,524
2022-03-31 2022-03-29 0.893 250,887,088 -21,637,613 1.71% 224,053,907
2022-03-30 2022-03-28 0.882 272,524,701 -5,498,749 1.86% 240,296,582
2022-03-29 2022-03-25 0.927 278,023,450 -5,523,518 1.89% 257,716,604
2022-03-28 2022-03-24 0.927 283,546,968 -2,959,912 1.93% 262,836,684
2022-03-25 2022-03-23 0.927 286,506,880 -2,230,991 1.95% 265,580,404
2022-03-24 2022-03-22 0.938 288,737,871 -24,249,871 1.97% 270,912,449
2022-03-23 2022-03-21 0.893 312,987,742 +4,650,263 2.13% 279,512,696
2022-03-22 2022-03-18 0.882 308,337,479 +56,350,128 2.10% 271,874,227
2022-03-21 2022-03-17 0.904 251,987,351 +1,650,686 1.72% 227,885,057
2022-03-18 2022-03-16 0.814 250,336,665 -2,919,064 1.71% 203,753,031
2022-03-17 2022-03-15 0.701 253,255,729 +1,408,303 1.73% 177,499,890
2022-03-16 2022-03-14 0.791 251,847,426 -4,240,232 1.72% 199,288,701
2022-03-15 2022-03-11 0.893 256,087,658 -320,606 1.75% 228,698,259
2022-03-14 2022-03-10 0.927 256,408,264 -3,440,006 1.75% 237,680,192
2022-03-11 2022-03-09 0.904 259,848,270 +6,348,951 1.77% 234,994,088
2022-03-10 2022-03-08 0.927 253,499,319 -948,944 1.73% 234,983,717
2022-03-09 2022-03-07 0.950 254,448,263 +4,118,291 1.73% 241,616,114
2022-03-08 2022-03-04 0.972 250,329,972 +3,067,325 1.71% 243,365,169
2022-03-07 2022-03-03 0.972 247,262,647 +752,301 1.69% 240,383,185
2022-03-04 2022-03-02 0.938 246,510,346 +7,588,202 1.68% 231,291,868
2022-03-03 2022-03-01 0.961 238,922,144 -4,381,858 1.63% 229,573,866
2022-03-02 2022-02-28 0.972 243,304,002 -1,019,074 1.66% 236,534,679
2022-03-01 2022-02-25 0.972 244,323,076 -981,919 1.67% 237,525,400
2022-02-28 2022-02-24 0.972 245,304,995 -223,809 1.67% 238,480,000
2022-02-25 2022-02-23 1.017 245,528,804 -288,061 1.67% 249,799,795
2022-02-24 2022-02-22 1.029 245,816,865 -327,305 1.68% 252,871,676
2022-02-23 2022-02-21 1.040 246,144,170 -48,983 1.68% 255,990,884
2022-02-22 2022-02-18 1.063 246,193,153 -270,692 1.68% 261,607,953
2022-02-21 2022-02-17 1.063 246,463,845 -596,103 1.68% 261,895,594
2022-02-18 2022-02-16 1.063 247,059,948 +725,382 1.68% 262,529,021
2022-02-17 2022-02-15 1.017 246,334,566 -669,122 1.68% 250,619,573
2022-02-16 2022-02-14 1.017 247,003,688 -1,192,457 1.68% 251,300,334
2022-02-15 2022-02-11 1.040 248,196,145 +1,385,302 1.69% 258,124,946
2022-02-14 2022-02-10 1.017 246,810,843 +222,923 1.68% 251,104,135
2022-02-11 2022-02-09 0.995 246,587,920 -1,971,445 1.68% 245,302,282
2022-02-10 2022-02-08 1.006 248,559,365 -1,088,429 1.69% 250,073,261
2022-02-09 2022-02-07 1.006 249,647,794 -2,671,528 1.70% 251,168,319
2022-02-08 2022-02-04 1.017 252,319,322 -1,470,756 1.72% 256,708,434
2022-02-07 2022-01-31 0.983 253,790,078 -49,539 1.73% 249,597,948
2022-02-04 2022-01-27 0.961 253,839,617 +445,845 1.73% 243,907,665
2022-01-28 2022-01-26 0.995 253,393,772 -221,153 1.73% 252,072,650
2022-01-27 2022-01-25 1.006 253,614,925 -3,003,258 1.73% 255,159,612
2022-01-26 2022-01-24 1.017 256,618,183 +224,691 1.75% 261,082,074
2022-01-25 2022-01-21 1.029 256,393,492 +249,461 1.75% 263,751,847
2022-01-24 2022-01-20 1.006 256,144,031 -38,923 1.75% 257,704,122
2022-01-21 2022-01-19 1.017 256,182,954 +773,151 1.75% 260,639,274
2022-01-20 2022-01-18 1.006 255,409,803 +2,146,069 1.74% 256,965,422
2022-01-19 2022-01-17 0.972 253,263,734 +290,153 1.73% 246,217,307
2022-01-18 2022-01-14 0.972 252,973,581 -3,539 1.72% 245,935,226
2022-01-17 2022-01-13 0.983 252,977,120 +252,999 1.72% 248,798,419
2022-01-14 2022-01-12 0.983 252,724,121 -97,307 1.72% 248,549,599
2022-01-13 2022-01-11 0.983 252,821,428 +658,151 1.72% 248,645,299
2022-01-12 2022-01-10 0.961 252,163,277 +2,250,453 1.72% 242,296,915
2022-01-11 2022-01-07 0.961 249,912,824 -1,324,264 1.70% 240,134,515
2022-01-10 2022-01-06 0.927 251,237,088 -74,389,968 1.71% 232,886,719
2022-01-07 2022-01-05 0.938 325,627,056 +265,383 2.22% 305,524,256
2022-01-06 2022-01-04 0.950 325,361,673 +437,281 2.22% 308,953,271
2022-01-05 2022-01-03 0.950 324,924,392 +9,414,042 2.21% 308,538,043
2022-01-04 2021-12-31 0.938 315,510,350 -1,346,380 2.15% 296,032,111
2022-01-03 2021-12-29 0.904 316,856,730 -4,412,445 2.16% 286,549,756
2021-12-30 2021-12-28 0.893 321,269,175 +573,229 2.19% 286,908,403
2021-12-29 2021-12-24 0.893 320,695,946 +1,397,687 2.19% 286,396,483
2021-12-28 2021-12-22 0.870 319,298,259 -47,769 2.18% 277,929,339
2021-12-23 2021-12-21 0.870 319,346,028 +398,075 2.18% 277,970,919
2021-12-22 2021-12-20 0.859 318,947,953 -3,276,606 2.17% 274,018,908
2021-12-21 2021-12-17 0.904 322,224,559 +1,079,226 2.20% 291,404,158
2021-12-20 2021-12-16 0.882 321,145,333 -26,538 2.19% 283,167,455
2021-12-17 2021-12-15 0.848 321,171,871 -1,030,573 2.19% 272,298,898
2021-12-16 2021-12-14 0.848 322,202,444 -405,153 2.20% 273,172,648
2021-12-15 2021-12-13 0.870 322,607,597 +42,462 2.20% 280,809,913
2021-12-14 2021-12-10 0.904 322,565,135 +585,613 2.20% 291,712,158
2021-12-13 2021-12-09 0.904 321,979,522 +599,767 2.19% 291,182,558
2021-12-10 2021-12-08 0.882 321,379,755 +456,460 2.19% 283,374,155
2021-12-09 2021-12-07 0.882 320,923,295 -762,527 2.19% 282,971,674
2021-12-08 2021-12-06 0.859 321,685,822 +44,087,299 2.19% 276,371,103
2021-12-07 2021-12-03 0.848 277,598,523 -1,806,378 1.89% 235,356,141
2021-12-06 2021-12-02 0.859 279,404,901 +1,201,303 1.90% 240,046,143
2021-12-03 2021-12-01 0.848 278,203,598 -468,845 1.90% 235,869,141
2021-12-02 2021-11-30 0.848 278,672,443 +6,032,172 1.90% 236,266,641
2021-12-01 2021-11-29 0.848 272,640,271 -564,382 1.86% 231,152,390
2021-11-30 2021-11-26 0.870 273,204,653 +3,896,714 1.86% 237,807,713
2021-11-29 2021-11-25 0.893 269,307,939 +46,000 1.84% 240,504,589
2021-11-26 2021-11-24 0.893 269,261,939 -19,220,848 1.84% 240,463,509
2021-11-25 2021-11-23 0.870 288,482,787 +1,772,762 1.97% 251,106,381
2021-11-24 2021-11-22 0.825 286,710,025 +4,920,213 1.96% 236,598,975
2021-11-23 2021-11-19 0.837 281,789,812 +907,090 1.92% 235,724,176
2021-11-22 2021-11-18 0.837 280,882,722 -598,722 1.92% 234,965,373
2021-11-19 2021-11-17 0.848 281,481,444 +463,536 1.92% 238,648,194
2021-11-18 2021-11-16 0.837 281,017,908 +1,195,996 1.92% 235,078,459
2021-11-17 2021-11-15 0.825 279,821,912 +1,272,630 1.91% 230,914,763
2021-11-16 2021-11-12 0.882 278,549,282 +872,952 1.90% 245,608,711
2021-11-15 2021-11-11 0.882 277,676,330 +3,350,910 1.89% 244,838,992
2021-11-12 2021-11-10 0.848 274,325,420 +1,452,487 1.87% 232,581,108
2021-11-11 2021-11-09 0.825 272,872,933 -51,307 1.86% 225,180,323
2021-11-10 2021-11-08 0.825 272,924,240 +27,888,503 1.86% 225,222,663
2021-11-09 2021-11-05 0.837 245,035,737 -180,461 1.67% 204,978,480
2021-11-08 2021-11-04 0.848 245,216,198 -27,118,499 1.67% 207,901,459
2021-11-05 2021-11-03 0.870 272,334,697 +146,846 1.86% 237,050,470
2021-11-04 2021-11-02 0.848 272,187,851 -9,499,718 1.86% 230,768,815
2021-11-03 2021-11-01 0.859 281,687,569 +8,846 1.92% 242,007,259
2021-11-02 2021-10-29 0.859 281,678,723 -879,304 1.92% 241,999,659
2021-11-01 2021-10-28 0.870 282,558,027 +723,319 1.93% 245,949,245
2021-10-29 2021-10-27 0.916 281,834,708 +555,536 1.92% 258,063,518
2021-10-28 2021-10-26 0.916 281,279,172 -945,015 1.92% 257,554,839
2021-10-27 2021-10-25 0.927 282,224,187 +780,863 1.92% 261,610,519
2021-10-26 2021-10-22 0.972 281,443,324 +1,548,071 1.92% 273,612,870
2021-10-25 2021-10-21 0.927 279,895,253 -28,307 1.91% 259,451,690
2021-10-22 2021-10-20 0.893 279,923,560 -383,037 1.91% 249,984,835
2021-10-21 2021-10-19 0.904 280,306,597 -145,077 1.91% 253,495,600
2021-10-20 2021-10-18 0.904 280,451,674 +873,997 1.91% 253,626,800
2021-10-19 2021-10-15 0.904 279,577,677 +2,622,728 1.91% 252,836,400
2021-10-18 2021-10-12 0.916 276,954,949 +16,450,247 1.89% 253,595,340
2021-10-15 2021-10-11 0.927 260,504,702 -715,457 1.78% 241,477,426
2021-10-12 2021-10-08 0.950 261,220,159 +1,849,089 1.78% 248,046,495
2021-10-11 2021-10-07 0.961 259,371,070 +1,321,938 1.77% 249,222,690
2021-10-08 2021-10-06 0.927 258,049,132 -867,804 1.76% 239,201,211
2021-10-07 2021-10-05 0.927 258,916,936 +85,964 1.77% 240,005,631
2021-10-06 2021-10-04 0.950 258,830,972 +505,278 1.77% 245,777,798
2021-10-05 2021-09-30 0.950 258,325,694 +789,402 1.76% 245,298,002
2021-10-04 2021-09-29 0.927 257,536,292 -316,691 1.76% 238,725,829
2021-09-30 2021-09-28 0.916 257,852,983 +573,228 1.76% 236,104,518
2021-09-29 2021-09-27 0.904 257,279,755 -14,162,640 1.75% 232,671,248
2021-09-28 2021-09-24 0.916 271,442,395 -424,941 1.85% 248,547,739
2021-09-27 2021-09-23 0.950 271,867,336 +854,043 1.85% 258,156,721
2021-09-24 2021-09-21 0.927 271,013,293 -312,404 1.85% 251,218,469
2021-09-23 2021-09-20 0.904 271,325,697 +9,862,541 1.85% 245,373,712
2021-09-21 2021-09-17 0.938 261,463,156 -44,832,182 1.78% 245,321,556
2021-09-20 2021-09-16 0.927 306,295,338 -3,544,640 2.09% 283,923,512
2021-09-17 2021-09-15 0.938 309,839,978 -1,670,770 2.11% 290,711,803
2021-09-16 2021-09-14 0.972 311,510,748 -791,362 2.12% 302,843,744
2021-09-15 2021-09-13 1.006 312,302,110 +417,274 2.13% 314,204,242
2021-09-14 2021-09-10 1.006 311,884,836 -44,231 2.13% 313,784,427
2021-09-13 2021-09-09 0.983 311,929,067 -1,405,426 2.13% 306,776,592
2021-09-10 2021-09-08 0.995 313,334,493 +3,488,855 2.14% 311,700,858
2021-09-09 2021-09-07 1.029 309,845,638 +502,460 2.11% 318,738,040
2021-09-08 2021-09-06 1.006 309,343,178 +2,145,182 2.11% 311,227,288
2021-09-07 2021-09-03 1.006 307,197,996 +2,089,454 2.10% 309,069,041
2021-09-06 2021-09-02 0.995 305,108,542 +2,646,842 2.08% 303,517,795
2021-09-03 2021-09-01 0.983 302,461,700 +2,376,081 2.06% 297,465,608
2021-09-02 2021-08-31 0.983 300,085,619 +395,788 2.05% 295,128,775
2021-09-01 2021-08-30 0.972 299,689,831 +1,864,232 2.04% 291,351,714
2021-08-31 2021-08-27 0.950 297,825,599 +55,376 2.03% 282,805,876
2021-08-30 2021-08-26 0.938 297,770,223 +198,411 2.03% 279,387,182
2021-08-27 2021-08-25 0.972 297,571,812 -443,721 2.03% 289,292,624
2021-08-26 2021-08-24 0.950 298,015,533 +2,308,838 2.03% 282,986,232
2021-08-25 2021-08-23 0.927 295,706,695 -2,459,401 2.02% 274,108,264
2021-08-24 2021-08-20 0.927 298,166,096 -2,387,568 2.03% 276,388,030
2021-08-23 2021-08-19 0.950 300,553,664 -1,874,493 2.05% 285,396,362
2021-08-20 2021-08-18 0.995 302,428,157 +63,692 2.06% 300,851,384
2021-08-19 2021-08-17 0.995 302,364,465 -555,536 2.06% 300,788,025
2021-08-18 2021-08-16 1.017 302,920,001 -180,461 2.07% 308,189,316
2021-08-17 2021-08-13 0.995 303,100,462 -1,487,918 2.07% 301,520,184
2021-08-16 2021-08-12 1.063 304,588,380 -1,778,070 2.08% 323,659,459
2021-08-13 2021-08-11 1.029 306,366,450 -1,088,073 2.09% 315,159,002
2021-08-12 2021-08-10 0.995 307,454,523 +1,617,071 2.10% 305,851,544
2021-08-11 2021-08-09 0.972 305,837,452 +2,156,684 2.09% 297,328,293
2021-08-10 2021-08-06 0.950 303,680,768 +2,108,266 2.07% 288,365,762
2021-08-09 2021-08-05 0.950 301,572,502 +1,670,148 2.06% 286,363,818
2021-08-06 2021-08-04 0.961 299,902,354 -1,706,652 2.05% 288,168,111
2021-08-05 2021-08-03 0.938 301,609,006 +652,844 2.06% 282,988,976
2021-08-04 2021-08-02 0.950 300,956,162 +4,237,292 2.05% 285,778,561
2021-08-03 2021-07-30 0.950 296,718,870 -1,017,304 2.02% 281,754,961
2021-08-02 2021-07-29 0.961 297,736,174 +2,441,529 2.03% 286,086,687
2021-07-30 2021-07-28 0.972 295,294,645 -2,698,067 2.01% 287,078,813
2021-07-29 2021-07-27 0.972 297,992,712 -1,540,994 2.03% 289,701,813
2021-07-28 2021-07-26 1.017 299,533,706 -1,048,618 2.04% 304,744,116
2021-07-26 2021-07-22 1.085 300,582,324 -3,539 2.05% 326,198,373
2021-07-23 2021-07-21 1.074 300,585,863 -1,769 2.05% 322,804,274
2021-07-22 2021-07-20 1.063 300,587,632 +1,717,986 2.05% 319,408,214
2021-07-21 2021-07-19 1.085 298,869,646 -106,154 2.04% 324,339,738
2021-07-20 2021-07-16 1.097 298,975,800 +1,947,916 2.04% 327,834,678
2021-07-19 2021-07-15 1.074 297,027,884 +2,416,760 2.03% 318,983,300
2021-07-16 2021-07-14 1.085 294,611,124 +298,999 2.01% 319,718,299
2021-07-15 2021-07-13 1.074 294,312,125 +1,689,825 2.01% 316,066,800
2021-07-14 2021-07-12 1.097 292,622,300 +3,118,130 2.00% 320,867,901
2021-07-13 2021-07-09 1.097 289,504,170 -10,631,003 1.97% 317,448,791
2021-07-12 2021-07-08 1.097 300,135,173 -2,560,068 2.05% 329,105,960
2021-07-09 2021-07-07 1.108 302,695,241 -1,054,457 2.06% 335,334,926
2021-07-08 2021-07-06 1.119 303,749,698 -385,691 2.07% 339,936,790
2021-07-07 2021-07-05 1.097 304,135,389 -2,427,035 2.07% 333,492,300
2021-07-06 2021-07-02 1.119 306,562,424 -3,867,524 2.09% 343,084,609
2021-07-05 2021-06-30 1.119 310,429,948 -1,361,669 2.12% 347,412,889
2021-07-02 2021-06-29 1.130 311,791,617 -946,535 2.13% 352,461,393
2021-06-30 2021-06-28 1.130 312,738,152 +95,984 2.13% 353,531,393
2021-06-29 2021-06-25 1.142 312,642,168 -353,845 2.13% 356,957,118
2021-06-28 2021-06-24 1.142 312,996,013 -420,925 2.13% 357,361,118
2021-06-25 2021-06-23 1.130 313,416,938 -1,185,380 2.14% 354,298,719
2021-06-24 2021-06-22 1.119 314,602,318 -116,769 2.15% 352,082,332
2021-06-23 2021-06-21 1.119 314,719,087 -981,919 2.15% 352,213,012
2021-06-22 2021-06-18 1.130 315,701,006 +1,505,610 2.15% 356,880,719
2021-06-21 2021-06-17 1.130 314,195,396 -281,035 2.14% 355,178,719
2021-06-18 2021-06-16 1.142 314,476,431 -2,888,903 2.14% 359,051,376
2021-06-17 2021-06-15 1.153 317,365,334 +13,125,776 2.16% 365,937,383
2021-06-16 2021-06-11 1.164 304,239,558 +2,211,390 2.07% 354,241,979
2021-06-15 2021-06-10 1.164 302,028,168 -2,672,775 2.06% 351,667,142
2021-06-11 2021-06-09 1.153 304,700,943 -551,722 2.08% 351,334,735
2021-06-10 2021-06-08 1.153 305,252,665 -345,422 2.08% 351,970,897
2021-06-09 2021-06-07 1.164 305,598,087 +26,378,319 2.08% 355,823,785
2021-06-08 2021-06-04 1.210 279,219,768 -1,589,604 1.90% 337,735,769
2021-06-07 2021-06-03 1.210 280,809,372 -61,807 1.92% 339,658,506
2021-06-04 2021-06-02 1.442 280,871,179 +2,434,668 1.92% 404,953,252
2021-06-03 2021-06-01 1.429 278,436,511 +22,768,397 1.90% 398,011,870
2021-06-02 2021-05-31 1.405 255,668,114 +1,770,692 1.90% 359,164,390
2021-06-01 2021-05-28 1.405 253,897,422 -300,255 1.89% 356,676,909
2021-05-31 2021-05-27 1.417 254,197,677 +9,147,220 1.89% 360,231,154
2021-05-28 2021-05-26 1.405 245,050,457 -8,819,374 1.82% 344,248,629
2021-05-27 2021-05-25 1.392 253,869,831 +4,284,678 1.89% 353,509,744
2021-05-26 2021-05-24 1.368 249,585,153 +2,003,160 1.86% 341,392,187
2021-05-25 2021-05-21 1.356 247,581,993 +1,393,776 1.84% 335,601,267
2021-05-24 2021-05-20 1.356 246,188,217 -331,092 1.83% 333,711,982
2021-05-21 2021-05-18 1.380 246,519,309 -2,136,110 1.84% 340,236,433
2021-05-20 2021-05-17 1.331 248,655,419 +834,222 1.85% 330,928,016
2021-05-18 2021-05-14 1.331 247,821,197 -74,658 1.85% 329,817,775
2021-05-17 2021-05-13 1.331 247,895,855 -117,465 1.85% 329,917,135
2021-05-14 2021-05-12 1.319 248,013,320 -2,693,366 1.85% 327,017,230
2021-05-13 2021-05-11 1.306 250,706,686 +220,728 1.87% 327,479,134
2021-05-12 2021-05-10 1.319 250,485,958 +1,413,632 1.87% 330,277,519
2021-05-11 2021-05-07 1.331 249,072,326 -920,078 1.85% 331,482,865
2021-05-10 2021-05-06 1.343 249,992,404 -269,418 1.86% 335,787,993
2021-05-07 2021-05-05 1.356 250,261,822 -177,881 1.86% 339,233,817
2021-05-06 2021-05-04 1.331 250,439,703 -1,225,364 1.86% 333,302,666
2021-05-05 2021-05-03 1.331 251,665,067 -1,407,139 1.87% 334,933,466
2021-05-04 2021-04-30 1.343 253,072,206 -2,418,268 1.88% 339,924,761
2021-05-03 2021-04-29 1.356 255,490,474 +666,330 1.90% 346,321,337
2021-04-30 2021-04-28 1.356 254,824,144 -477,246 1.90% 345,418,116
2021-04-29 2021-04-27 1.368 255,301,390 -297,203 1.90% 349,211,076
2021-04-28 2021-04-26 1.368 255,598,593 -823,700 1.91% 349,617,602
2021-04-27 2021-04-23 1.405 256,422,293 +414,733 1.91% 360,223,866
2021-04-26 2021-04-22 1.417 256,007,560 +627,289 1.91% 362,795,994
2021-04-23 2021-04-21 1.417 255,380,271 -423,603 1.90% 361,907,044
2021-04-22 2021-04-20 1.417 255,803,874 +30,837 1.91% 362,507,344
2021-04-21 2021-04-19 1.442 255,773,037 +688,489 1.91% 368,767,360
2021-04-20 2021-04-16 1.454 255,084,548 -34,420 1.90% 370,918,086
2021-04-19 2021-04-15 1.454 255,118,968 -166,358 1.90% 370,968,137
2021-04-16 2021-04-14 1.466 255,285,326 -860,189 1.90% 374,355,885
2021-04-15 2021-04-13 1.479 256,145,515 -446,324 1.91% 378,773,733
2021-04-14 2021-04-12 1.442 256,591,839 +54,412 1.91% 369,947,888
2021-04-13 2021-04-09 1.466 256,537,427 +527,961 1.91% 376,191,993
2021-04-12 2021-04-08 1.516 256,009,466 +837,714 1.91% 388,036,865
2021-04-09 2021-04-07 1.491 255,171,752 +462,049 1.90% 380,478,234
2021-04-08 2021-04-01 1.442 254,709,703 +594,315 1.90% 367,234,270
2021-04-07 2021-03-31 1.454 254,115,388 -1,255,122 1.90% 369,508,832
2021-04-01 2021-03-30 1.479 255,370,510 +92,511 1.91% 377,627,698
2021-03-31 2021-03-29 1.466 255,277,999 +1,168,972 1.91% 374,345,141
2021-03-30 2021-03-26 1.429 254,109,027 -2,636,932 1.90% 363,236,878
2021-03-29 2021-03-25 1.417 256,745,959 -154,185 1.92% 363,842,401
2021-03-26 2021-03-24 1.429 256,900,144 +3,663,108 1.92% 367,226,648
2021-03-25 2021-03-23 1.454 253,237,036 -2,385,808 1.89% 368,231,622
2021-03-24 2021-03-22 1.565 255,622,844 +565,572 1.91% 400,050,885
2021-03-23 2021-03-19 1.516 255,057,272 -8,476,110 1.90% 386,593,612
2021-03-22 2021-03-18 1.540 263,533,382 +297,009 1.97% 405,935,937
2021-03-19 2021-03-17 1.528 263,236,373 +1,148,272 1.97% 402,234,609
2021-03-18 2021-03-16 1.528 262,088,101 +1,857,521 1.96% 400,480,008
2021-03-17 2021-03-15 1.491 260,230,580 -41,711 1.94% 388,021,287
2021-03-16 2021-03-12 1.466 260,272,291 -5,519,818 1.94% 381,668,878
2021-03-15 2021-03-11 1.454 265,792,109 -17,256,532 1.98% 386,487,936
2021-03-12 2021-03-10 1.417 283,048,641 -90,564 2.11% 401,116,721
2021-03-11 2021-03-09 1.417 283,139,205 +26,848,536 2.11% 401,245,062
2021-03-10 2021-03-08 1.429 256,290,669 -1,772,315 1.91% 366,355,432
2021-03-09 2021-03-05 1.466 258,062,984 -581,491 1.93% 378,429,103
2021-03-08 2021-03-04 1.479 258,644,475 +61,674 1.93% 382,469,056
2021-03-05 2021-03-03 1.479 258,582,801 -217,482 1.93% 382,377,856
2021-03-04 2021-03-02 1.454 258,800,283 +694,644 1.93% 376,321,132
2021-03-03 2021-03-01 1.454 258,105,639 -853,698 1.93% 375,311,051
2021-03-02 2021-02-26 1.479 258,959,337 +658,938 1.93% 382,934,656
2021-03-01 2021-02-25 1.491 258,300,399 +2,814,279 1.93% 385,143,257
2021-02-26 2021-02-24 1.368 255,486,120 -116,856 1.91% 349,463,757
2021-02-25 2021-02-23 1.429 255,602,976 +5,962,897 1.91% 365,372,408
2021-02-24 2021-02-22 1.405 249,640,079 +32,460 1.86% 350,696,163
2021-02-23 2021-02-19 1.405 249,607,619 +1,212,380 1.86% 350,650,563
2021-02-22 2021-02-18 1.380 248,395,239 -382,216 1.85% 342,825,519
2021-02-19 2021-02-17 1.442 248,777,455 -17,853 1.86% 358,681,299
2021-02-18 2021-02-16 1.442 248,795,308 -594,017 1.86% 358,707,039
2021-02-17 2021-02-11 1.392 249,389,325 -67,274 1.86% 347,270,710
2021-02-16 2021-02-09 1.380 249,456,599 -157,431 1.86% 344,290,367
2021-02-10 2021-02-08 1.392 249,614,030 -266,171 1.86% 347,583,608
2021-02-09 2021-02-05 1.392 249,880,201 +243,449 1.87% 347,954,247
2021-02-08 2021-02-04 1.368 249,636,752 +740,818 1.86% 341,462,766
2021-02-05 2021-02-03 1.392 248,895,934 -159,054 1.86% 346,583,671
2021-02-04 2021-02-02 1.405 249,054,988 -3,445,626 1.86% 349,874,223
2021-02-03 2021-02-01 1.356 252,500,614 +137,144 1.89% 342,268,535
2021-02-02 2021-01-29 1.356 252,363,470 -124,971 1.88% 342,082,634
2021-02-01 2021-01-28 1.380 252,488,441 -274,287 1.89% 348,474,798
2021-01-29 2021-01-27 1.392 252,762,728 -1,377,926 1.89% 351,968,121
2021-01-28 2021-01-26 1.380 254,140,654 -240,204 1.90% 350,755,119
2021-01-27 2021-01-25 1.417 254,380,858 -18,664 1.90% 360,490,745
2021-01-26 2021-01-22 1.479 254,399,522 -1,041,965 1.90% 376,191,855
2021-01-25 2021-01-21 1.516 255,441,487 -2,699,858 1.91% 387,175,972
2021-01-22 2021-01-20 1.553 258,141,345 -777,417 1.93% 400,811,308
2021-01-21 2021-01-19 1.540 258,918,762 -1,263,504 1.93% 398,827,767
2021-01-20 2021-01-18 1.429 260,182,266 -509,622 1.94% 371,918,287
2021-01-19 2021-01-15 1.380 260,691,888 -847,205 1.95% 359,796,879
2021-01-18 2021-01-14 1.417 261,539,093 +5,613,952 1.95% 370,634,895
2021-01-15 2021-01-13 1.405 255,925,141 -5,732,431 1.91% 359,525,463
2021-01-14 2021-01-12 1.405 261,657,572 -2,618,384 1.95% 367,578,423
2021-01-13 2021-01-11 1.417 264,275,956 +306,747 1.97% 374,513,386
2021-01-12 2021-01-08 1.356 263,969,209 +151,880 1.97% 357,814,395
2021-01-11 2021-01-07 1.356 263,817,329 +94,134 1.97% 357,608,519
2021-01-08 2021-01-06 1.442 263,723,195 -3,510,546 1.97% 380,229,705
2021-01-07 2021-01-05 1.368 267,233,741 +1,025,735 2.00% 365,532,605
2021-01-06 2021-01-04 1.343 266,208,006 +251,564 1.99% 357,568,672
2021-01-05 2020-12-31 1.368 265,956,442 -5,761,645 1.99% 363,785,467
2021-01-04 2020-12-29 1.368 271,718,087 +548,574 2.03% 371,666,467
2020-12-30 2020-12-28 1.356 271,169,513 +509,622 2.02% 367,574,519
2020-12-29 2020-12-24 1.392 270,659,891 +431,717 2.02% 376,889,638
2020-12-28 2020-12-22 1.392 270,228,174 +9,738 2.02% 376,288,479
2020-12-23 2020-12-21 1.405 270,218,436 -955,946 2.02% 379,604,786
2020-12-22 2020-12-18 1.442 271,174,382 +326,957 2.02% 390,972,645
2020-12-21 2020-12-17 1.429 270,847,425 +569,673 2.02% 387,163,629
2020-12-18 2020-12-16 1.429 270,277,752 +870,414 2.02% 386,349,308
2020-12-17 2020-12-15 1.417 269,407,338 -681,660 2.01% 381,785,221
2020-12-16 2020-12-14 1.429 270,088,998 +555,066 2.02% 386,079,493
2020-12-15 2020-12-11 1.454 269,533,932 +50,313 2.01% 391,928,916
2020-12-14 2020-12-10 1.442 269,483,619 +939,716 2.01% 388,534,944
2020-12-11 2020-12-09 1.454 268,543,903 +24,345 2.01% 390,489,316
2020-12-10 2020-12-08 1.503 268,519,558 -323,464 2.01% 403,689,642
2020-12-09 2020-12-07 1.503 268,843,022 -706,734 2.01% 404,175,934
2020-12-08 2020-12-04 1.528 269,549,756 -147,693 2.01% 411,881,684
2020-12-07 2020-12-03 1.553 269,697,449 -394,389 2.01% 418,754,257
2020-12-04 2020-12-02 1.565 270,091,838 -600,509 2.02% 422,694,924
2020-12-03 2020-12-01 1.590 270,692,347 -445,595 2.02% 430,306,137
2020-12-02 2020-11-30 1.577 271,137,942 +1,024,112 2.02% 427,673,279
2020-12-01 2020-11-27 1.627 270,113,830 +810,688 2.02% 439,372,229
2020-11-30 2020-11-26 1.577 269,303,142 +929,654 2.01% 424,779,199
2020-11-27 2020-11-25 1.565 268,373,488 -2,213,933 2.00% 420,005,699
2020-11-26 2020-11-24 1.602 270,587,421 -126,431 2.02% 433,473,754
2020-11-25 2020-11-23 1.577 270,713,852 +129,840 2.02% 427,004,351
2020-11-24 2020-11-20 1.553 270,584,012 -47,067 2.02% 420,130,807
2020-11-23 2020-11-19 1.565 270,631,079 +74,658 2.02% 423,538,839
2020-11-20 2020-11-18 1.553 270,556,421 +69,789 2.02% 420,087,967
2020-11-19 2020-11-17 1.540 270,486,632 -11,361 2.02% 416,646,436
2020-11-18 2020-11-16 1.540 270,497,993 +87,642 2.02% 416,663,936
2020-11-17 2020-11-13 1.540 270,410,351 -757,941 2.02% 416,528,936
2020-11-16 2020-11-12 1.553 271,168,292 +6,492 2.02% 421,038,008
2020-11-13 2020-11-11 1.590 271,161,800 +923,486 2.02% 431,052,403
2020-11-12 2020-11-10 1.491 270,238,314 +1,800,355 2.02% 402,943,491
2020-11-11 2020-11-09 1.491 268,437,959 -1,113,826 2.00% 400,259,041
2020-11-10 2020-11-06 1.516 269,551,785 +266,172 2.01% 408,563,133
2020-11-09 2020-11-05 1.540 269,285,613 +186,644 2.01% 414,796,436
2020-11-06 2020-11-04 1.466 269,098,969 -175,283 2.01% 394,612,508
2020-11-05 2020-11-03 1.479 269,274,252 +387,896 2.01% 398,187,778
2020-11-04 2020-11-02 1.454 268,886,356 -19,476 2.01% 390,987,276
2020-11-03 2020-10-30 1.479 268,905,832 -441,455 2.01% 397,642,979
2020-11-02 2020-10-29 1.466 269,347,287 +113,610 2.01% 394,976,647
2020-10-30 2020-10-28 1.466 269,233,677 -433,341 2.01% 394,810,047
2020-10-29 2020-10-27 1.503 269,667,018 -410,619 2.01% 405,414,722
2020-10-28 2020-10-23 1.516 270,077,637 +285,648 2.02% 409,360,174
2020-10-27 2020-10-22 1.540 269,791,989 -319,731 2.01% 415,576,436
2020-10-23 2020-10-21 1.540 270,111,720 -722,234 2.02% 416,068,937
2020-10-22 2020-10-20 1.565 270,833,954 -188,268 2.02% 423,856,339
2020-10-21 2020-10-19 1.553 271,022,222 +1,554,833 2.02% 420,811,208
2020-10-20 2020-10-16 1.565 269,467,389 +1,541,848 2.01% 421,717,659
2020-10-19 2020-10-15 1.516 267,925,541 -397,634 2.00% 406,098,214
2020-10-16 2020-10-14 1.540 268,323,175 -55,182 2.00% 413,313,936
2020-10-15 2020-10-12 1.577 268,378,357 +498,260 2.00% 423,320,511
2020-10-14 2020-10-09 1.590 267,880,097 +10,966,602 2.00% 425,835,643
2020-10-12 2020-10-08 1.577 256,913,495 -988,406 1.92% 405,236,671
2020-10-09 2020-10-07 1.602 257,901,901 -615,117 1.93% 413,151,893
2020-10-08 2020-10-06 1.614 258,517,018 -121,725 1.93% 417,322,966
2020-10-07 2020-10-05 1.540 258,638,743 -447,947 1.93% 398,396,437
2020-10-06 2020-09-30 1.614 259,086,690 -507,999 1.93% 418,242,585
2020-10-05 2020-09-29 1.553 259,594,689 +35,706 1.94% 403,067,888
2020-09-30 2020-09-28 1.528 259,558,983 -723,731 1.94% 396,615,425
2020-09-29 2020-09-25 1.491 260,282,714 +716,019 1.95% 388,099,022
2020-09-28 2020-09-24 1.565 259,566,695 +3,474,077 1.94% 406,223,029
2020-09-25 2020-09-23 1.602 256,092,618 +650,822 1.91% 410,253,471
2020-09-24 2020-09-22 1.639 255,441,796 -6,750,051 1.91% 418,654,199
2020-09-23 2020-09-21 1.627 262,191,847 -202,875 1.96% 426,486,183
2020-09-22 2020-09-18 1.627 262,394,722 +51,705,490 1.96% 426,816,183
2020-09-21 2020-09-17 1.651 210,689,232 +30,837 1.58% 347,903,654
2020-09-18 2020-09-16 1.664 210,658,395 -60,051 1.58% 350,448,650
2020-09-17 2020-09-15 1.701 210,718,446 -48,690 1.58% 358,338,518
2020-09-16 2020-09-14 1.627 210,767,136 -225,597 1.58% 342,837,782
2020-09-15 2020-09-11 1.676 210,992,733 -397,635 1.58% 353,604,886
2020-09-14 2020-09-10 1.627 211,390,368 -5,208,202 1.58% 343,851,543
2020-09-11 2020-09-09 1.664 216,598,570 +456,062 1.62% 360,330,650
2020-09-10 2020-09-08 1.688 216,142,508 -4,262 1.62% 364,898,943
2020-09-09 2020-09-07 1.688 216,146,770 -1,052,310 1.62% 364,906,138
2020-09-08 2020-09-04 1.688 217,199,080 +115,233 1.62% 366,682,683
2020-09-07 2020-09-03 1.725 217,083,847 +269,111 1.62% 374,513,430
2020-09-04 2020-09-02 1.688 216,814,736 +3,803,201 1.62% 366,033,821
2020-09-03 2020-09-01 1.688 213,011,535 +98,795 1.59% 359,613,131
2020-09-02 2020-08-31 1.701 212,912,740 -13,819,503 1.59% 362,070,038
2020-09-01 2020-08-28 1.725 226,732,243 -776,124 1.70% 391,158,860
2020-08-31 2020-08-27 1.725 227,508,367 -1,228,610 1.70% 392,497,831
2020-08-28 2020-08-26 1.774 228,736,977 -10,672,839 1.71% 405,892,214
2020-08-27 2020-08-25 1.787 239,409,816 -766,055 1.79% 427,781,311
2020-08-26 2020-08-24 1.848 240,175,871 +163,923 1.80% 443,948,390
2020-08-25 2020-08-21 1.861 240,011,948 +681,659 1.79% 446,603,025
2020-08-24 2020-08-20 1.750 239,330,289 +123,348 1.79% 418,791,503
2020-08-21 2020-08-19 1.738 239,206,941 -5,024,803 1.79% 415,627,947
2020-08-20 2020-08-18 1.762 244,231,744 +105,495 1.83% 430,377,937
2020-08-19 2020-08-17 1.762 244,126,249 +732,865 1.83% 430,192,037
2020-08-18 2020-08-14 1.688 243,393,384 -1,429,862 1.82% 410,904,775
2020-08-17 2020-08-13 1.676 244,823,246 +451,193 1.83% 410,301,790
2020-08-14 2020-08-12 1.701 244,372,053 -186,644 1.83% 415,568,361
2020-08-13 2020-08-11 1.713 244,558,697 -35,706 1.83% 418,899,425
2020-08-12 2020-08-10 1.713 244,594,403 -167,678 1.83% 418,960,585
2020-08-11 2020-08-07 1.738 244,762,081 -10,076,689 1.83% 425,280,139
2020-08-10 2020-08-06 1.750 254,838,770 -13,876 1.91% 445,928,979
2020-08-07 2020-08-05 1.774 254,852,646 +52,982,058 1.91% 452,234,292
2020-08-06 2020-08-04 1.836 201,870,588 -843,229 1.51% 370,656,114
2020-08-05 2020-08-03 1.713 202,713,817 -1,663,574 1.52% 347,224,214
2020-08-04 2020-07-31 1.688 204,377,391 -339,207 1.53% 345,036,683
2020-08-03 2020-07-30 1.664 204,716,598 -3,851,375 1.53% 340,563,951
2020-07-31 2020-07-29 1.676 208,567,973 +457,685 1.56% 349,541,206
2020-07-30 2020-07-28 1.664 208,110,288 +1,660,328 1.56% 346,209,651
2020-07-29 2020-07-27 1.664 206,449,960 +8,246,456 1.54% 343,447,550
2020-07-28 2020-07-24 1.713 198,203,504 -6,345,925 1.48% 339,498,594
2020-07-27 2020-07-23 1.799 204,549,429 -4,274,369 1.53% 368,012,846
2020-07-24 2020-07-22 1.762 208,823,798 -835,277 1.56% 367,983,105
2020-07-23 2020-07-21 1.873 209,659,075 +475,539 1.57% 392,707,418
2020-07-22 2020-07-20 1.861 209,183,536 -15,572,672 1.57% 389,238,956
2020-07-21 2020-07-17 1.738 224,756,208 -891,594 1.68% 390,519,442
2020-07-20 2020-07-16 1.664 225,647,802 -1,136,099 1.69% 375,384,838
2020-07-17 2020-07-15 1.713 226,783,901 -1,400,648 1.70% 388,453,352
2020-07-16 2020-07-14 1.738 228,184,549 -2,069,323 1.71% 396,476,269
2020-07-15 2020-07-13 1.787 230,253,872 -373,289 1.72% 411,421,323
2020-07-14 2020-07-10 1.774 230,627,161 -311,616 1.73% 409,246,333
2020-07-13 2020-07-09 1.811 230,938,777 -5,961,274 1.73% 418,336,779
2020-07-10 2020-07-08 1.824 236,900,051 -2,353,348 1.77% 432,054,688
2020-07-09 2020-07-07 1.787 239,253,399 +45,122,607 1.79% 427,501,822
2020-07-08 2020-07-06 1.898 194,130,792 +1,079,294 1.45% 368,406,258
2020-07-07 2020-07-03 1.885 193,051,498 +2,048,224 1.44% 363,979,110
2020-07-06 2020-07-02 1.873 191,003,274 +780,663 1.43% 357,763,682
2020-07-03 2020-06-30 1.762 190,222,611 -1,032,228 1.42% 335,204,645
2020-07-02 2020-06-29 1.676 191,254,839 +1,900,532 1.43% 320,525,947
2020-06-30 2020-06-26 1.701 189,354,307 +1,308,137 1.42% 322,007,603
2020-06-29 2020-06-24 1.750 188,046,170 -16,230 1.41% 329,052,116
2020-06-26 2020-06-23 1.787 188,062,400 -581,034 1.41% 336,032,922
2020-06-24 2020-06-22 1.725 188,643,434 +131,463 1.41% 325,447,981
2020-06-23 2020-06-19 1.762 188,511,971 -16,389,040 1.41% 332,190,206
2020-06-22 2020-06-18 1.713 204,901,011 -1,420,124 1.53% 350,970,612
2020-06-19 2020-06-17 1.688 206,321,135 +865,059 1.55% 348,318,176
2020-06-18 2020-06-16 1.713 205,456,076 +1,142,591 1.54% 351,921,371
2020-06-17 2020-06-15 1.614 204,313,485 +2,351,725 1.53% 329,822,424
2020-06-16 2020-06-12 1.565 201,961,760 -642,708 1.51% 316,071,050
2020-06-15 2020-06-11 1.565 202,604,468 +618,363 1.52% 317,076,891
2020-06-12 2020-06-10 1.553 201,986,105 -516,114 1.51% 313,620,102
2020-06-11 2020-06-09 1.565 202,502,219 +1,140,715 1.52% 316,916,871
2020-06-10 2020-06-08 1.553 201,361,504 +1,731,740 1.51% 312,650,295
2020-06-09 2020-06-05 1.491 199,629,764 +287,523 1.50% 297,661,397
2020-06-08 2020-06-04 1.516 199,342,241 +1,183,166 1.49% 302,145,618
2020-06-05 2020-06-03 1.668 198,159,075 +1,577,555 1.48% 330,440,629
2020-06-04 2020-06-02 1.654 196,581,520 +13,441,583 1.47% 325,228,793
2020-06-03 2020-06-01 1.615 183,139,937 +83,775 1.46% 295,776,677
2020-06-02 2020-05-29 1.510 183,056,162 +3,069,229 1.46% 276,412,670
2020-06-01 2020-05-28 1.484 179,986,933 +629,078 1.44% 267,051,593
2020-05-29 2020-05-27 1.510 179,357,855 +1,584,118 1.44% 270,828,269
2020-05-28 2020-05-26 1.510 177,773,737 +1,239,877 1.42% 268,436,270
2020-05-27 2020-05-25 1.484 176,533,860 +1,535,376 1.41% 261,928,173
2020-05-26 2020-05-22 1.471 174,998,484 -542,255 1.40% 257,352,305
2020-05-25 2020-05-21 1.549 175,540,739 +1,217,029 1.45% 271,979,194
2020-05-22 2020-05-20 1.576 174,323,710 -178,213 1.44% 274,671,411
2020-05-21 2020-05-19 1.602 174,501,923 +1,731,867 1.44% 279,534,748
2020-05-20 2020-05-18 1.589 172,770,056 +184,738 1.43% 274,491,940
2020-05-19 2020-05-15 1.563 172,585,318 -94,633 1.42% 269,666,229
2020-05-18 2020-05-14 1.563 172,679,951 +13,350,765 1.43% 269,814,094
2020-05-15 2020-05-13 1.576 159,329,186 -617,128 1.31% 251,045,439
2020-05-14 2020-05-12 1.576 159,946,314 -452,388 1.32% 252,017,811
2020-05-13 2020-05-11 1.628 160,398,702 +234,571 1.32% 261,154,965
2020-05-12 2020-05-08 1.602 160,164,131 +1,042,477 1.32% 256,567,029
2020-05-11 2020-05-07 1.576 159,121,654 -253,918 1.31% 250,718,444
2020-05-08 2020-05-06 1.536 159,375,572 +496,563 1.32% 244,840,564
2020-05-07 2020-05-05 1.523 158,879,009 -836,232 1.31% 241,991,585
2020-05-06 2020-05-04 1.523 159,715,241 -297,022 1.32% 243,265,266
2020-05-05 2020-04-29 1.615 160,012,263 -458,481 1.32% 258,424,766
2020-05-04 2020-04-28 1.615 160,470,744 -379,038 1.32% 259,165,227
2020-04-29 2020-04-27 1.589 160,849,782 -981,171 1.33% 255,553,363
2020-04-28 2020-04-24 1.536 161,830,953 -1,797,365 1.34% 248,612,641
2020-04-27 2020-04-23 1.576 163,628,318 -76,159 1.35% 257,819,324
2020-04-24 2020-04-22 1.589 163,704,477 +2,280,902 1.35% 260,088,817
2020-04-23 2020-04-21 1.563 161,423,575 +9,139 1.33% 252,225,897
2020-04-22 2020-04-20 1.641 161,414,436 +2,605,493 1.33% 264,928,170
2020-04-21 2020-04-17 1.668 158,808,943 +859,080 1.31% 264,822,224
2020-04-20 2020-04-16 1.628 157,949,863 +531,593 1.30% 257,167,860
2020-04-17 2020-04-15 1.668 157,418,270 -3,655,657 1.30% 262,503,204
2020-04-16 2020-04-14 1.733 161,073,927 -194,968 1.33% 279,173,976
2020-04-15 2020-04-09 1.707 161,268,895 -7,616 1.33% 275,276,866
2020-04-14 2020-04-08 1.681 161,276,511 -3,478,968 1.33% 271,054,637
2020-04-09 2020-04-07 1.720 164,755,479 -266,558 1.36% 283,391,562
2020-04-08 2020-04-06 1.668 165,022,037 -83,775 1.36% 275,182,884
2020-04-07 2020-04-03 1.641 165,105,812 +351,857 1.36% 270,986,794
2020-04-06 2020-04-02 1.681 164,753,955 -339,672 1.36% 276,899,117
2020-04-03 2020-04-01 1.668 165,093,627 -231,525 1.36% 275,302,264
2020-04-02 2020-03-31 1.694 165,325,152 +10,662 1.37% 280,029,893
2020-04-01 2020-03-30 1.549 165,314,490 -2,207,103 1.36% 256,134,855
2020-03-31 2020-03-27 1.536 167,521,593 -2,397,502 1.38% 257,354,881
2020-03-30 2020-03-26 1.457 169,919,095 -2,474,494 1.40% 247,651,474
2020-03-27 2020-03-25 1.457 172,393,589 -494,275 1.42% 251,257,968
2020-03-26 2020-03-24 1.379 172,887,864 -19,204,387 1.43% 238,357,906
2020-03-25 2020-03-23 1.300 192,092,251 -94,604 1.59% 249,701,294
2020-03-24 2020-03-20 1.366 192,186,855 +488,335 1.59% 262,441,658
2020-03-23 2020-03-19 1.234 191,698,520 -1,581,074 1.58% 236,604,155
2020-03-20 2020-03-18 1.300 193,279,594 -10,024,411 1.60% 251,244,725
2020-03-19 2020-03-17 1.418 203,304,005 -2,484,324 1.68% 288,300,531
2020-03-18 2020-03-16 1.431 205,788,329 -4,487,319 1.70% 294,525,561
2020-03-17 2020-03-13 1.602 210,275,648 +3,888,705 1.74% 336,840,702
2020-03-16 2020-03-12 1.641 206,386,943 -2,106,572 1.70% 338,741,171
2020-03-13 2020-03-11 1.720 208,493,515 +21,653,296 1.72% 358,624,206
2020-03-12 2020-03-10 1.720 186,840,219 -9,003,579 1.54% 321,378,942
2020-03-11 2020-03-09 1.694 195,843,798 +1,363,255 1.62% 331,722,772
2020-03-10 2020-03-06 1.825 194,480,543 +61,019,015 1.61% 354,949,617
2020-03-09 2020-03-05 1.851 133,461,528 -201,061 1.10% 247,087,604
2020-03-06 2020-03-04 1.838 133,662,589 -10,826,839 1.10% 245,704,810
2020-03-05 2020-03-03 1.799 144,489,428 +226,101 1.19% 259,915,627
2020-03-04 2020-03-02 1.812 144,263,327 +53,404 1.19% 261,403,130
2020-03-03 2020-02-28 1.812 144,209,923 -563,580 1.19% 261,306,362
2020-03-02 2020-02-27 1.838 144,773,503 -1,890,280 1.20% 266,129,410
2020-02-28 2020-02-26 1.865 146,663,783 +1,421,137 1.21% 273,455,700
2020-02-27 2020-02-25 1.720 145,242,646 -5,757,138 1.20% 249,828,052
2020-02-26 2020-02-24 1.654 150,999,784 -24,371 1.25% 249,817,365
2020-02-25 2020-02-21 1.681 151,024,155 +1,139,347 1.25% 253,823,680
2020-02-24 2020-02-20 1.759 149,884,808 +106,623 1.24% 263,717,025
2020-02-21 2020-02-19 1.746 149,778,185 -1,661,801 1.24% 261,562,788
2020-02-20 2020-02-18 1.707 151,439,986 -2,170,880 1.25% 258,499,475
2020-02-19 2020-02-17 1.694 153,610,866 -2,128,884 1.27% 260,188,083
2020-02-18 2020-02-14 1.576 155,739,750 -825,569 1.29% 245,389,781
2020-02-17 2020-02-13 1.549 156,565,319 -554,442 1.29% 242,579,070
2020-02-14 2020-02-12 1.484 157,119,761 +803,703 1.30% 233,122,937
2020-02-13 2020-02-11 1.471 156,316,058 +1,128,684 1.29% 229,877,979
2020-02-12 2020-02-10 1.431 155,187,374 +6,863,496 1.28% 222,105,153
2020-02-11 2020-02-07 1.444 148,323,878 +3,166,714 1.22% 214,229,616
2020-02-10 2020-02-06 1.471 145,157,164 +1,207,890 1.20% 213,467,739
2020-02-07 2020-02-05 1.431 143,949,274 -7,162,289 1.19% 206,021,113
2020-02-06 2020-02-04 1.457 151,111,563 +7,428,341 1.25% 220,240,117
2020-02-05 2020-02-03 1.418 143,683,222 +558,449 1.19% 203,753,729
2020-02-04 2020-01-31 1.392 143,124,773 -4,629,659 1.18% 199,203,254
2020-02-03 2020-01-30 1.379 147,754,432 -2,504,125 1.22% 203,706,820
2020-01-31 2020-01-29 1.405 150,258,557 +8,012,543 1.24% 211,105,109
2020-01-30 2020-01-24 1.484 142,246,014 -1,160,671 1.17% 211,054,347
2020-01-29 2020-01-22 1.576 143,406,685 -9,926,633 1.18% 225,957,310
2020-01-23 2020-01-21 1.563 153,333,318 +5,332,690 1.27% 239,584,792
2020-01-22 2020-01-20 1.641 148,000,628 -3,538,371 1.22% 242,912,198
2020-01-21 2020-01-17 1.628 151,538,999 +6,051,636 1.25% 246,729,939
2020-01-20 2020-01-16 1.615 145,487,363 +1,926,836 1.20% 234,966,602
2020-01-17 2020-01-15 1.379 143,560,527 +418,877 1.19% 197,924,746
2020-01-16 2020-01-14 1.352 143,141,650 -633,647 1.18% 193,588,251
2020-01-15 2020-01-13 1.352 143,775,297 -6,956,411 1.19% 194,445,211
2020-01-14 2020-01-10 1.339 150,731,708 +8,686,756 1.24% 201,874,073
2020-01-13 2020-01-09 1.339 142,044,952 -41,127 1.17% 190,239,953
2020-01-10 2020-01-08 1.352 142,086,079 -252,849 1.17% 192,160,671
2020-01-09 2020-01-07 1.366 142,338,928 -65,497 1.18% 194,371,588
2020-01-08 2020-01-06 1.352 142,404,425 +22,847 1.18% 192,591,210
2020-01-07 2020-01-03 1.379 142,381,578 +542,256 1.18% 196,299,347
2020-01-06 2020-01-02 1.392 141,839,322 -7,410,322 1.17% 197,414,144
2020-01-03 2019-12-31 1.352 149,249,644 +76,160 1.23% 201,848,851
2020-01-02 2019-12-27 1.326 149,173,484 -23,681 1.23% 197,828,455
2019-12-30 2019-12-24 1.313 149,197,165 +66,330 1.23% 195,900,852
2019-12-27 2019-12-20 1.313 149,130,835 +6,587,190 1.23% 195,813,758
2019-12-23 2019-12-19 1.300 142,543,645 -97,484 1.18% 185,292,912
2019-12-20 2019-12-18 1.313 142,641,129 -211,724 1.18% 187,292,558
2019-12-19 2019-12-17 1.287 142,852,853 -3,279,525 1.18% 183,819,147
2019-12-18 2019-12-16 1.261 146,132,378 -80,729 1.21% 184,201,617
2019-12-17 2019-12-13 1.261 146,213,107 +7,239,725 1.21% 184,303,377
2019-12-16 2019-12-12 1.247 138,973,382 +89,868 1.15% 173,352,849
2019-12-13 2019-12-11 1.247 138,883,514 -83,776 1.15% 173,240,750
2019-12-12 2019-12-10 1.221 138,967,290 +821,102 1.15% 169,695,877
2019-12-11 2019-12-09 1.247 138,146,188 +601,661 1.14% 172,321,023
2019-12-10 2019-12-06 1.208 137,544,527 -155,366 1.14% 166,152,505
2019-12-09 2019-12-05 1.208 137,699,893 -144,703 1.14% 166,340,186
2019-12-06 2019-12-04 1.195 137,844,596 -303,115 1.14% 164,705,040
2019-12-05 2019-12-03 1.208 138,147,711 -813,384 1.14% 166,881,146
2019-12-04 2019-12-02 1.208 138,961,095 -275,697 1.15% 167,863,706
2019-12-03 2019-11-29 1.195 139,236,792 -851,464 1.15% 166,368,520
2019-12-02 2019-11-28 1.208 140,088,256 -36,556 1.16% 169,225,306
2019-11-29 2019-11-27 1.208 140,124,812 +73,113 1.16% 169,269,466
2019-11-28 2019-11-26 1.195 140,051,699 +25,894 1.16% 167,342,220
2019-11-27 2019-11-25 1.208 140,025,805 -1,337,361 1.16% 169,149,866
2019-11-26 2019-11-22 1.208 141,363,166 -179,737 1.17% 170,765,386
2019-11-25 2019-11-21 1.208 141,542,903 -172,120 1.17% 170,982,506
2019-11-22 2019-11-20 1.208 141,715,023 +201,061 1.17% 171,190,426
2019-11-21 2019-11-19 1.221 141,513,962 -44,096 1.17% 172,805,671
2019-11-20 2019-11-18 1.221 141,558,058 +105,100 1.17% 172,859,518
2019-11-19 2019-11-15 1.195 141,452,958 -313,244 1.17% 169,016,529
2019-11-18 2019-11-14 1.208 141,766,202 -181,260 1.17% 171,252,249
2019-11-15 2019-11-13 1.221 141,947,462 -438,679 1.17% 173,335,027
2019-11-14 2019-11-12 1.234 142,386,141 -149,273 1.18% 175,740,285
2019-11-13 2019-11-11 1.221 142,535,414 +1,523 1.18% 174,052,988
2019-11-12 2019-11-08 1.247 142,533,891 +1,341,931 1.18% 177,794,163
2019-11-11 2019-11-07 1.247 141,191,960 -624,508 1.17% 176,120,263
2019-11-08 2019-11-06 1.261 141,816,468 -513,315 1.17% 178,761,360
2019-11-07 2019-11-05 1.261 142,329,783 +828,616 1.18% 179,408,400
2019-11-06 2019-11-04 1.247 141,501,167 +1,192,658 1.17% 176,505,962
2019-11-05 2019-11-01 1.234 140,308,509 +56,358 1.16% 173,175,965
2019-11-04 2019-10-31 1.195 140,252,151 -1,294,712 1.16% 167,581,732
2019-11-01 2019-10-30 1.195 141,546,863 -315,300 1.17% 169,128,732
2019-10-31 2019-10-29 1.234 141,862,163 -54,835 1.17% 175,093,564
2019-10-30 2019-10-28 1.221 141,916,998 -62,451 1.17% 173,297,827
2019-10-29 2019-10-25 1.234 141,979,449 -242,187 1.17% 175,238,325
2019-10-28 2019-10-24 1.221 142,221,636 -100,531 1.18% 173,669,827
2019-10-25 2019-10-23 1.234 142,322,167 -16,755 1.18% 175,661,325
2019-10-24 2019-10-22 1.234 142,338,922 -787,490 1.18% 175,682,005
2019-10-23 2019-10-21 1.234 143,126,412 +303,115 1.18% 176,653,965
2019-10-22 2019-10-18 1.221 142,823,297 -1,268,817 1.18% 174,404,528
2019-10-21 2019-10-17 1.221 144,092,114 +996,166 1.19% 175,953,907
2019-10-18 2019-10-16 1.247 143,095,948 +990,074 1.18% 178,495,263
2019-10-17 2019-10-15 1.234 142,105,874 -464,340 1.17% 175,394,365
2019-10-16 2019-10-14 1.208 142,570,214 -508,979 1.18% 172,223,488
2019-10-15 2019-10-11 1.208 143,079,193 -198,015 1.18% 172,838,330
2019-10-14 2019-10-10 1.182 143,277,208 -380,797 1.18% 169,314,976
2019-10-11 2019-10-09 1.182 143,658,005 -3,480,491 1.19% 169,764,975
2019-10-10 2019-10-08 1.155 147,138,496 -286,359 1.22% 170,014,020
2019-10-09 2019-10-04 1.142 147,424,855 +12,185 1.22% 168,409,162
2019-10-08 2019-10-03 1.155 147,412,670 +6,093 1.22% 170,330,820
2019-10-04 2019-10-02 1.155 147,406,577 +693,052 1.22% 170,323,780
2019-10-03 2019-09-30 1.142 146,713,525 -79,206 1.21% 167,596,582
2019-10-02 2019-09-27 1.129 146,792,731 -2,106,573 1.21% 165,759,625
2019-09-30 2019-09-26 1.155 148,899,304 -45,010 1.23% 172,048,580
2019-09-27 2019-09-25 1.142 148,944,314 +127,262 1.23% 170,144,899
2019-09-26 2019-09-24 1.155 148,817,052 -846,894 1.23% 171,953,540
2019-09-25 2019-09-23 1.182 149,663,946 -564,785 1.24% 176,862,376
2019-09-24 2019-09-20 1.195 150,228,731 -1,224,645 1.24% 179,502,352
2019-09-23 2019-09-19 1.182 151,453,376 +30,464 1.25% 178,976,999
2019-09-20 2019-09-18 1.182 151,422,912 -25,895 1.25% 178,940,998
2019-09-19 2019-09-17 1.182 151,448,807 -91,391 1.25% 178,971,599
2019-09-18 2019-09-16 1.208 151,540,198 -67,020 1.25% 183,059,145
2019-09-17 2019-09-13 1.208 151,607,218 +202,508 1.25% 183,140,105
2019-09-16 2019-09-12 1.195 151,404,710 +44,172 1.25% 180,907,483
2019-09-13 2019-09-11 1.155 151,360,538 +159,935 1.25% 174,892,461
2019-09-12 2019-09-10 1.169 151,200,603 -260,465 1.25% 176,692,975
2019-09-11 2019-09-09 1.182 151,461,068 +21,324 1.25% 178,986,088
2019-09-10 2019-09-06 1.195 151,439,744 -156,888 1.25% 180,949,344
2019-09-09 2019-09-05 1.169 151,596,632 +1,284,049 1.25% 177,155,774
2019-09-06 2019-09-04 1.155 150,312,583 +1,008,353 1.24% 173,681,581
2019-09-05 2019-09-03 1.142 149,304,230 +382,320 1.23% 170,556,045
2019-09-04 2019-09-02 1.142 148,921,910 +356,427 1.23% 170,119,306
2019-09-03 2019-08-30 1.142 148,565,483 +999,213 1.23% 169,712,146
2019-09-02 2019-08-29 1.169 147,566,270 -310,731 1.22% 172,445,895
2019-08-30 2019-08-28 1.142 147,877,001 -175,167 1.22% 168,925,666
2019-08-29 2019-08-27 1.142 148,052,168 +304,638 1.22% 169,125,766
2019-08-28 2019-08-26 1.129 147,747,530 -10,662 1.22% 166,837,792
2019-08-27 2019-08-23 1.142 147,758,192 -592,521 1.22% 168,789,946
2019-08-26 2019-08-22 1.182 148,350,713 +82,252 1.23% 175,310,489
2019-08-23 2019-08-21 1.195 148,268,461 +25,894 1.23% 177,160,103
2019-08-22 2019-08-20 1.182 148,242,567 -170,597 1.23% 175,182,689
2019-08-21 2019-08-19 1.182 148,413,164 -56,358 1.23% 175,384,289
2019-08-20 2019-08-16 1.155 148,469,522 -258,942 1.23% 171,551,980
2019-08-16 2019-08-14 1.142 148,728,464 -201,062 1.23% 169,898,325
2019-08-15 2019-08-13 1.155 148,929,526 +2,690,869 1.23% 172,083,501
2019-08-14 2019-08-12 1.169 146,238,657 -12,186 1.21% 170,894,446
2019-08-13 2019-08-09 1.155 146,250,843 +920,008 1.21% 168,988,365
2019-08-12 2019-08-08 1.129 145,330,835 +1,560,560 1.20% 164,108,839
2019-08-09 2019-08-07 1.142 143,770,275 +533,117 1.19% 164,234,393
2019-08-08 2019-08-06 1.129 143,237,158 +1,237,342 1.18% 161,744,641
2019-08-07 2019-08-05 1.155 141,999,816 +1,590,211 1.17% 164,076,433
2019-08-06 2019-08-02 1.208 140,409,605 -8,047,016 1.16% 169,613,493
2019-08-05 2019-08-01 1.234 148,456,621 +4,994,542 1.23% 183,232,783
2019-08-02 2019-07-31 1.234 143,462,079 -223,909 1.19% 177,068,263
2019-08-01 2019-07-30 1.274 143,685,988 +531,594 1.19% 183,004,558
2019-07-31 2019-07-29 1.247 143,154,394 +8,531 1.18% 178,568,167
2019-07-30 2019-07-26 1.234 143,145,863 -97,484 1.18% 176,677,973
2019-07-29 2019-07-25 1.247 143,243,347 +828,616 1.18% 178,679,126
2019-07-26 2019-07-24 1.234 142,414,731 +2,847,224 1.18% 175,775,572
2019-07-25 2019-07-23 1.247 139,567,507 +5,282,425 1.15% 174,093,950
2019-07-24 2019-07-22 1.261 134,285,082 -106,624 1.11% 169,267,958
2019-07-23 2019-07-19 1.261 134,391,706 +1,890,280 1.11% 169,402,359
2019-07-22 2019-07-18 1.261 132,501,426 -3,776 1.10% 167,019,638
2019-07-19 2019-07-17 1.287 132,505,202 +194,968 1.10% 170,504,073
2019-07-18 2019-07-16 1.261 132,310,234 -1,523 1.09% 166,778,638
2019-07-17 2019-07-15 1.274 132,311,757 +5,563,758 1.09% 168,517,855
2019-07-16 2019-07-12 1.274 126,747,999 +263,512 1.05% 161,431,618
2019-07-12 2019-07-10 1.247 126,484,487 -7,616 1.05% 157,774,431
2019-07-11 2019-07-09 1.247 126,492,103 +714,428 1.05% 157,783,931
2019-07-10 2019-07-08 1.247 125,777,675 +240,613 1.04% 156,892,766
2019-07-09 2019-07-05 1.234 125,537,062 +89,868 1.04% 154,944,287
2019-07-08 2019-07-04 1.247 125,447,194 +481,328 1.04% 156,480,530
2019-07-05 2019-07-03 1.234 124,965,866 +374,705 1.03% 154,239,287
2019-07-04 2019-07-02 1.234 124,591,161 +182,783 1.03% 153,776,807
2019-07-03 2019-06-28 1.221 124,408,378 +18,278 1.03% 151,917,683
2019-07-02 2019-06-27 1.221 124,390,100 +3,047 1.03% 151,895,364
2019-06-28 2019-06-26 1.208 124,387,053 +315,300 1.03% 150,258,400
2019-06-27 2019-06-25 1.221 124,071,753 +3,046 1.03% 151,506,624
2019-06-26 2019-06-24 1.208 124,068,707 -2,019,750 1.03% 149,873,841
2019-06-25 2019-06-21 1.221 126,088,457 -2,735,651 1.04% 153,969,263
2019-06-24 2019-06-20 1.234 128,824,108 +24,371 1.06% 159,001,328
2019-06-21 2019-06-19 1.195 128,799,737 +2,342,972 1.06% 153,897,697
2019-06-20 2019-06-18 1.195 126,456,765 -63,974 1.05% 151,098,173
2019-06-19 2019-06-17 1.182 126,520,739 -114,239 1.05% 149,513,353
2019-06-18 2019-06-14 1.195 126,634,978 +15,342 1.05% 151,311,113
2019-06-17 2019-06-13 1.221 126,619,636 -274,285 1.05% 154,617,897
2019-06-14 2019-06-12 1.208 126,893,921 +6,035 1.05% 153,286,673
2019-06-13 2019-06-11 1.247 126,887,886 +2,548,678 1.05% 158,277,623
2019-06-11 2019-06-06 1.195 124,339,208 +4,036,514 1.03% 148,567,988
2019-06-10 2019-06-05 1.182 120,302,694 +3,321,005 0.99% 142,165,303
2019-06-06 2019-06-04 1.182 116,981,689 +4,024,549 0.97% 138,240,772
2019-06-05 2019-06-03 1.182 112,957,140 -213,246 0.93% 133,484,842
2019-06-04 2019-05-31 1.277 113,170,386 -74,637 0.94% 144,501,517
2019-06-03 2019-05-30 1.263 113,245,023 +3,747,127 0.94% 143,058,553
2019-05-31 2019-05-29 1.250 109,497,896 -475,577 0.94% 136,837,571
2019-05-30 2019-05-28 1.290 109,973,473 -6,259,357 0.94% 141,913,366
2019-05-29 2019-05-27 1.223 116,232,830 -1,682,924 0.99% 142,096,400
2019-05-28 2019-05-24 1.223 117,915,754 -67,730 1.01% 144,153,801
2019-05-27 2019-05-23 1.209 117,983,484 -275,702 1.01% 142,633,973
2019-05-24 2019-05-22 1.250 118,259,186 -73,618 1.01% 147,786,399
2019-05-23 2019-05-21 1.263 118,332,804 -147,238 1.01% 149,485,772
2019-05-22 2019-05-20 1.250 118,480,042 -413,737 1.01% 148,062,399
2019-05-21 2019-05-17 1.290 118,893,779 -91,287 1.02% 153,424,421
2019-05-20 2019-05-16 1.345 118,985,066 +462,325 1.02% 160,007,156
2019-05-17 2019-05-15 1.318 118,522,741 -38,281 1.01% 156,165,529
2019-05-16 2019-05-14 1.331 118,561,022 +457,908 1.01% 157,826,442
2019-05-15 2019-05-10 1.331 118,103,114 +865,756 1.01% 157,216,882
2019-05-14 2019-05-09 1.304 117,237,358 +1,439,982 1.00% 152,879,415
2019-05-10 2019-05-08 1.345 115,797,376 +1,414,952 0.99% 155,720,456
2019-05-09 2019-05-07 1.358 114,382,424 +1,141,090 0.98% 155,371,390
2019-05-08 2019-05-06 1.345 113,241,334 -73,619 0.97% 152,283,176
2019-05-07 2019-05-03 1.413 113,314,953 -16,196 0.97% 160,078,246
2019-05-06 2019-05-02 1.440 113,331,149 -145,765 0.97% 163,179,994
2019-05-03 2019-04-30 1.426 113,476,914 -47,042 0.97% 161,848,460
2019-05-02 2019-04-29 1.413 113,523,956 +14,724 0.97% 160,373,501
2019-04-30 2019-04-26 1.413 113,509,232 +668,752 0.97% 160,352,701
2019-04-29 2019-04-25 1.426 112,840,480 -5,889 0.97% 160,940,735
2019-04-26 2019-04-24 1.453 112,846,369 -11,779 0.97% 164,014,832
2019-04-25 2019-04-23 1.440 112,858,148 +3,985,717 0.97% 162,498,943
2019-04-24 2019-04-18 1.481 108,872,431 +447,602 0.93% 161,196,710
2019-04-23 2019-04-17 1.467 108,424,829 +13,251 0.93% 159,061,201
2019-04-18 2019-04-16 1.481 108,411,578 +266,500 0.93% 160,514,370
2019-04-17 2019-04-15 1.481 108,145,078 +54,478 0.92% 160,119,790
2019-04-16 2019-04-12 1.467 108,090,600 +85,397 0.92% 158,570,881
2019-04-15 2019-04-11 1.467 108,005,203 +85,398 0.92% 158,445,602
2019-04-12 2019-04-10 1.481 107,919,805 +247,359 0.92% 159,786,250
2019-04-11 2019-04-09 1.494 107,672,446 -1,472 0.92% 160,882,579
2019-04-10 2019-04-08 1.426 107,673,918 +53,005 0.92% 153,571,834
2019-04-09 2019-04-04 1.426 107,620,913 +259,138 0.92% 153,496,235
2019-04-08 2019-04-03 1.440 107,361,775 -156,072 0.92% 154,584,983
2019-04-04 2019-04-02 1.413 107,517,847 +295,948 0.92% 151,888,766
2019-04-03 2019-04-01 1.426 107,221,899 +474,104 0.92% 152,927,134
2019-04-02 2019-03-29 1.358 106,747,795 +100,122 0.91% 145,000,890
2019-04-01 2019-03-28 1.345 106,647,673 +120,734 0.91% 143,416,240
2019-03-29 2019-03-27 1.345 106,526,939 +2,517,687 0.91% 143,253,881
2019-03-28 2019-03-26 1.345 104,009,252 +97,176 0.89% 139,868,180
2019-03-27 2019-03-25 1.345 103,912,076 +1,123,422 0.89% 139,737,501
2019-03-26 2019-03-22 1.358 102,788,654 +323,922 0.88% 139,622,990
2019-03-25 2019-03-21 1.386 102,464,732 +30,920 0.88% 141,966,650
2019-03-22 2019-03-20 1.399 102,433,812 -45,643 0.88% 143,315,220
2019-03-21 2019-03-19 1.358 102,479,455 -27,975 0.88% 139,202,990
2019-03-20 2019-03-18 1.331 102,507,430 +268,748 0.88% 136,456,170
2019-03-19 2019-03-15 1.318 102,238,682 +870,173 0.87% 134,709,657
2019-03-18 2019-03-14 1.290 101,368,509 +95,704 0.87% 130,809,239
2019-03-15 2019-03-13 1.277 101,272,805 +164,906 0.87% 129,310,100
2019-03-14 2019-03-12 1.263 101,107,899 +178,854 0.86% 127,726,141
2019-03-13 2019-03-11 1.250 100,929,045 +160,489 0.86% 126,129,231
2019-03-12 2019-03-08 1.223 100,768,556 +257,665 0.86% 123,191,091
2019-03-11 2019-03-07 1.263 100,510,891 +11,777 0.86% 126,971,961
2019-03-08 2019-03-06 1.277 100,499,114 +1,475 0.86% 128,322,213
2019-03-07 2019-03-05 1.277 100,497,639 +151,654 0.86% 128,320,330
2019-03-06 2019-03-04 1.250 100,345,985 +50,061 0.86% 125,400,591
2019-03-05 2019-03-01 1.223 100,295,924 +552,915 0.86% 122,613,291
2019-03-04 2019-02-28 1.223 99,743,009 -86,870 0.85% 121,937,344
2019-03-01 2019-02-27 1.195 99,829,879 +21,311 0.85% 119,331,465
2019-02-28 2019-02-26 1.209 99,808,568 -182,575 0.85% 120,661,741
2019-02-27 2019-02-25 1.209 99,991,143 +61,840 0.86% 120,882,461
2019-02-26 2019-02-22 1.209 99,929,303 -2,945 0.86% 120,807,701
2019-02-25 2019-02-21 1.195 99,932,248 +1,166,121 0.86% 119,453,832
2019-02-22 2019-02-20 1.209 98,766,127 +939,373 0.85% 119,401,501
2019-02-21 2019-02-19 1.195 97,826,754 +805,390 0.84% 116,937,033
2019-02-20 2019-02-18 1.182 97,021,364 -736,187 0.83% 114,656,422
2019-02-15 2019-02-13 1.141 97,757,551 -70,674 0.84% 111,542,752
2019-02-14 2019-02-12 1.127 97,828,225 +17,669 0.84% 110,294,542
2019-02-13 2019-02-11 1.127 97,810,556 -83,926 0.84% 110,274,621
2019-02-12 2019-02-08 1.127 97,894,482 +19,141 0.84% 110,369,242
2019-02-11 2019-02-04 1.114 97,875,341 +35,337 0.84% 109,018,172
2019-02-08 2019-01-31 1.114 97,840,004 +75,091 0.84% 108,978,812
2019-02-01 2019-01-30 1.114 97,764,913 +1,649,060 0.84% 108,895,172
2019-01-31 2019-01-29 1.060 96,115,853 +400,485 0.82% 101,836,012
2019-01-30 2019-01-28 1.032 95,715,368 +1,121,950 0.82% 98,811,393
2019-01-29 2019-01-25 1.046 94,593,418 -694,961 0.81% 98,938,062
2019-01-28 2019-01-24 1.046 95,288,379 -36,809 0.82% 99,664,942
2019-01-25 2019-01-23 1.046 95,325,188 -17,669 0.82% 99,703,442
2019-01-24 2019-01-22 1.032 95,342,857 -26,503 0.82% 98,426,832
2019-01-23 2019-01-21 1.032 95,369,360 -33,864 0.82% 98,454,193
2019-01-21 2019-01-17 1.019 95,403,224 +373,983 0.82% 97,193,242
2019-01-18 2019-01-16 1.019 95,029,241 +104,538 0.81% 96,812,242
2019-01-17 2019-01-15 1.032 94,924,703 +459,381 0.81% 97,995,153
2019-01-16 2019-01-14 1.019 94,465,322 -19,141 0.81% 96,237,743
2019-01-15 2019-01-11 1.032 94,484,463 -25,030 0.81% 97,540,673
2019-01-14 2019-01-10 1.019 94,509,493 +889,314 0.81% 96,282,742
2019-01-11 2019-01-09 1.005 93,620,179 -67,729 0.80% 94,105,053
2019-01-10 2019-01-08 0.964 93,687,908 +407,848 0.80% 90,355,303
2019-01-09 2019-01-07 0.978 93,280,060 -107,484 0.80% 91,229,032
2019-01-08 2019-01-04 0.978 93,387,544 -1,591,563 0.80% 91,334,153
2019-01-07 2019-01-03 0.978 94,979,107 +4,417 0.81% 92,890,721
2019-01-04 2019-01-02 0.992 94,974,690 +8,835 0.81% 94,176,490
2019-01-03 2018-12-31 1.005 94,965,855 +11,779 0.81% 95,457,698
2019-01-02 2018-12-27 0.978 94,954,076 +38,281 0.81% 92,866,240
2018-12-28 2018-12-24 0.978 94,915,795 +3,514,558 0.81% 92,828,801
2018-12-27 2018-12-20 0.992 91,401,237 -4,417 0.78% 90,633,070
2018-12-21 2018-12-19 0.992 91,405,654 +13,251 0.78% 90,637,449
2018-12-20 2018-12-18 0.992 91,392,403 +61,840 0.78% 90,624,310
2018-12-19 2018-12-17 1.019 91,330,563 +13,251 0.78% 93,044,167
2018-12-18 2018-12-14 1.019 91,317,312 +69,202 0.78% 93,030,668
2018-12-17 2018-12-13 1.019 91,248,110 +17,668 0.78% 92,960,167
2018-12-14 2018-12-12 0.951 91,230,442 +5,890 0.78% 86,746,023
2018-12-13 2018-12-11 0.937 91,224,552 +22,085 0.78% 85,501,274
2018-12-12 2018-12-10 0.951 91,202,467 +1,473 0.78% 86,719,423
2018-12-11 2018-12-07 0.978 91,200,994 -44,172 0.78% 89,195,681
2018-12-10 2018-12-06 0.964 91,245,166 -22,085 0.78% 87,999,452
2018-12-07 2018-12-05 0.992 91,267,251 +5,889 0.78% 90,500,210
2018-12-06 2018-12-04 0.992 91,261,362 +7,362 0.78% 90,494,370
2018-12-05 2018-12-03 1.005 91,254,000 -459,381 0.78% 91,726,619
2018-12-04 2018-11-30 1.005 91,713,381 -247,358 0.78% 92,188,379
2018-12-03 2018-11-29 1.005 91,960,739 +11,779 0.79% 92,437,018
2018-11-30 2018-11-28 1.019 91,948,960 +2,944 0.79% 93,674,167
2018-11-29 2018-11-27 1.005 91,946,016 +10,126 0.79% 92,422,219
2018-11-28 2018-11-26 1.005 91,935,890 +11,779 0.79% 92,412,040
2018-11-27 2018-11-23 0.978 91,924,111 +30,920 0.79% 89,902,898
2018-11-26 2018-11-22 1.005 91,893,191 +27,975 0.79% 92,369,120
2018-11-23 2018-11-21 1.019 91,865,216 +30,994 0.79% 93,588,852
2018-11-22 2018-11-20 1.005 91,834,222 +8,875 0.79% 92,309,846
2018-11-21 2018-11-19 1.019 91,825,347 +36,851 0.79% 93,548,235
2018-11-20 2018-11-16 1.019 91,788,496 +17,669 0.79% 93,510,692
2018-11-19 2018-11-15 1.032 91,770,827 +8,834 0.79% 94,739,261
2018-11-15 2018-11-13 1.019 91,761,993 +612 0.79% 93,483,692
2018-11-14 2018-11-12 1.019 91,761,381 +114,845 0.79% 93,483,069
2018-11-13 2018-11-09 0.978 91,646,536 +2,945 0.78% 89,631,426
2018-11-12 2018-11-08 0.992 91,643,591 -971,768 0.78% 90,873,387
2018-11-09 2018-11-07 1.019 92,615,359 +10,307 0.79% 94,353,069
2018-11-08 2018-11-06 1.005 92,605,052 +14,724 0.79% 93,084,668
2018-11-06 2018-11-02 1.032 92,590,328 +20,613 0.79% 95,585,270
2018-11-05 2018-11-01 1.005 92,569,715 +23,558 0.79% 93,049,148
2018-11-02 2018-10-31 0.978 92,546,157 +82,453 0.79% 90,511,266
2018-11-01 2018-10-30 0.992 92,463,704 +621,342 0.79% 91,686,607
2018-10-31 2018-10-29 0.964 91,842,362 +19,141 0.79% 88,575,405
2018-10-29 2018-10-25 0.992 91,823,221 +746,494 0.79% 91,051,507
2018-10-26 2018-10-24 0.978 91,076,727 +578,643 0.78% 89,074,146
2018-10-24 2018-10-22 0.978 90,498,084 +2,945 0.77% 88,508,226
2018-10-23 2018-10-19 0.951 90,495,139 +17,668 0.77% 86,046,864
2018-10-22 2018-10-18 0.937 90,477,471 -13,251 0.77% 84,801,063
2018-10-19 2018-10-16 0.951 90,490,722 +20,613 0.77% 86,042,664
2018-10-18 2018-10-15 0.937 90,470,109 -7,362 0.77% 84,794,163
2018-10-16 2018-10-12 0.924 90,477,471 -2,765,119 0.77% 83,572,063
2018-10-15 2018-10-11 0.869 93,242,590 +8,834 0.80% 81,059,899
2018-10-09 2018-10-05 0.951 93,233,756 -22,085 0.80% 88,650,865
2018-10-08 2018-10-04 0.937 93,255,841 -50,061 0.80% 87,405,123
2018-10-04 2018-10-02 0.951 93,305,902 -79,508 0.80% 88,719,464
2018-10-02 2018-09-27 1.005 93,385,410 +27,975 0.80% 93,869,068
2018-09-28 2018-09-26 1.019 93,357,435 -920,234 0.80% 95,109,069
2018-09-27 2018-09-24 0.978 94,277,669 +7,362 0.81% 92,204,706
2018-09-26 2018-09-21 1.032 94,270,307 -29,448 0.81% 97,319,590
2018-09-24 2018-09-20 1.005 94,299,755 +14,724 0.81% 94,788,148
2018-09-21 2018-09-19 1.005 94,285,031 -1,958,258 0.81% 94,773,348
2018-09-19 2018-09-17 0.964 96,243,289 +26,503 0.82% 92,819,785
2018-09-18 2018-09-14 0.964 96,216,786 -36,810 0.82% 92,794,225
2018-09-17 2018-09-13 0.951 96,253,596 +4,416 0.82% 91,522,265
2018-09-13 2018-09-11 0.937 96,249,180 -16,196 0.82% 90,210,665
2018-09-12 2018-09-10 0.978 96,265,376 -1,471 0.82% 94,148,708
2018-09-11 2018-09-07 0.964 96,266,847 +1,472 0.82% 92,842,505
2018-08-30 2018-08-28 1.046 96,265,375 +20,608 0.82% 100,686,811
2018-08-28 2018-08-24 1.032 96,244,767 +3,703,372 0.82% 99,357,916
2018-08-27 2018-08-23 1.032 92,541,395 -19,137 0.79% 95,534,754
2018-08-23 2018-08-21 1.046 92,560,532 -14,723 0.79% 96,811,806
2018-08-15 2018-08-13 1.032 92,575,255 +1,472 0.79% 95,569,709
2018-08-09 2018-08-07 1.046 92,573,783 +4,419 0.79% 96,825,666
2018-08-07 2018-08-03 1.032 92,569,364 +503,550 0.79% 95,563,628
2018-08-06 2018-08-02 1.005 92,065,814 +974,567 0.79% 92,542,637
2018-08-03 2018-08-01 1.046 91,091,247 +48,586 0.78% 95,275,037
2018-08-02 2018-07-31 1.100 91,042,661 -1,473,700 0.78% 100,170,933
2018-08-01 2018-07-30 1.100 92,516,361 -51,535 0.79% 101,792,391
2018-07-31 2018-07-27 1.114 92,567,896 -48,586 0.79% 103,106,489
2018-07-30 2018-07-26 1.100 92,616,482 -2,945 0.79% 101,902,551
2018-07-27 2018-07-25 1.114 92,619,427 -2,944 0.79% 103,163,887
2018-07-26 2018-07-24 1.127 92,622,371 -5,890 0.79% 104,425,302
2018-07-25 2018-07-23 1.100 92,628,261 +11,779 0.79% 101,915,511
2018-07-23 2018-07-19 1.073 92,616,482 +7,362 0.79% 99,386,438
2018-07-20 2018-07-18 1.100 92,609,120 -5,890 0.79% 101,894,450
2018-07-19 2018-07-17 1.087 92,615,010 -256,193 0.79% 100,642,895
2018-07-18 2018-07-16 1.114 92,871,203 +911,400 0.79% 103,444,327
2018-07-17 2018-07-13 1.100 91,959,803 +3,801,671 0.79% 101,180,031
2018-07-16 2018-07-12 1.100 88,158,132 +449,074 0.75% 96,997,190
2018-07-13 2018-07-11 1.087 87,709,058 +315,088 0.75% 95,311,694
2018-07-12 2018-07-10 1.100 87,393,970 +553,613 0.75% 96,156,410
2018-07-11 2018-07-09 1.100 86,840,357 +189,936 0.74% 95,547,290
2018-07-10 2018-07-06 1.087 86,650,421 -231,163 0.74% 94,161,294
2018-07-09 2018-07-05 1.073 86,881,584 -188,464 0.74% 93,232,338
2018-07-06 2018-07-04 1.087 87,070,048 -91,287 0.75% 94,617,295
2018-07-05 2018-07-03 1.114 87,161,335 -297,420 0.75% 97,084,407
2018-07-04 2018-06-29 1.155 87,458,755 -29,447 0.75% 100,979,676
2018-07-03 2018-06-28 1.100 87,488,202 -431,406 0.75% 96,260,090
2018-06-29 2018-06-27 1.127 87,919,608 -279,751 0.75% 99,123,263
2018-06-28 2018-06-26 1.182 88,199,359 +58,895 0.75% 104,230,888
2018-06-27 2018-06-25 1.209 88,140,464 -64,784 0.75% 106,555,800
2018-06-26 2018-06-22 1.236 88,205,248 -39,755 0.75% 109,030,392
2018-06-25 2018-06-21 1.209 88,245,003 -27,975 0.76% 106,682,181
2018-06-22 2018-06-20 1.223 88,272,978 +17,669 0.76% 107,915,057
2018-06-21 2018-06-19 1.209 88,255,309 -247,359 0.76% 106,694,640
2018-06-20 2018-06-15 1.250 88,502,668 -5,759,928 0.76% 110,600,208
2018-06-19 2018-06-14 1.250 94,262,596 +7,361 0.81% 117,798,288
2018-06-15 2018-06-13 1.277 94,255,235 +23,558 0.81% 120,349,721
2018-06-14 2018-06-12 1.277 94,231,677 -82,453 0.81% 120,319,641
2018-06-12 2018-06-08 1.263 94,314,130 -122,922 0.81% 119,143,805
2018-06-11 2018-06-07 1.277 94,437,052 +987,963 0.81% 120,581,874
2018-06-08 2018-06-06 1.263 93,449,089 +85,398 0.80% 118,051,029
2018-06-07 2018-06-05 1.263 93,363,691 +575,698 0.80% 117,943,148
2018-06-06 2018-06-04 1.250 92,787,993 +59,611 0.79% 115,955,503
2018-06-05 2018-06-01 1.236 92,728,382 +1,914,086 0.79% 114,621,432
2018-06-04 2018-05-31 1.263 90,814,296 +1,322,192 0.78% 114,722,585
2018-06-01 2018-05-30 1.195 89,492,104 +30,920 0.77% 106,974,224
2018-05-31 2018-05-29 1.223 89,461,184 +2,945 0.77% 109,367,657
2018-05-30 2018-05-28 1.293 89,458,239 -477,049 0.77% 115,675,794
2018-05-29 2018-05-25 1.293 89,935,288 +3,020,566 0.77% 116,292,652
2018-05-28 2018-05-24 1.321 86,914,722 +1,943,776 0.77% 114,830,040
2018-05-25 2018-05-23 1.307 84,970,946 +12,807 0.75% 111,067,685
2018-05-24 2018-05-21 1.349 84,958,139 -496,616 0.75% 114,633,233
2018-05-23 2018-05-18 1.307 85,454,755 +192,101 0.76% 111,700,084
2018-05-21 2018-05-17 1.307 85,262,654 +95,338 0.76% 111,448,984
2018-05-18 2018-05-16 1.293 85,167,316 +307,362 0.75% 110,127,329
2018-05-17 2018-05-15 1.293 84,859,954 +27,036 0.75% 109,729,889
2018-05-15 2018-05-11 1.293 84,832,918 +1,423 0.75% 109,694,929
2018-05-14 2018-05-10 1.265 84,831,495 +2,846 0.75% 107,308,457
2018-05-11 2018-05-09 1.265 84,828,649 +2,846 0.75% 107,304,857
2018-05-10 2018-05-08 1.265 84,825,803 +2,846 0.75% 107,301,256
2018-05-09 2018-05-07 1.251 84,822,957 +2,846 0.75% 106,105,460
2018-05-08 2018-05-04 1.223 84,820,111 -261,826 0.75% 103,717,588
2018-05-07 2018-05-03 1.237 85,081,937 -701,524 0.75% 105,233,583
2018-05-04 2018-05-02 1.265 85,783,461 -850,936 0.76% 108,512,656
2018-05-03 2018-04-30 1.265 86,634,397 +434,005 0.77% 109,589,056
2018-05-02 2018-04-27 1.237 86,200,392 -234,790 0.76% 106,616,944
2018-04-30 2018-04-26 1.237 86,435,182 -658,835 0.77% 106,907,344
2018-04-27 2018-04-25 1.279 87,094,017 +1,142,645 0.77% 111,394,573
2018-04-26 2018-04-24 1.265 85,951,372 +2,846 0.76% 108,725,056
2018-04-25 2018-04-23 1.251 85,948,526 -8,538 0.76% 107,513,440
2018-04-24 2018-04-20 1.251 85,957,064 +1,423 0.76% 107,524,120
2018-04-23 2018-04-19 1.307 85,955,641 +1,423 0.76% 112,354,805
2018-04-19 2018-04-17 1.251 85,954,218 -564,919 0.76% 107,520,560
2018-04-18 2018-04-16 1.279 86,519,137 +4,269 0.77% 110,659,293
2018-04-17 2018-04-13 1.307 86,514,868 +3,086,422 0.77% 113,085,785
2018-04-16 2018-04-12 1.321 83,428,446 +105,299 0.74% 110,224,040
2018-04-13 2018-04-11 1.321 83,323,147 -360,856 0.74% 110,084,921
2018-04-12 2018-04-10 1.307 83,684,003 +404,280 0.74% 109,385,489
2018-04-11 2018-04-09 1.279 83,279,723 +176,446 0.74% 106,516,033
2018-04-10 2018-04-06 1.237 83,103,277 +120,133 0.74% 102,786,278
2018-04-09 2018-04-04 1.265 82,983,144 +105,312 0.74% 104,970,366
2018-04-06 2018-04-03 1.265 82,877,832 +321,892 0.73% 104,837,151
2018-04-04 2018-03-29 1.321 82,555,940 +233,282 0.73% 109,071,302
2018-04-03 2018-03-28 1.251 82,322,658 -429,737 0.73% 102,977,824
2018-03-29 2018-03-27 1.279 82,752,395 +318,745 0.73% 105,841,572
2018-03-28 2018-03-26 1.265 82,433,650 +7,790,760 0.73% 104,275,278
2018-03-27 2018-03-23 1.279 74,642,890 -113,838 0.66% 95,469,392
2018-03-26 2018-03-22 1.335 74,756,728 -38,420 0.66% 99,817,849
2018-03-23 2018-03-21 1.349 74,795,148 -41,266 0.66% 100,920,403
2018-03-22 2018-03-20 1.363 74,836,414 -258,981 0.66% 102,027,917
2018-03-21 2018-03-19 1.377 75,095,395 +562,074 0.67% 103,436,472
2018-03-20 2018-03-16 1.462 74,533,321 +909,277 0.66% 108,947,716
2018-03-19 2018-03-15 1.448 73,624,044 -19,921 0.65% 106,583,803
2018-03-16 2018-03-14 1.420 73,643,965 +163,641 0.65% 104,542,494
2018-03-15 2018-03-13 1.434 73,480,324 +276,056 0.65% 105,342,969
2018-03-14 2018-03-12 1.420 73,204,268 +46,958 0.65% 103,918,315
2018-03-13 2018-03-09 1.406 73,157,310 -19,921 0.65% 102,823,420
2018-03-12 2018-03-08 1.420 73,177,231 -1,423 0.65% 103,879,934
2018-03-09 2018-03-07 1.406 73,178,654 -2,846 0.65% 102,853,420
2018-03-08 2018-03-06 1.406 73,181,500 +200,639 0.65% 102,857,420
2018-03-07 2018-03-05 1.363 72,980,861 -331,552 0.65% 99,498,157
2018-03-06 2018-03-02 1.406 73,312,413 +113,837 0.65% 103,041,419
2018-03-05 2018-03-01 1.420 73,198,576 +1,790,096 0.65% 103,910,234
2018-03-02 2018-02-28 1.434 71,408,480 +214,869 0.63% 102,372,729
2018-03-01 2018-02-27 1.448 71,193,611 -233,367 0.63% 103,065,322
2018-02-28 2018-02-26 1.504 71,426,978 -29,883 0.63% 107,418,819
2018-02-27 2018-02-23 1.476 71,456,861 +209,177 0.63% 105,455,091
2018-02-26 2018-02-22 1.504 71,247,684 +173,602 0.63% 107,149,179
2018-02-23 2018-02-21 1.490 71,074,082 +99,608 0.63% 105,889,145
2018-02-22 2018-02-20 1.490 70,974,474 +119,529 0.63% 105,740,745
2018-02-21 2018-02-15 1.490 70,854,945 +129,491 0.63% 105,562,666
2018-02-20 2018-02-13 1.406 70,725,454 +745,636 0.63% 99,405,420
2018-02-14 2018-02-12 1.335 69,979,818 +681,602 0.62% 93,439,549
2018-02-13 2018-02-09 1.293 69,298,216 +203,485 0.61% 89,607,467
2018-02-12 2018-02-08 1.448 69,094,731 -251,866 0.61% 100,026,823
2018-02-09 2018-02-07 1.476 69,346,597 -7,584,460 0.61% 102,340,792
2018-02-08 2018-02-06 1.476 76,931,057 -4,826,713 0.68% 113,533,837
2018-02-07 2018-02-05 1.673 81,757,770 +52,650 0.72% 136,744,642
2018-02-06 2018-02-02 1.673 81,705,120 -412,662 0.72% 136,656,581
2018-02-05 2018-02-01 1.630 82,117,782 +549,267 0.73% 133,884,259
2018-02-02 2018-01-31 1.616 81,568,515 -658,804 0.72% 131,842,283
2018-02-01 2018-01-30 1.687 82,227,319 +212,022 0.73% 138,685,704
2018-01-31 2018-01-29 1.687 82,015,297 +2,954,086 0.73% 138,328,105
2018-01-30 2018-01-26 1.701 79,061,211 +10,734,884 0.70% 134,456,918
2018-01-29 2018-01-25 1.546 68,326,327 +7,115 0.61% 105,636,762
2018-01-26 2018-01-24 1.518 68,319,212 +7,114 0.61% 103,705,293
2018-01-25 2018-01-23 1.504 68,312,098 -8,416,866 0.61% 102,734,360
2018-01-24 2018-01-22 1.476 76,728,964 -6,524,316 0.68% 113,235,591
2018-01-23 2018-01-19 1.349 83,253,280 -2,642,455 0.74% 112,332,883
2018-01-22 2018-01-18 1.307 85,895,735 -1,958,007 0.76% 112,276,500
2018-01-19 2018-01-17 1.335 87,853,742 -3,368,169 0.78% 117,305,450
2018-01-18 2018-01-16 1.349 91,221,911 -10,374,873 0.81% 123,084,883
2018-01-17 2018-01-15 1.307 101,596,784 -5,965,089 0.90% 132,799,741
2018-01-16 2018-01-12 1.363 107,561,873 -4,314,444 0.95% 146,644,037
2018-01-15 2018-01-11 1.363 111,876,317 -2,666,646 0.99% 152,526,117
2018-01-12 2018-01-10 1.363 114,542,963 -4,940,551 1.01% 156,161,678
2018-01-11 2018-01-09 1.349 119,483,514 -4,523,621 1.06% 161,218,003
2018-01-10 2018-01-08 1.363 124,007,135 -6,178,535 1.10% 169,064,618
2018-01-09 2018-01-05 1.307 130,185,670 +139,451 1.15% 170,169,001
2018-01-08 2018-01-04 1.265 130,046,219 -330,129 1.15% 164,503,279
2018-01-05 2018-01-03 1.265 130,376,348 +442,544 1.16% 164,920,879
2018-01-04 2018-01-02 1.251 129,933,804 +231,944 1.15% 162,534,844
2018-01-03 2017-12-29 1.138 129,701,860 -2,846 1.15% 147,660,910
2018-01-02 2017-12-28 1.153 129,704,706 +4,269 1.15% 149,487,165
2017-12-27 2017-12-21 1.110 129,700,437 +2,846 1.15% 144,013,382
2017-12-22 2017-12-20 1.082 129,697,591 -274,847 1.15% 140,364,393
2017-12-21 2017-12-19 1.096 129,972,438 -853 1.15% 142,488,622
2017-12-20 2017-12-18 1.096 129,973,291 +1,423 1.15% 142,489,557
2017-12-18 2017-12-14 1.124 129,971,868 -162,219 1.15% 146,141,536
2017-12-15 2017-12-13 1.096 130,134,087 -73,994 1.15% 142,665,838
2017-12-14 2017-12-12 1.096 130,208,081 +1,131,261 1.15% 142,746,957
2017-12-04 2017-11-30 1.138 129,076,820 +338,666 1.14% 146,949,325
2017-12-01 2017-11-29 1.167 128,738,154 -6,660,921 1.14% 150,182,624
2017-11-27 2017-11-23 1.124 135,399,075 -203,485 1.20% 152,243,936
2017-11-24 2017-11-22 1.153 135,602,560 +8,538 1.20% 156,284,555
2017-11-23 2017-11-21 1.138 135,594,022 -1,423 1.20% 154,368,925
2017-11-21 2017-11-17 1.124 135,595,445 -4,269 1.20% 152,464,736
2017-11-20 2017-11-16 1.124 135,599,714 +180,717 1.20% 152,469,536
2017-11-17 2017-11-15 1.124 135,418,997 -14,229 1.20% 152,266,336
2017-11-16 2017-11-14 1.124 135,433,226 +116,683 1.20% 152,282,336
2017-11-15 2017-11-13 1.138 135,316,543 -8,538 1.20% 154,053,025
2017-11-14 2017-11-10 1.096 135,325,081 -12,806 1.20% 148,356,718
2017-11-13 2017-11-09 1.110 135,337,887 -26,243,832 1.20% 150,272,946
2017-11-10 2017-11-08 1.096 161,581,719 +78,263 1.43% 177,141,838
2017-11-03 2017-11-01 1.124 161,503,456 -1,423 1.43% 181,595,936
2017-11-02 2017-10-31 1.124 161,504,879 +1,050,152 1.43% 181,597,536
2017-11-01 2017-10-30 1.096 160,454,727 +242,616 1.42% 175,906,318
2017-10-30 2017-10-26 1.124 160,212,111 +28,460 1.42% 180,143,936
2017-10-27 2017-10-25 1.138 160,183,651 -1,423 1.42% 182,363,335
2017-10-26 2017-10-24 1.153 160,185,074 -2,846 1.42% 184,616,374
2017-10-25 2017-10-23 1.153 160,187,920 -8,538 1.42% 184,619,654
2017-10-24 2017-10-20 1.195 160,196,458 -15,653 1.42% 191,384,232
2017-10-23 2017-10-19 1.195 160,212,111 -17,075 1.42% 191,402,932
2017-10-20 2017-10-18 1.265 160,229,186 -17,076 1.42% 202,683,528
2017-10-19 2017-10-17 1.251 160,246,262 -9,961 1.42% 200,452,849
2017-10-18 2017-10-16 1.237 160,256,223 -11,383 1.42% 198,212,890
2017-10-17 2017-10-13 1.279 160,267,606 -17,076 1.42% 204,984,707
2017-10-16 2017-10-12 1.293 160,284,682 -28,460 1.42% 207,259,366
2017-10-13 2017-10-11 1.279 160,313,142 -15,652 1.42% 205,042,948
2017-10-12 2017-10-10 1.321 160,328,794 -11,384 1.42% 211,823,285
2017-10-11 2017-10-09 1.321 160,340,178 -22,767 1.42% 211,838,325
2017-10-10 2017-10-06 1.349 160,362,945 -374,242 1.42% 216,376,243
2017-10-09 2017-10-04 1.279 160,737,187 -11,383 1.43% 205,585,308
2017-10-06 2017-10-03 1.265 160,748,570 -15,653 1.43% 203,340,528
2017-10-04 2017-09-29 1.237 160,764,223 -227,675 1.43% 198,841,210
2017-10-03 2017-09-28 1.209 160,991,898 -44,112 1.43% 194,597,291
2017-09-29 2017-09-27 1.223 161,036,010 -74,763 1.43% 196,913,990
2017-09-28 2017-09-26 1.195 161,110,773 +3,151,878 1.43% 192,476,550
2017-09-27 2017-09-25 1.181 157,958,895 -690,140 1.40% 186,490,920
2017-09-26 2017-09-22 1.420 158,649,035 -182,140 1.41% 225,212,830
2017-09-25 2017-09-21 1.504 158,831,175 +186,409 1.41% 238,865,729
2017-09-22 2017-09-20 1.321 158,644,766 -194,236 1.41% 209,598,380
2017-09-21 2017-09-19 1.321 158,839,002 +78,264 1.41% 209,855,000
2017-09-20 2017-09-18 1.321 158,760,738 -21,345 1.41% 209,751,599
2017-09-19 2017-09-15 1.279 158,782,083 +3,087,844 1.41% 203,084,700
2017-09-18 2017-09-14 1.265 155,694,239 -17,075 1.38% 196,947,001
2017-09-15 2017-09-13 1.237 155,711,314 -17,076 1.38% 192,591,520
2017-09-14 2017-09-12 1.265 155,728,390 +617,569 1.38% 196,990,200
2017-09-13 2017-09-11 1.251 155,110,821 -17,076 1.38% 194,028,900
2017-09-12 2017-09-08 1.223 155,127,897 -332,974 1.38% 189,689,581
2017-09-11 2017-09-07 1.251 155,460,871 -96,762 1.38% 194,466,779
2017-09-08 2017-09-06 1.209 155,557,633 -331,552 1.38% 188,028,679
2017-09-07 2017-09-05 1.124 155,889,185 -311,631 1.39% 175,283,200
2017-09-06 2017-09-04 1.110 156,200,816 +4,269 1.39% 173,438,180
2017-09-05 2017-09-01 1.096 156,196,547 +5,692 1.39% 171,238,080
2017-09-04 2017-08-31 1.068 156,190,855 +7,115 1.39% 166,841,280
2017-09-01 2017-08-30 1.082 156,183,740 +138,028 1.39% 169,028,860
2017-08-31 2017-08-29 1.054 156,045,712 +261,826 1.39% 164,493,000
2017-08-30 2017-08-28 1.054 155,783,886 -54,072 1.39% 164,217,000
2017-08-29 2017-08-25 1.153 155,837,958 +200,638 1.39% 179,606,239
2017-08-28 2017-08-24 1.124 155,637,320 +254,712 1.38% 175,000,000
2017-08-25 2017-08-22 1.096 155,382,608 +257,557 1.38% 170,345,760
2017-08-24 2017-08-21 1.082 155,125,051 +118,107 1.38% 167,883,100
2017-08-22 2017-08-18 1.082 155,006,944 +268,941 1.38% 167,755,280
2017-08-21 2017-08-17 1.096 154,738,003 +7,115 1.38% 169,639,080
2017-08-18 2017-08-16 1.110 154,730,888 +9,961 1.38% 171,806,040
2017-08-17 2017-08-15 1.068 154,720,927 +11,384 1.38% 165,271,120
2017-08-16 2017-08-14 1.082 154,709,543 +15,652 1.38% 167,433,420
2017-08-15 2017-08-11 1.096 154,693,891 -2,846 1.38% 169,590,720
2017-08-14 2017-08-10 1.110 154,696,737 -54,073 1.38% 171,768,120
2017-08-11 2017-08-09 1.124 154,750,810 +82,533 1.38% 174,003,200
2017-08-10 2017-08-08 1.138 154,668,277 -2,846 1.38% 176,084,280
2017-08-09 2017-08-07 1.082 154,671,123 +39,843 1.38% 167,391,840
2017-08-08 2017-08-04 1.082 154,631,280 +17,076 1.38% 167,348,720
2017-08-07 2017-08-03 1.068 154,614,204 -15,653 1.38% 165,157,119
2017-08-04 2017-08-02 1.082 154,629,857 -52,650 1.38% 167,347,180
2017-08-03 2017-08-01 1.096 154,682,507 +69,726 1.38% 169,578,240
2017-08-02 2017-07-31 1.096 154,612,781 -12,807 1.38% 169,501,799
2017-08-01 2017-07-28 1.040 154,625,588 -56,919 1.38% 160,822,720
2017-07-31 2017-07-27 1.068 154,682,507 +17,076 1.38% 165,230,080
2017-07-28 2017-07-26 0.998 154,665,431 +1,790,096 1.38% 154,342,640
2017-07-27 2017-07-25 0.984 152,875,335 +34,151 1.36% 150,407,600
2017-07-26 2017-07-24 0.984 152,841,184 +49,804 1.36% 150,374,000
2017-07-25 2017-07-21 0.998 152,791,380 -350,051 1.36% 152,472,500
2017-07-24 2017-07-20 1.040 153,141,431 +89,647 1.36% 159,279,080
2017-07-21 2017-07-19 0.970 153,051,784 -29,882 1.36% 148,430,040
2017-07-20 2017-07-18 0.970 153,081,666 -49,804 1.36% 148,459,020
2017-07-19 2017-07-17 0.984 153,131,470 -81,109 1.36% 150,659,600
2017-07-18 2017-07-14 0.942 153,212,579 +12,806 1.36% 144,279,140
2017-07-17 2017-07-13 0.942 153,199,773 +11,384 1.36% 144,267,080
2017-07-14 2017-07-12 0.970 153,188,389 +414,084 1.36% 148,562,520
2017-07-13 2017-07-11 0.984 152,774,305 +560,651 1.36% 150,308,200
2017-07-11 2017-07-07 0.970 152,213,654 +199,215 1.35% 147,617,220
2017-07-10 2017-07-06 0.970 152,014,439 +157,950 1.35% 147,424,020
2017-07-07 2017-07-05 0.801 151,856,489 -24,191 1.35% 121,658,520
2017-07-06 2017-07-04 0.787 151,880,680 +59,765 1.35% 119,543,200
2017-07-05 2017-07-03 0.815 151,820,915 -35,574 1.35% 123,763,880
2017-06-26 2017-06-22 0.745 151,856,489 -46,958 1.35% 113,121,080
2017-06-23 2017-06-21 0.745 151,903,447 +5,692 1.35% 113,156,060
2017-06-22 2017-06-20 0.731 151,897,755 +2,846 1.35% 111,016,880
2017-06-21 2017-06-19 0.759 151,894,909 +5,692 1.35% 115,284,600
2017-06-20 2017-06-16 0.731 151,889,217 +177,871 1.35% 111,010,640
2017-06-19 2017-06-15 0.731 151,711,346 +8,538 1.35% 110,880,640
2017-06-13 2017-06-09 0.759 151,702,808 -39,843 1.35% 115,138,800
2017-06-12 2017-06-08 0.759 151,742,651 +2,845 1.35% 115,169,040
2017-06-09 2017-06-07 0.759 151,739,806 -8,537 1.35% 115,166,880
2017-06-08 2017-06-06 0.759 151,748,343 +52,650 1.35% 115,173,360
2017-06-07 2017-06-05 0.806 151,695,693 +5,691 1.35% 122,306,762
2017-06-06 2017-06-02 0.806 151,690,002 +6,252,386 1.35% 122,302,174
2017-06-05 2017-06-01 0.762 145,437,616 -65,487 1.35% 110,865,040
2017-06-02 2017-05-31 0.777 145,503,103 +141,889 1.35% 113,047,940
2017-05-31 2017-05-26 0.777 145,361,214 -57,301 1.35% 112,937,700
2017-05-26 2017-05-24 0.762 145,418,515 +61,394 1.35% 110,850,480
2017-05-22 2017-05-18 0.762 145,357,121 -19,100 1.35% 110,803,680
2017-05-16 2017-05-12 0.762 145,376,221 +19,100 1.35% 110,818,240
2017-05-12 2017-05-10 0.792 145,357,121 -166,447 1.35% 115,065,360
2017-05-11 2017-05-09 0.821 145,523,568 -10,914 1.35% 119,463,680
2017-05-10 2017-05-08 0.806 145,534,482 -39,565 1.35% 117,339,200
2017-05-08 2017-05-04 0.792 145,574,047 +143,253 1.35% 115,237,080
2017-05-02 2017-04-27 0.806 145,430,794 +90,045 1.35% 117,255,600
2017-04-26 2017-04-24 0.806 145,340,749 -2,729 1.35% 117,183,000
2017-04-13 2017-04-11 0.806 145,343,478 -9,550 1.35% 117,185,200
2017-04-10 2017-04-06 0.806 145,353,028 +9,550 1.35% 117,192,900
2017-04-05 2017-03-31 0.762 145,343,478 +234,663 1.35% 110,793,280
2017-03-30 2017-03-28 0.792 145,108,815 +135,067 1.35% 114,868,800
2017-03-29 2017-03-27 0.792 144,973,748 -15,007 1.35% 114,761,880
2017-03-28 2017-03-24 0.806 144,988,755 -83,223 1.35% 116,899,200
2017-03-24 2017-03-22 0.792 145,071,978 +1,364 1.35% 114,839,640
2017-03-23 2017-03-21 0.792 145,070,614 +70,944 1.35% 114,838,560
2017-03-22 2017-03-20 0.777 144,999,670 +17,737 1.35% 112,656,800
2017-03-21 2017-03-17 0.806 144,981,933 +13,643 1.35% 116,893,700
2017-03-20 2017-03-16 0.850 144,968,290 -208,741 1.35% 123,258,120
2017-03-17 2017-03-15 0.836 145,177,031 -2,728 1.35% 121,307,400
2017-03-15 2017-03-13 0.792 145,179,759 +253,763 1.35% 114,924,960
2017-02-24 2017-02-22 0.792 144,925,996 +1,077,809 1.35% 114,724,080
2017-02-21 2017-02-17 0.806 143,848,187 +225,112 1.34% 115,979,601
2017-02-20 2017-02-16 0.777 143,623,075 -8,185 1.33% 111,587,261
2017-02-17 2017-02-15 0.806 143,631,260 -70,945 1.33% 115,804,701
2017-02-16 2017-02-14 0.777 143,702,205 -713,538 1.33% 111,648,741
2017-02-15 2017-02-13 0.762 144,415,743 -421,574 1.34% 110,086,081
2017-02-14 2017-02-10 0.777 144,837,317 -2,552,638 1.34% 112,530,661
2017-02-13 2017-02-09 0.821 147,389,955 -6,829,774 1.37% 120,995,841
2017-02-10 2017-02-08 0.762 154,219,729 +90,045 1.43% 117,559,521
2017-02-09 2017-02-07 0.733 154,129,684 +102,324 1.43% 112,972,001
2017-02-06 2017-02-02 0.726 154,027,360 +62,758 1.43% 111,768,031
2017-02-01 2017-01-25 0.733 153,964,602 +27,287 1.43% 112,851,001
2017-01-16 2017-01-12 0.718 153,937,315 +23,193 1.43% 110,574,381
2016-12-19 2016-12-15 0.726 153,914,122 +45,023 1.43% 111,685,861
2016-12-14 2016-12-12 0.726 153,869,099 -5,458 1.43% 111,653,191
2016-12-13 2016-12-09 0.748 153,874,557 -144,617 1.43% 115,040,701
2016-12-12 2016-12-08 0.748 154,019,174 +233,298 1.43% 115,148,821
2016-12-08 2016-12-06 0.762 153,785,876 -73,673 1.43% 117,228,801
2016-12-07 2016-12-05 0.748 153,859,549 +15,007 1.43% 115,029,481
2016-12-05 2016-12-01 0.733 153,844,542 +5,458 1.43% 112,763,001
2016-12-02 2016-11-30 0.762 153,839,084 -211,470 1.43% 117,269,361
2016-12-01 2016-11-29 0.762 154,050,554 +45,023 1.43% 117,430,561
2016-11-30 2016-11-28 0.762 154,005,531 +427,031 1.43% 117,396,241
2016-11-28 2016-11-24 0.748 153,578,500 -49,115 1.43% 114,819,361
2016-11-25 2016-11-23 0.777 153,627,615 -514,348 1.43% 119,360,241
2016-11-24 2016-11-22 0.748 154,141,963 -492,518 1.43% 115,240,621
2016-11-23 2016-11-21 0.777 154,634,481 -717,632 1.44% 120,142,521
2016-11-22 2016-11-18 0.762 155,352,113 -690,344 1.44% 118,422,721
2016-11-08 2016-11-04 0.806 156,042,457 -114,603 1.45% 125,811,401
2016-11-07 2016-11-03 0.777 156,157,060 -2,729 1.45% 121,325,481
2016-11-04 2016-11-02 0.762 156,159,789 -34,107 1.45% 119,038,401
2016-11-03 2016-11-01 0.726 156,193,896 +42,293 1.45% 113,340,151
2016-11-02 2016-10-31 0.748 156,151,603 -34,108 1.45% 116,743,081
2016-10-20 2016-10-18 0.726 156,185,711 +437,946 1.45% 113,334,211
2016-10-12 2016-10-07 0.762 155,747,765 -285,142 1.45% 118,724,321
2016-10-07 2016-10-05 0.821 156,032,907 -150,075 1.45% 128,091,041
2016-10-06 2016-10-04 0.748 156,182,982 +77,766 1.45% 116,766,541
2016-10-05 2016-10-03 0.762 156,105,216 -211,469 1.45% 118,996,801
2016-10-03 2016-09-29 0.792 156,316,685 -88,681 1.45% 123,741,001
2016-09-30 2016-09-28 0.792 156,405,366 -62,758 1.45% 123,811,201
2016-09-28 2016-09-26 0.792 156,468,124 -234,663 1.45% 123,860,881
2016-09-27 2016-09-23 0.792 156,702,787 +110,510 1.45% 124,046,641
2016-09-26 2016-09-22 0.777 156,592,277 +8,186 1.45% 121,663,621
2016-09-23 2016-09-21 0.792 156,584,091 +171,904 1.45% 123,952,681
2016-09-22 2016-09-20 0.777 156,412,187 +336,986 1.45% 121,523,701
2016-09-21 2016-09-19 0.762 156,075,201 -1,155,577 1.45% 118,973,921
2016-09-20 2016-09-15 0.748 157,230,778 -533,448 1.46% 117,549,901
2016-09-19 2016-09-14 0.762 157,764,226 -2,126,971 1.46% 120,261,441
2016-09-14 2016-09-12 0.762 159,891,197 -13,643 1.48% 121,882,801
2016-09-13 2016-09-09 0.777 159,904,840 +405,202 1.48% 124,237,301
2016-09-12 2016-09-08 0.777 159,499,638 -102,324 1.48% 123,922,481
2016-09-08 2016-09-06 0.762 159,601,962 +4,093 1.48% 121,662,321
2016-09-06 2016-09-02 0.718 159,597,869 +60,030 1.48% 114,640,401
2016-09-05 2016-09-01 0.733 159,537,839 +126,882 1.48% 116,936,001
2016-09-02 2016-08-31 0.704 159,410,957 +4,093 1.48% 112,169,281
2016-09-01 2016-08-30 0.718 159,406,864 +51,844 1.48% 114,503,201
2016-08-31 2016-08-29 0.726 159,355,020 +1,364 1.48% 115,633,981
2016-08-30 2016-08-26 0.726 159,353,656 -9,550 1.48% 115,632,991
2016-08-29 2016-08-25 0.718 159,363,206 -47,751 1.48% 114,471,841
2016-08-26 2016-08-24 0.711 159,410,957 -5,458 1.48% 113,337,711
2016-08-25 2016-08-23 0.726 159,416,415 -461,848 1.48% 115,678,531
2016-08-24 2016-08-22 0.733 159,878,263 +58,665 1.48% 117,185,521
2016-08-22 2016-08-18 0.733 159,819,598 +43,659 1.48% 117,142,521
2016-08-19 2016-08-17 0.733 159,775,939 -92,774 1.48% 117,110,521
2016-08-18 2016-08-16 0.726 159,868,713 -19,101 1.48% 116,006,736
2016-08-17 2016-08-15 0.762 159,887,814 +18,787 1.48% 121,880,222
2016-08-16 2016-08-12 0.718 159,869,027 +13,643 1.48% 114,835,176
2016-08-15 2016-08-11 0.711 159,855,384 -148,710 1.48% 113,653,689
2016-08-12 2016-08-10 0.718 160,004,094 +95,502 1.49% 114,932,196
2016-08-10 2016-08-08 0.689 159,908,592 +10,914 1.48% 110,175,286
2016-08-09 2016-08-05 0.674 159,897,678 +54,573 1.48% 107,823,771
2016-08-08 2016-08-04 0.689 159,843,105 -90,045 1.48% 110,130,166
2016-08-05 2016-08-03 0.667 159,933,150 -211,469 1.48% 106,675,434
2016-08-04 2016-08-01 0.689 160,144,619 -193,733 1.49% 110,337,906
2016-08-03 2016-07-29 0.674 160,338,352 +5,047,634 1.49% 108,120,931
2016-08-01 2016-07-28 0.704 155,290,718 +2,478,965 1.44% 109,270,081
2016-07-29 2016-07-27 0.733 152,811,753 +1,560,779 1.42% 112,006,001
2016-07-28 2016-07-26 0.748 151,250,974 +751,739 1.40% 113,079,241
2016-07-26 2016-07-22 0.748 150,499,235 +188,276 1.40% 112,517,221
2016-07-25 2016-07-21 0.777 150,310,959 -57,302 1.40% 116,783,381
2016-07-21 2016-07-19 0.682 150,368,261 +25,923 1.40% 102,499,951
2016-07-20 2016-07-18 0.704 150,342,338 -117,332 1.40% 105,788,161
2016-07-19 2016-07-15 0.667 150,459,670 +1,365 1.40% 100,356,621
2016-07-18 2016-07-14 0.645 150,458,305 +129,610 1.40% 97,047,281
2016-07-15 2016-07-13 0.652 150,328,695 -45,023 1.40% 98,065,541
2016-07-14 2016-07-12 0.630 150,373,718 +115,967 1.40% 94,788,341
2016-07-13 2016-07-11 0.616 150,257,751 +111,874 1.39% 92,512,561
2016-07-12 2016-07-08 0.616 150,145,877 +17,736 1.39% 92,443,681
2016-07-11 2016-07-07 0.638 150,128,141 +39,566 1.39% 95,733,931
2016-07-08 2016-07-06 0.645 150,088,575 +19,100 1.39% 96,808,801
2016-07-07 2016-07-05 0.616 150,069,475 +107,781 1.39% 92,396,641
2016-07-06 2016-07-04 0.623 149,961,694 +87,316 1.39% 93,429,451
2016-06-30 2016-06-28 0.579 149,874,378 +4,093 1.39% 86,783,871
2016-06-29 2016-06-27 0.564 149,870,285 -27,286 1.39% 84,584,501
2016-06-23 2016-06-21 0.572 149,897,571 +13,643 1.39% 85,698,601
2016-06-21 2016-06-17 0.586 149,883,928 -25,922 1.39% 87,888,001
2016-06-15 2016-06-13 0.564 149,909,850 -40,929 1.39% 84,606,831
2016-06-10 2016-06-07 0.579 149,950,779 +28,650 1.39% 86,828,111
2016-06-08 2016-06-06 0.579 149,922,129 -42,294 1.39% 86,811,521
2016-06-07 2016-06-03 0.579 149,964,423 +13,644 1.39% 86,836,011
2016-06-03 2016-06-01 0.601 149,950,779 +257,856 1.39% 90,125,381
2016-06-02 2016-05-31 0.579 149,692,923 -409,296 1.39% 86,678,801
2016-05-31 2016-05-27 0.579 150,102,219 +406,568 1.39% 86,915,801
2016-05-25 2016-05-23 0.572 149,695,651 -1,481,648 1.39% 85,583,160
2016-05-18 2016-05-16 0.586 151,177,299 +50,479 1.40% 88,646,400
2016-05-04 2016-04-29 0.586 151,126,820 -39,565 1.40% 88,616,800
2016-05-03 2016-04-28 0.586 151,166,385 +39,565 1.40% 88,640,000
2016-04-19 2016-04-15 0.645 151,126,820 +215,562 1.40% 97,478,480
2016-04-18 2016-04-14 0.652 150,911,258 +268,771 1.40% 98,445,570
2016-04-15 2016-04-13 0.645 150,642,487 +892,264 1.40% 97,166,080
2016-04-14 2016-04-12 0.660 149,750,223 +491,154 1.39% 98,785,800
2016-04-12 2016-04-08 0.652 149,259,069 +70,945 1.39% 97,367,780
2016-04-11 2016-04-07 0.660 149,188,124 +21,829 1.38% 98,415,000
2016-04-08 2016-04-06 0.660 149,166,295 +257,856 1.38% 98,400,600
2016-04-07 2016-04-05 0.674 148,908,439 +95,502 1.38% 100,413,400
2016-04-06 2016-04-01 0.660 148,812,937 -4,093 1.38% 98,167,500
2016-04-05 2016-03-31 0.674 148,817,030 +285,142 1.38% 100,351,760
2016-04-01 2016-03-30 0.674 148,531,888 +216,927 1.38% 100,159,480
2016-03-31 2016-03-29 0.667 148,314,961 +413,388 1.38% 98,926,100
2016-03-30 2016-03-24 0.674 147,901,573 +652,144 1.37% 99,734,440
2016-03-29 2016-03-23 0.682 147,249,429 +2,728 1.37% 100,373,970
2016-03-24 2016-03-22 0.689 147,246,701 -1,364 1.37% 101,451,380
2016-03-23 2016-03-21 0.696 147,248,065 -5,457 1.37% 102,531,600
2016-03-22 2016-03-18 0.711 147,253,522 +588,021 1.37% 104,694,040
2016-03-21 2016-03-17 0.682 146,665,501 +49,115 1.36% 99,975,930
2016-03-18 2016-03-16 0.674 146,616,386 +27,286 1.36% 98,867,800
2016-03-17 2016-03-15 0.674 146,589,100 -5,457 1.36% 98,849,400
2016-03-16 2016-03-14 0.674 146,594,557 -2,728 1.36% 98,853,080
2016-03-15 2016-03-11 0.667 146,597,285 -19,101 1.36% 97,780,410
2016-03-10 2016-03-08 0.674 146,616,386 -724,452 1.36% 98,867,800
2016-03-09 2016-03-07 0.726 147,340,838 -4,093 1.37% 106,926,253
2016-03-08 2016-03-04 0.726 147,344,931 +7,480,932 1.37% 106,929,223
2016-03-07 2016-03-03 0.695 139,863,999 +481,847 1.37% 97,181,100
2016-03-04 2016-03-02 0.726 139,382,152 +299,212 1.36% 101,150,580
2016-03-03 2016-03-01 0.641 139,082,940 -124,348 1.36% 89,122,080
2016-03-02 2016-02-29 0.618 139,207,288 -36,268 1.36% 85,977,600
2016-03-01 2016-02-26 0.610 139,243,556 +10,363 1.36% 84,925,000
2016-02-29 2016-02-25 0.602 139,233,193 -58,288 1.36% 83,843,760
2016-02-26 2016-02-24 0.610 139,291,481 -2,591 1.36% 84,954,230
2016-02-25 2016-02-23 0.610 139,294,072 +12,953 1.36% 84,955,810
2016-02-24 2016-02-22 0.610 139,281,119 +53,107 1.36% 84,947,910
2016-02-23 2016-02-19 0.618 139,228,012 +27,201 1.36% 85,990,400
2016-02-22 2016-02-18 0.625 139,200,811 +41,449 1.36% 87,048,270
2016-02-19 2016-02-17 0.618 139,159,362 +3,886 1.36% 85,948,000
2016-02-18 2016-02-16 0.610 139,155,476 +40,154 1.36% 84,871,280
2016-02-17 2016-02-15 0.602 139,115,322 -19,429 1.36% 83,772,780
2016-02-16 2016-02-12 0.571 139,134,751 +1,295 1.36% 79,487,840
2016-02-15 2016-02-11 0.571 139,133,456 +25,906 1.36% 79,487,100
2016-02-03 2016-02-01 0.633 139,107,550 -19,430 1.36% 88,063,900
2016-02-02 2016-01-29 0.633 139,126,980 +115,281 1.36% 88,076,200
2016-02-01 2016-01-28 0.618 139,011,699 -1,295 1.36% 85,856,800
2016-01-29 2016-01-27 0.625 139,012,994 -6,477 1.36% 86,930,820
2016-01-27 2016-01-25 0.649 139,019,471 -23,315 1.36% 90,154,680
2016-01-26 2016-01-22 0.610 139,042,786 +253,877 1.36% 84,802,550
2016-01-25 2016-01-21 0.633 138,788,909 +312,164 1.36% 87,862,180
2016-01-22 2016-01-20 0.649 138,476,745 +629,511 1.35% 89,802,720
2016-01-21 2016-01-19 0.672 137,847,234 +38,858 1.35% 92,587,140
2016-01-20 2016-01-18 0.679 137,808,376 -133,414 1.35% 93,624,960
2016-01-19 2016-01-15 0.672 137,941,790 -76,422 1.35% 92,650,650
2016-01-18 2016-01-14 0.718 138,018,212 -14,249 1.35% 99,095,220
2016-01-15 2016-01-13 0.733 138,032,461 -46,630 1.35% 101,236,750
2016-01-14 2016-01-12 0.726 138,079,091 -147,663 1.35% 100,204,940
2016-01-13 2016-01-11 0.710 138,226,754 -40,154 1.35% 98,177,800
2016-01-12 2016-01-08 0.772 138,266,908 -37,563 1.35% 106,746,000
2016-01-11 2016-01-07 0.726 138,304,471 +287,554 1.35% 100,368,500
2016-01-05 2015-12-31 0.803 138,016,917 +249,991 1.35% 110,815,120
2016-01-04 2015-12-29 0.818 137,766,926 +233,152 1.35% 112,741,600
2015-12-29 2015-12-24 0.803 137,533,774 -186,522 1.34% 110,427,200
2015-12-28 2015-12-22 0.772 137,720,296 +45,335 1.35% 106,324,000
2015-12-23 2015-12-21 0.818 137,674,961 -28,496 1.35% 112,666,340
2015-12-22 2015-12-18 0.772 137,703,457 +2,383,331 1.35% 106,311,000
2015-12-21 2015-12-17 0.757 135,320,126 -125,643 1.32% 102,381,580
2015-12-16 2015-12-14 0.710 135,445,769 -152,844 1.38% 96,202,560
2015-12-15 2015-12-11 0.718 135,598,613 -60,878 1.38% 97,357,980
2015-12-14 2015-12-10 0.718 135,659,491 +112,690 1.38% 97,401,690
2015-12-11 2015-12-09 0.741 135,546,801 +98,442 1.38% 100,460,160
2015-12-10 2015-12-08 0.679 135,448,359 +10,362 1.38% 92,021,600
2015-12-04 2015-12-02 0.695 135,437,997 +2,591 1.38% 94,105,800
2015-12-03 2015-12-01 0.687 135,435,406 +53,106 1.38% 93,058,400
2015-12-02 2015-11-30 0.672 135,382,300 -319,936 1.38% 90,931,530
2015-12-01 2015-11-27 0.664 135,702,236 -112,690 1.38% 90,098,760
2015-11-30 2015-11-26 0.664 135,814,926 -11,658 1.38% 90,173,580
2015-11-27 2015-11-25 0.679 135,826,584 -23,315 1.38% 92,278,560
2015-11-24 2015-11-20 0.672 135,849,899 +235,299 1.38% 91,245,600
2015-11-23 2015-11-19 0.679 135,614,600 +178,133 1.38% 92,134,541
2015-11-20 2015-11-18 0.664 135,436,467 +73,832 1.38% 89,922,304
2015-11-19 2015-11-17 0.672 135,362,635 -22,020 1.38% 90,918,322
2015-11-18 2015-11-16 0.672 135,384,655 +53,107 1.38% 90,933,112
2015-11-17 2015-11-13 0.672 135,331,548 +953,134 1.38% 90,897,442
2015-11-16 2015-11-12 0.672 134,378,414 +108,288 1.37% 90,257,255
2015-11-13 2015-11-11 0.618 134,270,126 +94,259 1.37% 82,928,296
2015-11-12 2015-11-10 0.633 134,175,867 +577,903 1.37% 84,941,832
2015-11-11 2015-11-09 0.625 133,597,964 +637,386 1.36% 83,544,568
2015-11-10 2015-11-06 0.625 132,960,578 +1,238,175 1.36% 83,145,983
2015-11-09 2015-11-05 0.633 131,722,403 +123,052 1.34% 83,388,633
2015-11-04 2015-11-02 0.618 131,599,351 +420,281 1.34% 81,278,765
2015-11-03 2015-10-30 0.625 131,179,070 -24,611 1.34% 82,031,929
2015-11-02 2015-10-29 0.618 131,203,681 -24,610 1.34% 81,034,390
2015-10-30 2015-10-28 0.625 131,228,291 -63,469 1.34% 82,062,709
2015-10-29 2015-10-27 0.618 131,291,760 +295,619 1.34% 81,088,789
2015-10-28 2015-10-26 0.641 130,996,141 +540,961 1.34% 83,940,191
2015-10-27 2015-10-23 0.649 130,455,180 +1,013,208 1.33% 84,600,703
2015-10-26 2015-10-22 0.633 129,441,972 +553,051 1.32% 81,944,976
2015-10-23 2015-10-20 0.618 128,888,921 +125,454 1.31% 79,604,741
2015-10-22 2015-10-19 0.610 128,763,467 -32,382 1.31% 78,533,167
2015-10-20 2015-10-16 0.610 128,795,849 +77,717 1.31% 78,552,917
2015-10-19 2015-10-15 0.618 128,718,132 +410,226 1.31% 79,499,258
2015-10-16 2015-10-14 0.610 128,307,906 +46,122 1.31% 78,255,319
2015-10-15 2015-10-13 0.618 128,261,784 +225,993 1.31% 79,217,407
2015-10-14 2015-10-12 0.633 128,035,791 -44,040 1.31% 81,054,774
2015-10-13 2015-10-09 0.618 128,079,831 +172,695 1.31% 79,105,029
2015-10-12 2015-10-08 0.618 127,907,136 +381,430 1.30% 78,998,368
2015-10-09 2015-10-07 0.625 127,525,706 -460,508 1.30% 79,747,323
2015-10-08 2015-10-06 0.610 127,986,214 -128,159 1.30% 78,059,119
2015-10-07 2015-10-05 0.602 128,114,373 -159,868 1.31% 77,148,204
2015-10-06 2015-10-02 0.618 128,274,241 +221,370 1.31% 79,225,101
2015-10-05 2015-09-30 0.594 128,052,871 +193,241 1.31% 76,122,563
2015-10-02 2015-09-29 0.587 127,859,630 +145,130 1.30% 75,020,576
2015-09-30 2015-09-25 0.594 127,714,500 +113,189 1.30% 75,921,415
2015-09-29 2015-09-24 0.594 127,601,311 +404,194 1.30% 75,854,128
2015-09-25 2015-09-23 0.594 127,197,117 +126,866 1.30% 75,613,850
2015-09-24 2015-09-22 0.610 127,070,251 +445,733 1.30% 77,500,470
2015-09-23 2015-09-21 0.594 126,624,518 +690,056 1.29% 75,273,462
2015-09-22 2015-09-18 0.602 125,934,462 +15,924,281 1.28% 75,835,500
2015-09-21 2015-09-17 0.571 110,010,181 +933,904 1.12% 62,848,940
2015-09-18 2015-09-16 0.564 109,076,277 +341,956 1.11% 61,473,300
2015-09-17 2015-09-15 0.540 108,734,321 +227,971 1.11% 58,762,200
2015-09-16 2015-09-14 0.571 108,506,350 -49,221 1.11% 61,989,800
2015-09-15 2015-09-11 0.587 108,555,571 -45,335 1.11% 63,694,080
2015-09-14 2015-09-10 0.602 108,600,906 -191,703 1.11% 65,397,540
2015-09-11 2015-09-09 0.602 108,792,609 +566,041 1.11% 65,512,980
2015-09-10 2015-09-08 0.602 108,226,568 +3,876,800 1.10% 65,172,120
2015-09-02 2015-08-31 0.525 104,349,768 +398,949 1.06% 54,781,480
2015-07-10 2015-07-08 0.517 103,950,819 +187,817 1.06% 53,769,510
2015-06-23 2015-06-19 0.865 103,763,002 +1,071,203 1.06% 89,720,960
2015-06-18 2015-06-16 0.787 102,691,799 +268,125 1.05% 80,866,620
2015-06-02 2015-05-29 0.926 102,423,674 +79,013 1.04% 94,888,800
2015-05-08 2015-05-06 0.926 102,344,661 -3,205,840 1.25% 94,815,600
2015-05-04 2015-04-29 0.787 105,550,501 +3,205,840 1.29% 83,117,760
2015-04-23 2015-04-21 0.749 102,344,661 -4,137,153 1.25% 76,642,610
2015-04-10 2015-04-08 0.695 106,481,814 +2,591 1.30% 73,986,300
2015-04-08 2015-04-01 0.656 106,479,223 +4,137,152 1.30% 69,874,250
2015-03-03 2015-02-27 0.633 102,342,071 +124,348 1.25% 64,789,020
2014-12-23 2014-12-19 0.618 102,217,723 -624,329 1.74% 63,132,000
2014-11-27 2014-11-25 0.733 102,842,052 -14,248 1.75% 75,427,150
2014-11-26 2014-11-24 0.757 102,856,300 +23,315 1.75% 77,819,840
2014-11-20 2014-11-18 0.656 102,832,985 -28,951,002 1.75% 67,481,500
2014-10-27 2014-10-23 0.672 131,783,987 -55,697 2.24% 88,514,670
2014-10-07 2014-10-03 0.695 131,839,684 -32,383 2.24% 91,605,600
2014-09-22 2014-09-18 0.695 131,872,067 -279,782 2.24% 91,628,100
2014-09-17 2014-09-15 0.687 132,151,849 -2,397,580 2.24% 90,802,250
2014-09-04 2014-09-02 0.757 134,549,429 -27,201 2.28% 101,798,480
2014-08-25 2014-08-21 0.764 134,576,630 -2,551,719 2.29% 102,858,030
2014-08-19 2014-08-15 0.834 137,128,349 -1,295,289 2.33% 114,336,360
2014-08-15 2014-08-13 0.849 138,423,638 +136,005 2.35% 117,553,700
2014-08-04 2014-07-31 0.911 138,287,633 -647,644 2.35% 125,979,160
2014-08-01 2014-07-30 0.818 138,935,277 -647,644 2.36% 113,697,720
2014-07-29 2014-07-25 0.880 139,582,921 +2,397,579 2.37% 122,848,680
2014-07-10 2014-07-08 0.741 137,185,342 -126,938 2.33% 101,674,560
2014-06-27 2014-06-25 0.679 137,312,280 -32,382 2.33% 93,287,920
2014-06-24 2014-06-20 0.726 137,344,662 +430,036 2.33% 99,671,960
2014-06-06 2014-06-04 0.726 136,914,626 -49,221 2.32% 99,359,880
2014-06-05 2014-06-03 0.749 136,963,847 -32,383 2.33% 102,567,800
2014-06-04 2014-05-30 0.733 136,996,230 -102,327 2.33% 100,476,750
2014-06-03 2014-05-29 0.733 137,098,557 -41,450 2.33% 100,551,800
2014-05-30 2014-05-28 0.741 137,140,007 -40,154 2.33% 101,640,960
2014-05-29 2014-05-27 0.757 137,180,161 -24,610 2.33% 103,788,860
2014-05-28 2014-05-26 0.764 137,204,771 -69,946 2.33% 104,866,740
2014-05-27 2014-05-23 0.787 137,274,717 -50,516 2.33% 108,099,600
2014-05-16 2014-05-14 0.819 137,325,233 -217,608 2.33% 112,421,716
2014-05-15 2014-05-13 0.787 137,542,841 +2,613,295 2.34% 108,269,098
2014-05-14 2014-05-12 0.756 134,929,546 -1,760,746 2.34% 101,963,520
2014-05-13 2014-05-09 0.748 136,690,292 -13,974 2.37% 102,218,100
2014-05-12 2014-05-08 0.771 136,704,266 -7,623 2.37% 105,456,820
2014-05-09 2014-05-07 0.779 136,711,889 +219,776 2.37% 106,538,850
2014-05-08 2014-05-05 0.803 136,492,113 -16,515 2.36% 109,590,840
2014-05-07 2014-05-02 0.803 136,508,628 -8,893 2.36% 109,604,100
2014-05-05 2014-04-30 0.803 136,517,521 -29,218 2.36% 109,611,240
2014-05-02 2014-04-29 0.803 136,546,739 -39,382 2.36% 109,634,700
2014-04-30 2014-04-28 0.803 136,586,121 -203,261 2.36% 109,666,320
2014-04-16 2014-04-14 0.976 136,789,382 -254,076 2.37% 133,518,240
2014-04-02 2014-03-31 0.779 137,043,458 -254,076 2.37% 106,797,240
2014-03-19 2014-03-17 0.834 137,297,534 -254,076 2.38% 114,560,560
2014-03-06 2014-03-04 0.960 137,551,610 +19,056 2.38% 132,096,720
2014-03-05 2014-03-03 0.992 137,532,554 -158,797 2.38% 136,408,860
2014-03-04 2014-02-28 1.023 137,691,351 +308,702 2.38% 140,901,800
2014-02-19 2014-02-17 1.071 137,382,649 -63,519 2.38% 147,074,480
2014-02-18 2014-02-14 1.071 137,446,168 +31,759 2.38% 147,142,480
2014-02-14 2014-02-12 1.118 137,414,409 -673,301 2.38% 153,598,560
2014-02-13 2014-02-11 1.134 138,087,710 -979,462 2.39% 156,525,120
2014-02-12 2014-02-10 1.134 139,067,172 +19,055 2.41% 157,635,360
2014-02-11 2014-02-07 1.134 139,048,117 -2,540 2.41% 157,613,760
2014-02-10 2014-02-06 1.071 139,050,657 +2,540 2.41% 148,860,160
2014-02-07 2014-02-05 1.071 139,048,117 +3,812 2.41% 148,857,440
2014-02-06 2014-02-04 1.071 139,044,305 -223,587 2.41% 148,853,360
2014-02-05 2014-01-30 1.086 139,267,892 +5,081 2.41% 151,285,260
2014-02-04 2014-01-28 1.102 139,262,811 -12,704 2.41% 153,472,200
2014-01-28 2014-01-24 1.071 139,275,515 +44,464 2.41% 149,100,881
2014-01-27 2014-01-23 1.134 139,231,051 +20,326 2.41% 157,821,120
2014-01-24 2014-01-22 1.181 139,210,725 +6,611,055 2.41% 164,373,000
2014-01-23 2014-01-21 1.008 132,599,670 +13,974 2.30% 133,603,840
2014-01-13 2014-01-09 1.055 132,585,696 -4,173,197 2.30% 139,851,780
2014-01-08 2014-01-06 1.086 136,758,893 -142,917 2.37% 148,559,760
2014-01-06 2014-01-02 1.134 136,901,810 +3,423,037 2.37% 155,180,879
2013-11-21 2013-11-19 1.322 133,478,773 +82,575 2.31% 176,517,600
2013-11-05 2013-11-01 1.307 133,396,198 +635,189 2.31% 174,308,300
2013-10-31 2013-10-29 1.291 132,761,009 +687,276 2.30% 171,388,201
2013-10-25 2013-10-23 1.370 132,073,733 -635,190 2.68% 180,897,360
2013-09-27 2013-09-25 1.448 132,708,923 -749,524 2.69% 192,213,760
2013-09-25 2013-09-23 1.511 133,458,447 +901,970 2.71% 201,703,680
2013-09-17 2013-09-13 1.559 132,556,477 +6,351 2.69% 206,601,119
2013-09-16 2013-09-12 1.590 132,550,126 +5,133,604 2.69% 210,764,781
2013-09-13 2013-09-11 1.590 127,416,522 +5,527,421 2.58% 202,601,960
2013-08-23 2013-08-21 1.622 121,889,101 -128,308 2.47% 197,650,820
2013-08-22 2013-08-20 1.653 122,017,409 -81,304 2.47% 201,700,800
2013-08-21 2013-08-19 1.748 122,098,713 +8,882,493 2.47% 213,368,639
2013-08-16 2013-08-13 1.669 113,216,220 +635,190 2.29% 188,934,400
2013-08-15 2013-08-12 1.637 112,581,030 +114,334 2.28% 184,329,599
2013-07-29 2013-07-25 1.590 112,466,696 -3,033,666 2.28% 178,830,600
2013-07-26 2013-07-24 1.574 115,500,362 -1,953,844 2.34% 181,835,999
2013-07-22 2013-07-18 1.637 117,454,206 -8,511,543 2.38% 192,308,480
2013-07-19 2013-07-17 1.685 125,965,749 -5,113,277 2.55% 212,193,841
2013-07-18 2013-07-16 1.559 131,079,026 -3,915,310 2.66% 204,298,380
2013-07-15 2013-07-11 1.480 134,994,336 -4,812,197 2.74% 199,774,441
2013-07-08 2013-07-04 1.464 139,806,533 -11,175,529 2.83% 204,694,860
2013-07-04 2013-07-02 1.543 150,982,062 -2,857,083 3.06% 232,942,081
2013-06-25 2013-06-21 1.606 153,839,145 +184,205 3.12% 247,037,880
2013-06-17 2013-06-13 1.653 153,654,940 +30,489 3.11% 253,999,200
2013-06-10 2013-06-06 1.889 153,624,451 -228,668 3.11% 290,227,200
2013-06-04 2013-05-31 1.779 153,853,119 +87,656 3.12% 273,704,080
2013-06-03 2013-05-30 1.606 153,765,463 -2,497,566 3.12% 246,919,560
2013-05-31 2013-05-29 1.527 156,263,029 -362,058 3.17% 238,629,700
2013-05-30 2013-05-28 1.527 156,625,087 -4,255,771 3.17% 239,182,600
2013-05-23 2013-05-21 1.338 160,880,858 -508,152 3.26% 215,287,999
2013-05-16 2013-05-14 1.259 161,389,010 -635,190 3.27% 203,264,000
2013-05-14 2013-05-10 1.244 162,024,200 +31,759 3.28% 201,513,200
2013-05-13 2013-05-09 1.228 161,992,441 +87,657 3.28% 198,923,401
2013-05-10 2013-05-08 1.259 161,904,784 +48,274 3.28% 203,913,600
2013-05-09 2013-05-07 1.259 161,856,510 +59,708 3.28% 203,852,800
2013-05-07 2013-05-03 1.259 161,796,802 -2,094,856 3.28% 203,777,600
2013-04-29 2013-04-25 1.307 163,891,658 -660,597 3.32% 214,156,600
2013-04-26 2013-04-24 1.322 164,552,255 -3,938,177 3.34% 217,610,400
2013-04-25 2013-04-23 1.322 168,490,432 -2,127,885 3.42% 222,818,400
2013-04-22 2013-04-18 1.228 170,618,317 +793,987 3.46% 209,515,800
2013-04-19 2013-04-17 1.165 169,824,330 +1,078,552 3.44% 197,846,400
2013-03-18 2013-03-14 1.181 168,745,778 +8,670,340 3.42% 199,246,500
2013-02-21 2013-02-19 1.322 160,075,438 -158,797 3.24% 211,690,080
2013-02-15 2013-02-08 1.322 160,234,235 +5,644,296 3.25% 211,900,080
2013-02-01 2013-01-30 1.590 154,589,939 +27,292,833 3.54% 245,809,760
2013-01-31 2013-01-29 1.433 127,297,106 +102,705,100 2.92% 182,371,280
2013-01-28 2013-01-24 1.590 24,592,006 +24,303,630 0.56% 39,103,160
2013-01-25 2013-01-23 1.307 288,376 +287,106 0.01% 376,820
2012-09-17 2012-09-13 0.567 1,270 +1,270 0.00% 720
2007-06-26 2007-06-22 0.598 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top