History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIRWIN BROKING LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.187 0 +0
2025-10-10 2025-10-08 0.194 0 +0
2025-10-09 2025-10-06 0.196 0 +0
2025-10-08 2025-10-03 0.196 0 +0
2025-10-06 2025-10-02 0.196 0 +0
2025-10-03 2025-09-30 0.195 0 +0
2025-10-02 2025-09-29 0.191 0 +0
2025-09-30 2025-09-26 0.189 0 +0
2025-09-29 2025-09-25 0.194 0 +0
2025-09-26 2025-09-24 0.195 0 +0
2025-09-25 2025-09-23 0.194 0 +0
2025-09-24 2025-09-22 0.201 0 +0
2025-09-23 2025-09-19 0.209 0 +0
2025-09-22 2025-09-18 0.204 0 +0
2025-09-19 2025-09-17 0.216 0 +0
2025-09-18 2025-09-16 0.208 0 +0
2025-09-17 2025-09-15 0.209 0 +0
2025-09-16 2025-09-12 0.211 0 +0
2025-09-15 2025-09-11 0.213 0 +0
2025-09-12 2025-09-10 0.225 0 +0
2025-09-11 2025-09-09 0.231 0 +0
2025-09-10 2025-09-08 0.218 0 +0
2025-09-09 2025-09-05 0.234 0 +0
2025-09-08 2025-09-04 0.245 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.250 0 +0
2025-09-03 2025-09-01 0.255 0 +0
2025-09-02 2025-08-29 0.255 0 +0
2025-09-01 2025-08-28 0.250 0 +0
2025-08-29 2025-08-27 0.247 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.285 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.275 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.310 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.325 0 +0
2025-07-17 2025-07-15 0.325 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.360 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.325 0 +0
2025-07-09 2025-07-07 0.325 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.290 0 +0
2025-06-27 2025-06-25 0.295 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.270 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.275 0 +0
2025-06-11 2025-06-09 0.270 0 +0
2025-06-10 2025-06-06 0.270 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.270 0 +0
2025-06-05 2025-06-03 0.265 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.270 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.265 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.265 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.270 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.265 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.275 0 +0
2025-05-12 2025-05-08 0.275 0 +0
2025-05-09 2025-05-07 0.250 0 +0
2025-05-08 2025-05-06 0.239 0 +0
2025-05-07 2025-05-02 0.239 0 +0
2025-05-06 2025-04-30 0.244 0 +0
2025-05-02 2025-04-29 0.242 0 +0
2025-04-30 2025-04-28 0.248 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.245 0 +0
2025-04-24 2025-04-22 0.247 0 +0
2025-04-23 2025-04-17 0.241 0 +0
2025-04-22 2025-04-16 0.238 0 +0
2025-04-17 2025-04-15 0.240 0 +0
2025-04-16 2025-04-14 0.246 0 +0
2025-04-15 2025-04-11 0.243 0 +0
2025-04-14 2025-04-10 0.239 0 +0
2025-04-11 2025-04-09 0.227 0 +0
2025-04-10 2025-04-08 0.220 0 +0
2025-04-09 2025-04-07 0.217 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.250 0 +0
2025-04-02 2025-03-31 0.249 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.247 0 +0
2025-03-27 2025-03-25 0.244 0 +0
2025-03-26 2025-03-24 0.248 0 +0
2025-03-25 2025-03-21 0.250 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.260 0 +0
2025-03-20 2025-03-18 0.265 0 +0
2025-03-19 2025-03-17 0.265 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.260 0 +0
2025-03-12 2025-03-10 0.260 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.255 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.245 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.248 0 +0
2025-02-24 2025-02-20 0.248 0 +0
2025-02-21 2025-02-19 0.255 0 +0
2025-02-20 2025-02-18 0.250 0 +0
2025-02-19 2025-02-17 0.260 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.275 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.275 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.270 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.285 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.275 0 +0
2025-01-17 2025-01-15 0.275 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.275 0 +0
2025-01-10 2025-01-08 0.265 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.265 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.275 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.285 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.295 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.295 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.315 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.305 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.295 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.295 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.285 0 +0
2024-11-29 2024-11-27 0.285 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.290 0 +0
2024-11-21 2024-11-19 0.285 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.310 0 +0
2024-11-12 2024-11-08 0.325 0 +0
2024-11-11 2024-11-07 0.335 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.305 0 +0
2024-11-06 2024-11-04 0.290 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.285 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.280 0 +0
2024-10-28 2024-10-24 0.275 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.270 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.310 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.345 0 +0
2024-10-08 2024-10-04 0.325 0 +0
2024-10-07 2024-10-03 0.350 0 +0
2024-10-04 2024-10-02 0.410 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.237 0 +0
2024-09-27 2024-09-25 0.206 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.191 0 +0
2024-09-24 2024-09-20 0.197 0 +0
2024-09-23 2024-09-19 0.195 0 +0
2024-09-20 2024-09-17 0.168 0 +0
2024-09-19 2024-09-16 0.167 0 +0
2024-09-17 2024-09-13 0.181 0 +0
2024-09-16 2024-09-12 0.171 0 +0
2024-09-13 2024-09-11 0.163 0 +0
2024-09-12 2024-09-10 0.155 0 +0
2024-09-11 2024-09-09 0.160 0 +0
2024-09-10 2024-09-05 0.169 0 +0
2024-09-09 2024-09-04 0.167 0 +0
2024-09-05 2024-09-03 0.167 0 +0
2024-09-04 2024-09-02 0.172 0 +0
2024-09-03 2024-08-30 0.178 0 +0
2024-09-02 2024-08-29 0.169 0 +0
2024-08-30 2024-08-28 0.172 0 +0
2024-08-29 2024-08-27 0.183 0 +0
2024-08-28 2024-08-26 0.187 0 +0
2024-08-27 2024-08-23 0.182 0 +0
2024-08-26 2024-08-22 0.184 0 +0
2024-08-23 2024-08-21 0.186 0 +0
2024-08-22 2024-08-20 0.193 0 +0
2024-08-21 2024-08-19 0.197 0 +0
2024-08-20 2024-08-16 0.199 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.201 0 +0
2024-08-15 2024-08-13 0.206 0 +0
2024-08-14 2024-08-12 0.211 0 +0
2024-08-13 2024-08-09 0.217 0 +0
2024-08-12 2024-08-08 0.216 0 +0
2024-08-09 2024-08-07 0.220 0 +0
2024-08-08 2024-08-06 0.212 0 +0
2024-08-07 2024-08-05 0.213 0 +0
2024-08-06 2024-08-02 0.216 0 +0
2024-08-05 2024-08-01 0.214 0 +0
2024-08-02 2024-07-31 0.212 0 +0
2024-08-01 2024-07-30 0.205 0 +0
2024-07-31 2024-07-29 0.208 0 +0
2024-07-30 2024-07-26 0.210 0 +0
2024-07-29 2024-07-25 0.210 0 +0
2024-07-26 2024-07-24 0.209 0 +0
2024-07-25 2024-07-23 0.217 0 +0
2024-07-24 2024-07-22 0.223 0 +0
2024-07-23 2024-07-19 0.232 0 +0
2024-07-22 2024-07-18 0.242 0 +0
2024-07-19 2024-07-17 0.243 0 +0
2024-07-18 2024-07-16 0.240 0 +0
2024-07-17 2024-07-15 0.239 0 +0
2024-07-16 2024-07-12 0.246 0 +0
2024-07-15 2024-07-11 0.241 0 +0
2024-07-12 2024-07-10 0.234 0 +0
2024-07-11 2024-07-09 0.234 0 +0
2024-07-10 2024-07-08 0.233 0 +0
2024-07-09 2024-07-05 0.244 0 +0
2024-07-08 2024-07-04 0.243 0 +0
2024-07-05 2024-07-03 0.247 0 +0
2024-07-04 2024-07-02 0.243 0 +0
2024-07-03 2024-06-28 0.247 0 +0
2024-07-02 2024-06-27 0.256 0 +0
2024-06-28 2024-06-26 0.256 0 +0
2024-06-27 2024-06-25 0.256 0 +0
2024-06-26 2024-06-24 0.261 0 +0
2024-06-25 2024-06-21 0.261 0 +0
2024-06-24 2024-06-20 0.266 0 +0
2024-06-21 2024-06-19 0.276 0 +0
2024-06-20 2024-06-18 0.276 0 +0
2024-06-19 2024-06-17 0.276 0 +0
2024-06-18 2024-06-14 0.286 0 +0
2024-06-17 2024-06-13 0.276 0 +0
2024-06-14 2024-06-12 0.276 0 +0
2024-06-13 2024-06-11 0.286 0 +0
2024-06-12 2024-06-07 0.296 0 +0
2024-06-11 2024-06-06 0.291 0 +0
2024-06-07 2024-06-05 0.291 0 +0
2024-06-06 2024-06-04 0.301 0 +0
2024-06-05 2024-06-03 0.291 0 +0
2024-06-04 2024-05-31 0.291 0 +0
2024-06-03 2024-05-30 0.296 0 -14,929
2023-07-14 2023-07-12 0.455 14,929 +267 0.00% 6,797
2022-06-08 2022-06-06 0.837 14,662 +1,393 0.00% 12,265
2021-06-03 2021-06-01 1.429 13,269 +1,097 0.00% 18,967
2020-06-29 2020-06-24 1.750 12,172 -24,345 0.00% 21,299
2020-06-26 2020-06-23 1.787 36,517 +24,345 0.00% 65,249
2020-06-04 2020-06-02 1.654 12,172 +748 0.00% 20,138
2019-10-15 2019-10-11 1.208 11,424 -22,848 0.00% 13,800
2019-09-11 2019-09-09 1.182 34,272 +22,848 0.00% 40,500
2019-06-03 2019-05-30 1.263 11,424 +381 0.00% 14,432
2019-05-06 2019-05-02 1.440 11,043 -368,093 0.00% 15,900
2018-05-29 2018-05-25 1.293 379,136 +12,721 0.00% 490,250
2017-07-14 2017-07-12 0.970 366,415 -1,761 0.00% 355,350
2017-06-06 2017-06-02 0.806 368,176 +15,176 0.00% 296,847
2017-05-23 2017-05-19 0.792 353,000 -27,286 0.00% 279,436
2017-05-22 2017-05-18 0.762 380,286 +27,286 0.00% 289,887
2016-09-13 2016-09-09 0.777 353,000 -709,445 0.00% 274,262
2016-09-08 2016-09-06 0.762 1,062,445 -682,159 0.01% 809,887
2016-08-17 2016-08-15 0.762 1,744,604 -682,159 0.02% 1,329,887
2016-07-27 2016-07-25 0.748 2,426,763 -682,159 0.02% 1,814,312
2016-07-08 2016-07-06 0.645 3,108,922 -6,821 0.03% 2,005,289
2016-06-24 2016-06-22 0.579 3,115,743 -55,937 0.03% 1,804,153
2016-06-23 2016-06-21 0.572 3,171,680 -210,105 0.03% 1,813,295
2016-03-08 2016-03-04 0.726 3,381,785 +171,104 0.03% 2,454,184
2016-01-20 2016-01-18 0.679 3,210,681 -32,382 0.03% 2,181,289
2015-08-27 2015-08-25 0.479 3,243,063 +323,822 0.03% 1,552,317
2015-06-05 2015-06-03 0.957 2,919,241 -64,765 0.03% 2,794,634
2015-06-04 2015-06-02 0.957 2,984,006 -71,240 0.03% 2,856,635
2015-05-22 2015-05-20 0.942 3,055,246 +64,764 0.04% 2,877,659
2015-05-19 2015-05-15 0.957 2,990,482 +64,764 0.04% 2,862,834
2015-05-05 2015-04-30 0.973 2,925,718 -103,623 0.04% 2,846,010
2015-04-13 2015-04-09 0.726 3,029,341 +12,953 0.04% 2,198,413
2015-04-08 2015-04-01 0.656 3,016,388 -213,722 0.04% 1,979,427
2015-02-27 2015-02-25 0.633 3,230,110 +64,764 0.04% 2,044,864
2015-02-25 2015-02-23 0.625 3,165,346 -59,583 0.04% 1,979,427
2015-02-24 2015-02-18 0.633 3,224,929 +59,583 0.04% 2,041,585
2015-01-12 2015-01-08 0.726 3,165,346 +64,764 0.05% 2,297,113
2015-01-05 2014-12-31 0.772 3,100,582 -64,764 0.05% 2,393,738
2014-12-22 2014-12-18 0.625 3,165,346 -64,764 0.05% 1,979,427
2014-12-19 2014-12-17 0.618 3,230,110 +64,764 0.05% 1,994,990
2014-11-27 2014-11-25 0.733 3,165,346 +64,764 0.05% 2,321,551
2014-11-26 2014-11-24 0.757 3,100,582 -129,528 0.05% 2,345,863
2014-10-10 2014-10-08 0.718 3,230,110 -32,383 0.05% 2,319,176
2014-09-16 2014-09-12 0.726 3,262,493 +64,765 0.06% 2,367,613
2014-08-22 2014-08-20 0.803 3,197,728 -64,765 0.05% 2,567,487
2014-08-08 2014-08-06 0.896 3,262,493 -356,204 0.06% 2,921,736
2014-08-07 2014-08-05 0.849 3,618,697 +420,969 0.06% 3,073,111
2014-08-05 2014-08-01 0.865 3,197,728 +64,764 0.05% 2,764,986
2014-08-04 2014-07-31 0.911 3,132,964 -64,764 0.05% 2,854,110
2014-07-30 2014-07-28 0.865 3,197,728 +64,764 0.05% 2,764,986
2014-07-29 2014-07-25 0.880 3,132,964 -64,764 0.05% 2,757,361
2014-07-08 2014-07-04 0.757 3,197,728 -62,174 0.05% 2,419,363
2014-06-16 2014-06-12 0.757 3,259,902 -2,591 0.06% 2,466,403
2014-05-30 2014-05-28 0.741 3,262,493 +64,765 0.06% 2,417,988
2014-05-20 2014-05-16 0.757 3,197,728 -64,765 0.05% 2,419,363
2014-05-15 2014-05-13 0.787 3,262,493 +62,741 0.06% 2,568,125
2014-05-12 2014-05-08 0.771 3,199,752 -95,279 0.06% 2,468,362
2014-04-24 2014-04-22 0.882 3,295,031 +63,519 0.06% 2,904,986
2014-04-22 2014-04-16 0.897 3,231,512 +63,519 0.06% 2,899,861
2014-04-11 2014-04-09 1.023 3,167,993 -63,519 0.05% 3,241,859
2014-04-10 2014-04-08 0.976 3,231,512 -31,759 0.06% 3,154,235
2014-03-27 2014-03-25 0.819 3,263,271 -31,760 0.06% 2,671,487
2014-03-17 2014-03-13 0.897 3,295,031 -254,076 0.06% 2,956,861
2014-02-25 2014-02-21 1.008 3,549,107 +317,595 0.06% 3,575,984
2014-02-07 2014-02-05 1.071 3,231,512 -254,076 0.06% 3,459,483
2014-01-29 2014-01-27 1.055 3,485,588 -31,759 0.06% 3,676,608
2014-01-27 2014-01-23 1.134 3,517,347 -31,760 0.06% 3,986,982
2014-01-24 2014-01-22 1.181 3,549,107 -190,557 0.06% 4,190,606
2014-01-17 2014-01-15 1.008 3,739,664 +127,038 0.06% 3,767,984
2014-01-14 2014-01-10 1.055 3,612,626 +34,300 0.06% 3,810,608
2014-01-10 2014-01-08 1.055 3,578,326 +317,595 0.06% 3,774,429
2014-01-08 2014-01-06 1.086 3,260,731 +63,519 0.06% 3,542,098
2014-01-06 2014-01-02 1.134 3,197,212 -31,759 0.06% 3,624,102
2014-01-03 2013-12-31 1.102 3,228,971 -254,076 0.06% 3,558,432
2013-12-30 2013-12-24 1.102 3,483,047 -63,519 0.06% 3,838,432
2013-12-19 2013-12-17 1.259 3,546,566 +317,595 0.06% 4,466,780
2013-12-11 2013-12-09 1.259 3,228,971 -34,300 0.06% 4,066,780
2013-12-05 2013-12-03 1.275 3,263,271 -31,760 0.06% 4,161,354
2013-12-02 2013-11-28 1.322 3,295,031 -19,056 0.06% 4,357,479
2013-11-29 2013-11-27 1.307 3,314,087 -31,759 0.06% 4,330,505
2013-11-28 2013-11-26 1.322 3,345,846 +63,519 0.06% 4,424,679
2013-11-25 2013-11-21 1.354 3,282,327 -63,519 0.06% 4,444,028
2013-11-21 2013-11-19 1.322 3,345,846 +63,519 0.06% 4,424,679
2013-11-19 2013-11-15 1.401 3,282,327 +158,797 0.06% 4,599,053
2013-11-18 2013-11-14 1.291 3,123,530 -44,463 0.05% 4,032,330
2013-11-15 2013-11-13 1.212 3,167,993 -63,519 0.05% 3,840,356
2013-11-14 2013-11-12 1.228 3,231,512 +130,849 0.06% 3,968,231
2013-11-13 2013-11-11 1.228 3,100,663 +63,519 0.05% 3,807,551
2013-11-08 2013-11-06 1.244 3,037,144 -190,557 0.05% 3,777,365
2013-11-06 2013-11-04 1.275 3,227,701 -127,038 0.06% 4,115,995
2013-11-01 2013-10-30 1.338 3,354,739 +231,209 0.06% 4,489,254
2013-10-31 2013-10-29 1.291 3,123,530 -444,633 0.05% 4,032,330
2013-10-30 2013-10-28 1.307 3,568,163 -95,278 0.06% 4,662,505
2013-10-29 2013-10-25 1.338 3,663,441 -127,038 0.06% 4,902,354
2013-10-22 2013-10-18 1.433 3,790,479 +101,630 0.08% 5,430,402
2013-10-17 2013-10-15 1.496 3,688,849 +19,056 0.07% 5,517,102
2013-10-16 2013-10-11 1.527 3,669,793 -19,056 0.07% 5,604,151
2013-10-09 2013-10-07 1.496 3,688,849 +6,352 0.07% 5,517,102
2013-10-07 2013-10-03 1.433 3,682,497 +50,816 0.07% 5,275,703
2013-10-04 2013-10-02 1.433 3,631,681 +171,501 0.07% 5,202,902
2013-09-24 2013-09-19 1.511 3,460,180 +63,519 0.07% 5,229,576
2013-09-18 2013-09-16 1.496 3,396,661 +31,759 0.07% 5,080,101
2013-09-17 2013-09-13 1.559 3,364,902 +146,094 0.07% 5,244,501
2013-09-16 2013-09-12 1.590 3,218,808 +25,407 0.07% 5,118,150
2013-09-13 2013-09-11 1.590 3,193,401 +317,595 0.06% 5,077,750
2013-09-12 2013-09-10 1.590 2,875,806 +19,056 0.06% 4,572,750
2013-09-09 2013-09-05 1.622 2,856,750 +6,352 0.06% 4,632,399
2013-09-06 2013-09-04 1.669 2,850,398 -133,390 0.06% 4,756,723
2013-09-04 2013-09-02 1.574 2,983,788 +127,038 0.06% 4,697,475
2013-08-29 2013-08-27 1.622 2,856,750 -317,595 0.06% 4,632,399
2013-08-28 2013-08-26 1.622 3,174,345 +31,760 0.06% 5,147,399
2013-08-27 2013-08-23 1.606 3,142,585 -31,760 0.06% 5,046,424
2013-08-26 2013-08-22 1.653 3,174,345 +31,760 0.06% 5,247,349
2013-08-22 2013-08-20 1.653 3,142,585 +19,055 0.06% 5,194,848
2013-08-21 2013-08-19 1.748 3,123,530 +76,223 0.06% 5,458,398
2013-08-16 2013-08-13 1.669 3,047,307 -285,835 0.06% 5,085,324
2013-08-15 2013-08-12 1.637 3,333,142 +63,519 0.07% 5,457,374
2013-08-09 2013-08-07 1.574 3,269,623 +63,519 0.07% 5,147,474
2013-08-06 2013-08-02 1.606 3,206,104 -25,408 0.06% 5,148,424
2013-08-02 2013-07-31 1.590 3,231,512 -19,056 0.07% 5,138,350
2013-08-01 2013-07-30 1.574 3,250,568 +19,056 0.07% 5,117,476
2013-07-31 2013-07-29 1.606 3,231,512 -31,759 0.07% 5,189,225
2013-07-30 2013-07-26 1.637 3,263,271 -114,335 0.07% 5,342,973
2013-07-29 2013-07-25 1.590 3,377,606 +177,854 0.07% 5,370,650
2013-07-25 2013-07-23 1.590 3,199,752 -190,557 0.06% 5,087,849
2013-07-24 2013-07-22 1.559 3,390,309 +63,519 0.07% 5,284,100
2013-07-22 2013-07-18 1.637 3,326,790 +127,038 0.07% 5,446,973
2013-07-19 2013-07-17 1.685 3,199,752 -127,038 0.06% 5,390,097
2013-07-18 2013-07-16 1.559 3,326,790 +127,038 0.07% 5,185,100
2013-07-17 2013-07-15 1.590 3,199,752 -127,038 0.06% 5,087,849
2013-07-15 2013-07-11 1.480 3,326,790 -63,519 0.07% 4,923,226
2013-07-05 2013-07-03 1.448 3,390,309 +222,316 0.07% 4,910,476
2013-07-02 2013-06-27 1.527 3,167,993 -222,316 0.06% 4,837,851
2013-06-26 2013-06-24 1.448 3,390,309 -317,595 0.07% 4,910,476
2013-06-24 2013-06-20 1.637 3,707,904 +50,815 0.08% 6,070,974
2013-06-21 2013-06-19 1.732 3,657,089 +381,114 0.07% 6,333,222
2013-06-17 2013-06-13 1.653 3,275,975 -190,557 0.07% 5,415,348
2013-06-13 2013-06-10 1.763 3,466,532 +508,152 0.07% 6,112,372
2013-06-11 2013-06-07 1.732 2,958,380 +374,762 0.06% 5,123,222
2013-06-10 2013-06-06 1.889 2,583,618 +317,594 0.05% 4,880,969
2013-06-07 2013-06-05 1.889 2,266,024 +127,038 0.05% 4,280,971
2013-06-06 2013-06-04 1.952 2,138,986 -279,483 0.04% 4,175,670
2013-06-05 2013-06-03 1.732 2,418,469 +228,668 0.05% 4,188,222
2013-06-04 2013-05-31 1.779 2,189,801 -304,891 0.04% 3,895,647
2013-06-03 2013-05-30 1.606 2,494,692 -882,914 0.05% 4,006,025
2013-05-31 2013-05-29 1.527 3,377,606 +114,335 0.07% 5,157,951
2013-05-30 2013-05-28 1.527 3,263,271 +127,038 0.07% 4,983,350
2013-05-29 2013-05-27 1.433 3,136,233 +63,518 0.06% 4,493,102
2013-05-28 2013-05-24 1.370 3,072,715 -38,111 0.06% 4,208,604
2013-05-27 2013-05-23 1.338 3,110,826 +38,111 0.06% 4,162,854
2013-05-23 2013-05-21 1.338 3,072,715 -578,022 0.06% 4,111,854
2013-05-22 2013-05-20 1.244 3,650,737 -127,038 0.07% 4,540,505
2013-05-21 2013-05-16 1.228 3,777,775 +571,671 0.08% 4,639,030
2013-05-16 2013-05-14 1.259 3,206,104 -476,393 0.06% 4,037,980
2013-05-15 2013-05-13 1.244 3,682,497 -63,519 0.07% 4,580,006
2013-05-14 2013-05-10 1.244 3,746,016 -127,038 0.08% 4,659,006
2013-05-13 2013-05-09 1.228 3,873,054 +63,519 0.08% 4,756,031
2013-05-10 2013-05-08 1.259 3,809,535 +127,038 0.08% 4,797,980
2013-05-08 2013-05-06 1.244 3,682,497 +260,428 0.07% 4,580,006
2013-05-07 2013-05-03 1.259 3,422,069 +215,965 0.07% 4,309,980
2013-05-02 2013-04-29 1.307 3,206,104 -88,927 0.06% 4,189,404
2013-04-30 2013-04-26 1.259 3,295,031 +88,927 0.07% 4,149,980
2013-04-26 2013-04-24 1.322 3,206,104 +31,759 0.06% 4,239,879
2013-04-23 2013-04-19 1.307 3,174,345 -597,078 0.06% 4,147,904
2013-04-22 2013-04-18 1.228 3,771,423 -127,038 0.08% 4,631,230
2013-04-17 2013-04-15 1.165 3,898,461 -127,038 0.08% 4,541,731
2013-04-15 2013-04-11 1.181 4,025,499 +127,038 0.08% 4,753,106
2013-04-12 2013-04-10 1.134 3,898,461 +317,595 0.08% 4,418,982
2013-04-11 2013-04-09 1.134 3,580,866 -31,760 0.07% 4,058,982
2013-04-10 2013-04-08 1.086 3,612,626 -78,763 0.07% 3,924,358
2013-04-03 2013-03-28 1.212 3,691,389 +95,278 0.07% 4,474,835
2013-04-02 2013-03-27 1.244 3,596,111 -539,911 0.07% 4,472,565
2013-03-27 2013-03-25 1.228 4,136,022 -190,557 0.08% 5,078,950
2013-03-26 2013-03-22 1.196 4,326,579 -31,760 0.09% 5,176,721
2013-03-25 2013-03-21 1.165 4,358,339 -63,519 0.09% 5,077,492
2013-03-22 2013-03-20 1.212 4,421,858 +127,038 0.09% 5,360,336
2013-03-21 2013-03-19 1.102 4,294,820 -63,519 0.09% 4,733,033
2013-03-19 2013-03-15 1.102 4,358,339 -63,519 0.09% 4,803,033
2013-03-18 2013-03-14 1.181 4,421,858 -95,278 0.09% 5,221,107
2013-03-14 2013-03-12 1.102 4,517,136 +730,468 0.09% 4,978,033
2013-03-13 2013-03-11 1.212 3,786,668 +69,871 0.08% 4,590,336
2013-03-12 2013-03-08 1.291 3,716,797 -609,782 0.08% 4,798,210
2013-03-11 2013-03-07 1.259 4,326,579 +31,759 0.09% 5,449,180
2013-03-08 2013-03-06 1.291 4,294,820 +127,038 0.09% 5,544,410
2013-03-07 2013-03-05 1.275 4,167,782 -19,055 0.08% 5,314,795
2013-03-06 2013-03-04 1.291 4,186,837 +724,116 0.08% 5,405,009
2013-03-05 2013-03-01 1.354 3,462,721 -6,352 0.07% 4,688,268
2013-03-04 2013-02-28 1.370 3,469,073 -31,759 0.07% 4,751,483
2013-03-01 2013-02-27 1.307 3,500,832 +317,594 0.07% 4,574,524
2013-02-28 2013-02-26 1.291 3,183,238 +44,464 0.06% 4,109,410
2013-02-27 2013-02-25 1.322 3,138,774 +31,759 0.06% 4,150,839
2013-02-26 2013-02-22 1.354 3,107,015 +158,798 0.06% 4,206,669
2013-02-25 2013-02-21 1.370 2,948,217 +165,149 0.06% 4,038,083
2013-02-22 2013-02-20 1.370 2,783,068 +25,408 0.06% 3,811,883
2013-02-20 2013-02-18 1.370 2,757,660 +317,594 0.06% 3,777,083
2013-02-19 2013-02-15 1.385 2,440,066 +63,519 0.05% 3,380,499
2013-02-18 2013-02-14 1.338 2,376,547 +190,557 0.05% 3,180,254
2013-02-15 2013-02-08 1.322 2,185,990 +31,760 0.04% 2,890,839
2013-02-14 2013-02-07 1.354 2,154,230 +190,557 0.04% 2,916,668
2013-02-07 2013-02-05 1.433 1,963,673 +63,519 0.04% 2,813,242
2013-02-06 2013-02-04 1.417 1,900,154 +266,779 0.04% 2,692,327
2013-02-05 2013-02-01 1.496 1,633,375 +19,056 0.03% 2,442,902
2013-02-04 2013-01-31 1.464 1,614,319 -31,759 0.03% 2,363,572
2013-02-01 2013-01-30 1.590 1,646,078 -48,275 0.04% 2,617,389
2013-01-31 2013-01-29 1.433 1,694,353 -616,769 0.04% 2,427,403
2013-01-30 2013-01-28 1.448 2,311,122 +438,281 0.05% 3,347,397
2013-01-29 2013-01-25 1.527 1,872,841 -730,468 0.04% 2,860,021
2013-01-28 2013-01-24 1.590 2,603,309 -419,226 0.06% 4,139,459
2013-01-25 2013-01-23 1.307 3,022,535 +254,076 0.07% 3,949,535
2013-01-24 2013-01-22 1.464 2,768,459 +304,891 0.06% 4,053,382
2013-01-23 2013-01-21 1.401 2,463,568 +254,076 0.06% 3,451,843
2013-01-21 2013-01-17 1.149 2,209,492 -86,385 0.05% 2,539,287
2013-01-18 2013-01-16 1.039 2,295,877 +63,519 0.05% 2,385,553
2013-01-16 2013-01-14 1.055 2,232,358 -127,038 0.05% 2,354,698
2013-01-15 2013-01-11 1.023 2,359,396 +1,001,059 0.05% 2,414,408
2013-01-14 2013-01-10 0.976 1,358,337 +38,111 0.03% 1,325,854
2013-01-11 2013-01-09 1.039 1,320,226 +400,170 0.03% 1,371,793
2013-01-09 2013-01-07 0.866 920,056 +825,746 0.02% 796,661
2012-10-17 2012-10-15 0.693 94,310 +63,519 0.00% 65,329
2012-09-18 2012-09-14 0.590 30,791 -190,557 0.00% 18,178
2012-09-17 2012-09-13 0.567 221,348 +190,557 0.01% 125,451
2007-07-05 2007-07-03 0.496 30,791 -63,519 0.00% 15,270
2007-06-29 2007-06-27 0.551 94,310 +44,463 0.00% 51,966
2007-06-28 2007-06-26 0.583 49,847 -44,463 0.00% 29,036
2007-06-26 2007-06-22 0.598 94,310 0.00% 56,421

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top