History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 18,977,153 +0 0.11% 3,491,796
2025-10-13 2025-10-09 0.187 18,977,153 +0 0.11% 3,548,728
2025-10-10 2025-10-08 0.194 18,977,153 +0 0.11% 3,681,568
2025-10-09 2025-10-06 0.196 18,977,153 +0 0.11% 3,719,522
2025-10-08 2025-10-03 0.196 18,977,153 +0 0.11% 3,719,522
2025-10-06 2025-10-02 0.196 18,977,153 +0 0.11% 3,719,522
2025-10-03 2025-09-30 0.195 18,977,153 +0 0.11% 3,700,545
2025-10-02 2025-09-29 0.191 18,977,153 +0 0.11% 3,624,636
2025-09-30 2025-09-26 0.189 18,977,153 +0 0.11% 3,586,682
2025-09-29 2025-09-25 0.194 18,977,153 +0 0.11% 3,681,568
2025-09-26 2025-09-24 0.195 18,977,153 +0 0.11% 3,700,545
2025-09-25 2025-09-23 0.194 18,977,153 +0 0.11% 3,681,568
2025-09-24 2025-09-22 0.201 18,977,153 +0 0.11% 3,814,408
2025-09-23 2025-09-19 0.209 18,977,153 +0 0.11% 3,966,225
2025-09-22 2025-09-18 0.204 18,977,153 +0 0.11% 3,871,339
2025-09-19 2025-09-17 0.216 18,977,153 +0 0.11% 4,099,065
2025-09-18 2025-09-16 0.208 18,977,153 +0 0.11% 3,947,248
2025-09-17 2025-09-15 0.209 18,977,153 +11,158,000 0.11% 3,966,225
2025-09-16 2025-09-12 0.211 7,819,153 +1,268,000 0.05% 1,649,841
2025-09-15 2025-09-11 0.213 6,551,153 +1,890,000 0.04% 1,395,396
2025-09-12 2025-09-10 0.225 4,661,153 +2,342,000 0.03% 1,048,759
2025-09-10 2025-09-08 0.218 2,319,153 +1,320,000 0.01% 505,575
2025-09-03 2025-09-01 0.255 999,153 -400,000 0.01% 254,784
2025-09-02 2025-08-29 0.255 1,399,153 -1,884,000 0.01% 356,784
2025-09-01 2025-08-28 0.250 3,283,153 +2,284,000 0.02% 820,788
2025-07-31 2025-07-29 0.310 999,153 -350,000 0.01% 309,737
2025-07-29 2025-07-25 0.310 1,349,153 +350,000 0.01% 418,237
2025-06-24 2025-06-20 0.285 999,153 -12,000 0.01% 284,759
2025-06-23 2025-06-19 0.275 1,011,153 +12,000 0.01% 278,067
2025-06-18 2025-06-16 0.280 999,153 -402,000 0.01% 279,763
2025-04-29 2025-04-25 0.265 1,401,153 -300,000 0.01% 371,306
2025-04-09 2025-04-07 0.217 1,701,153 +300,000 0.01% 369,150
2024-10-02 2024-09-27 0.280 1,401,153 -600,000 0.01% 392,323
2024-08-26 2024-08-22 0.184 2,001,153 +200,000 0.01% 368,212
2024-07-19 2024-07-17 0.243 1,801,153 +8,520 0.01% 437,951
2024-07-17 2024-07-15 0.239 1,792,633 +199,054 0.01% 428,674
2024-06-14 2024-06-12 0.276 1,593,579 +199,054 0.01% 440,317
2024-05-21 2024-05-17 0.332 1,394,525 -99,527 0.01% 462,380
2024-05-20 2024-05-16 0.306 1,494,052 +99,527 0.01% 457,852
2024-04-29 2024-04-25 0.256 1,394,525 -19,906 0.01% 357,294
2023-12-11 2023-12-07 0.245 1,414,431 -497,634 0.01% 346,761
2023-11-03 2023-11-01 0.233 1,912,065 -398,108 0.01% 445,707
2023-10-20 2023-10-18 0.256 2,310,173 +9,952 0.01% 591,894
2023-08-04 2023-08-02 0.437 2,300,221 +19,906 0.01% 1,005,352
2023-07-14 2023-07-12 0.455 2,280,315 +40,777 0.01% 1,038,127
2023-03-13 2023-03-09 0.573 2,239,538 -173,990 0.01% 1,283,046
2023-03-09 2023-03-07 0.583 2,413,528 -119,251 0.01% 1,407,417
2022-10-05 2022-09-30 0.542 2,532,779 +46,918 0.02% 1,373,311
2022-10-03 2022-09-29 0.563 2,485,861 +1,955 0.02% 1,398,734
2022-09-21 2022-09-19 0.655 2,483,906 +37,144 0.02% 1,626,338
2022-08-02 2022-07-29 0.665 2,446,762 -9,775 0.02% 1,627,050
2022-07-25 2022-07-21 0.645 2,456,537 -1,788,773 0.02% 1,583,287
2022-06-08 2022-06-06 0.837 4,245,310 +403,304 0.03% 3,551,307
2022-04-11 2022-04-07 1.040 3,842,006 -1,769 0.03% 3,995,701
2022-02-17 2022-02-15 1.017 3,843,775 +132,692 0.03% 3,910,638
2022-02-14 2022-02-10 1.017 3,711,083 -438,768 0.03% 3,775,638
2022-02-11 2022-02-09 0.995 4,149,851 +442,306 0.03% 4,128,215
2022-01-19 2022-01-17 0.972 3,707,545 -23,000 0.03% 3,604,392
2022-01-17 2022-01-13 0.983 3,730,545 +1,770 0.03% 3,668,923
2021-11-11 2021-11-09 0.825 3,728,775 -283,076 0.03% 3,077,061
2021-10-15 2021-10-11 0.927 4,011,851 +24,769 0.03% 3,718,825
2021-09-24 2021-09-21 0.927 3,987,082 +10,615 0.03% 3,695,865
2021-09-13 2021-09-09 0.983 3,976,467 -176,922 0.03% 3,910,783
2021-09-10 2021-09-08 0.995 4,153,389 +176,922 0.03% 4,131,734
2021-08-17 2021-08-13 0.995 3,976,467 +23,000 0.03% 3,955,735
2021-07-07 2021-07-05 1.097 3,953,467 -167,457 0.03% 4,335,079
2021-06-03 2021-06-01 1.429 4,120,924 +340,593 0.03% 5,890,667
2021-05-21 2021-05-18 1.380 3,780,331 -602,133 0.03% 5,217,467
2021-05-04 2021-04-30 1.343 4,382,464 +259,680 0.03% 5,886,494
2021-04-28 2021-04-26 1.368 4,122,784 -162,300 0.03% 5,639,303
2021-04-27 2021-04-23 1.405 4,285,084 +764,432 0.03% 6,019,717
2021-04-26 2021-04-22 1.417 3,520,652 -121,724 0.03% 4,989,222
2021-04-23 2021-04-21 1.417 3,642,376 +131,462 0.03% 5,161,720
2021-04-22 2021-04-20 1.417 3,510,914 -4,516,805 0.03% 4,975,422
2021-04-21 2021-04-19 1.442 8,027,719 +486,900 0.06% 11,574,170
2021-04-20 2021-04-16 1.454 7,540,819 +40,575 0.06% 10,965,094
2021-04-19 2021-04-15 1.454 7,500,244 +162,300 0.06% 10,906,094
2021-04-13 2021-04-09 1.466 7,337,944 -27,591 0.05% 10,760,519
2021-04-12 2021-04-08 1.516 7,365,535 +12,984 0.05% 11,164,037
2021-03-26 2021-03-24 1.429 7,352,551 -121,725 0.05% 10,510,125
2021-03-25 2021-03-23 1.454 7,474,276 +121,725 0.06% 10,868,334
2021-03-10 2021-03-08 1.429 7,352,551 -250,754 0.05% 10,510,125
2021-03-09 2021-03-05 1.466 7,603,305 +2,117,202 0.06% 11,149,650
2021-03-08 2021-03-04 1.479 5,486,103 +1,996,288 0.04% 8,112,544
2021-03-04 2021-03-02 1.454 3,489,815 -64,920 0.03% 5,074,535
2021-03-03 2021-03-01 1.454 3,554,735 +40,575 0.03% 5,168,935
2021-02-25 2021-02-23 1.429 3,514,160 +58,428 0.03% 5,023,326
2021-02-23 2021-02-19 1.405 3,455,732 -4,890,744 0.03% 4,854,637
2021-02-22 2021-02-18 1.380 8,346,476 -4,143,515 0.06% 11,519,484
2021-02-18 2021-02-16 1.442 12,489,991 -2,080,684 0.09% 18,007,766
2021-02-08 2021-02-04 1.368 14,570,675 -32,460 0.11% 19,930,331
2021-02-05 2021-02-03 1.392 14,603,135 +14,607 0.11% 20,334,636
2021-01-22 2021-01-20 1.553 14,588,528 +1,330,859 0.11% 22,651,338
2021-01-21 2021-01-19 1.540 13,257,669 +335,960 0.10% 20,421,566
2021-01-07 2021-01-05 1.368 12,921,709 +782,286 0.10% 17,674,811
2020-12-29 2020-12-24 1.392 12,139,423 +6,492 0.09% 16,903,955
2020-12-22 2020-12-18 1.442 12,132,931 +196,383 0.09% 17,492,966
2020-12-17 2020-12-15 1.417 11,936,548 +324,599 0.09% 16,915,640
2020-12-16 2020-12-14 1.429 11,611,949 -97,380 0.09% 16,598,734
2020-12-10 2020-12-08 1.503 11,709,329 +379,782 0.09% 17,603,689
2020-12-09 2020-12-07 1.503 11,329,547 +340,830 0.08% 17,032,729
2020-12-02 2020-11-30 1.577 10,988,717 +2,664,963 0.08% 17,332,803
2020-11-18 2020-11-16 1.540 8,323,754 +118,479 0.06% 12,821,567
2020-11-17 2020-11-13 1.540 8,205,275 +32,460 0.06% 12,639,067
2020-11-16 2020-11-12 1.553 8,172,815 +4,869 0.06% 12,689,779
2020-11-09 2020-11-05 1.540 8,167,946 +243,450 0.06% 12,581,567
2020-11-06 2020-11-04 1.466 7,924,496 +105,495 0.06% 11,620,651
2020-10-23 2020-10-21 1.540 7,819,001 +293,763 0.06% 12,044,066
2020-10-16 2020-10-14 1.540 7,525,238 -3,246 0.06% 11,591,566
2020-10-12 2020-10-08 1.577 7,528,484 +71,412 0.06% 11,874,883
2020-10-06 2020-09-30 1.614 7,457,072 +1,055,517 0.06% 12,037,921
2020-10-05 2020-09-29 1.553 6,401,555 +486,899 0.05% 9,939,576
2020-09-29 2020-09-25 1.491 5,914,656 +811,500 0.04% 8,819,150
2020-09-28 2020-09-24 1.565 5,103,156 -21,099 0.04% 7,986,462
2020-09-25 2020-09-23 1.602 5,124,255 -3,246 0.04% 8,208,918
2020-09-23 2020-09-21 1.627 5,127,501 +21,099 0.04% 8,340,489
2020-09-09 2020-09-07 1.688 5,106,402 +76,767 0.04% 8,620,797
2020-09-02 2020-08-31 1.701 5,029,635 -45,443 0.04% 8,553,176
2020-08-31 2020-08-27 1.725 5,075,078 +170,414 0.04% 8,755,533
2020-08-28 2020-08-26 1.774 4,904,664 +241,827 0.04% 8,703,293
2020-08-27 2020-08-25 1.787 4,662,837 +298,875 0.03% 8,331,632
2020-08-26 2020-08-24 1.848 4,363,962 +133,086 0.03% 8,066,480
2020-08-19 2020-08-17 1.762 4,230,876 +168,792 0.03% 7,455,524
2020-08-14 2020-08-12 1.701 4,062,084 -158,973 0.03% 6,907,801
2020-08-06 2020-08-04 1.836 4,221,057 -356,816 0.03% 7,750,315
2020-08-05 2020-08-03 1.713 4,577,873 -730,349 0.03% 7,841,342
2020-08-04 2020-07-31 1.688 5,308,222 -170,415 0.04% 8,961,516
2020-07-29 2020-07-27 1.664 5,478,637 -1,739,855 0.04% 9,114,191
2020-07-24 2020-07-22 1.762 7,218,492 +657,315 0.05% 12,720,213
2020-07-23 2020-07-21 1.873 6,561,177 +297,009 0.05% 12,289,584
2020-07-22 2020-07-20 1.861 6,264,168 +580,222 0.05% 11,656,071
2020-07-17 2020-07-15 1.713 5,683,946 -4,869 0.04% 9,735,911
2020-07-10 2020-07-08 1.824 5,688,815 +4,869 0.04% 10,375,174
2020-07-08 2020-07-06 1.898 5,683,946 -1,535,276 0.04% 10,786,549
2020-06-26 2020-06-23 1.787 7,219,222 -568,049 0.05% 12,899,422
2020-06-23 2020-06-19 1.762 7,787,271 +568,049 0.06% 13,722,498
2020-06-18 2020-06-16 1.713 7,219,222 -14,607 0.05% 12,365,653
2020-06-15 2020-06-11 1.565 7,233,829 +337,340 0.05% 11,320,974
2020-06-11 2020-06-09 1.565 6,896,489 +1,075,399 0.05% 10,793,036
2020-06-10 2020-06-08 1.553 5,821,090 +45,444 0.04% 9,038,299
2020-06-04 2020-06-02 1.654 5,775,646 +355,180 0.04% 9,555,356
2020-05-26 2020-05-22 1.471 5,420,466 -263,665 0.04% 7,971,323
2020-05-22 2020-05-20 1.576 5,684,131 -1,259,678 0.05% 8,956,144
2020-05-04 2020-04-28 1.615 6,943,809 -950,471 0.06% 11,214,467
2020-04-21 2020-04-17 1.668 7,894,280 -1,542,459 0.07% 13,164,125
2020-04-16 2020-04-14 1.733 9,436,739 -342,109 0.08% 16,355,794
2020-04-02 2020-03-31 1.694 9,778,848 +6,093 0.08% 16,563,540
2020-03-31 2020-03-27 1.536 9,772,755 +1,312,990 0.08% 15,013,385
2020-03-27 2020-03-25 1.457 8,459,765 +1,360,210 0.07% 12,329,828
2020-03-24 2020-03-20 1.366 7,099,555 +1,101,266 0.06% 9,694,830
2020-03-23 2020-03-19 1.234 5,998,289 +1,849,763 0.05% 7,403,396
2020-03-19 2020-03-17 1.418 4,148,526 +2,868,168 0.03% 5,882,925
2020-01-02 2019-12-27 1.326 1,280,358 -13,709 0.01% 1,697,964
2019-09-03 2019-08-30 1.142 1,294,067 -190,399 0.01% 1,478,263
2019-08-14 2019-08-12 1.169 1,484,466 +6,093 0.01% 1,734,746
2019-08-05 2019-08-01 1.234 1,478,373 -38,080 0.01% 1,824,684
2019-07-19 2019-07-17 1.287 1,516,453 +38,958 0.01% 1,951,330
2019-07-05 2019-07-03 1.234 1,477,495 -76,159 0.01% 1,823,600
2019-06-03 2019-05-30 1.263 1,553,654 +51,832 0.01% 1,962,678
2019-03-01 2019-02-27 1.195 1,501,822 -73,619 0.01% 1,795,200
2019-01-14 2019-01-10 1.019 1,575,441 -29,447 0.01% 1,605,000
2019-01-10 2019-01-08 0.964 1,604,888 -831,892 0.01% 1,547,800
2018-12-14 2018-12-12 0.951 2,436,780 -441,712 0.02% 2,317,000
2018-10-10 2018-10-08 0.964 2,878,492 -73,619 0.02% 2,776,100
2018-08-07 2018-08-03 1.032 2,952,111 +1,473 0.03% 3,047,600
2018-07-05 2018-07-03 1.114 2,950,638 +2,945 0.03% 3,286,560
2018-07-04 2018-06-29 1.155 2,947,693 +2,944 0.03% 3,403,400
2018-06-11 2018-06-07 1.277 2,944,749 +95,705 0.03% 3,760,000
2018-05-30 2018-05-28 1.293 2,849,044 -736,188 0.02% 3,684,014
2018-05-29 2018-05-25 1.293 3,585,232 +120,301 0.03% 4,635,957
2018-05-24 2018-05-21 1.349 3,464,931 +1,422,969 0.03% 4,675,199
2018-03-21 2018-03-19 1.377 2,041,962 -128,067 0.02% 2,812,601
2018-03-20 2018-03-16 1.462 2,170,029 +128,067 0.02% 3,172,000
2018-03-06 2018-03-02 1.406 2,041,962 +426,891 0.02% 2,870,001
2018-02-23 2018-02-21 1.490 1,615,071 -5,692 0.01% 2,406,200
2018-02-21 2018-02-15 1.490 1,620,763 -22,767 0.01% 2,414,681
2018-02-13 2018-02-09 1.293 1,643,530 -526,499 0.01% 2,125,200
2018-02-09 2018-02-07 1.476 2,170,029 -4,269 0.02% 3,202,500
2018-02-08 2018-02-06 1.476 2,174,298 +4,269 0.02% 3,208,800
2018-02-06 2018-02-02 1.673 2,170,029 +28,459 0.02% 3,629,500
2018-02-02 2018-01-31 1.616 2,141,570 +4,269 0.02% 3,461,501
2018-02-01 2018-01-30 1.687 2,137,301 -355,742 0.02% 3,604,801
2018-01-31 2018-01-29 1.687 2,493,043 +106,723 0.02% 4,204,800
2018-01-30 2018-01-26 1.701 2,386,320 +249,019 0.02% 4,058,339
2018-01-26 2018-01-24 1.518 2,137,301 +526,499 0.02% 3,244,321
2018-01-25 2018-01-23 1.504 1,610,802 -71,148 0.01% 2,422,480
2018-01-24 2018-01-22 1.476 1,681,950 +71,148 0.01% 2,482,200
2018-01-12 2018-01-10 1.363 1,610,802 -28,459 0.01% 2,196,080
2018-01-11 2018-01-09 1.349 1,639,261 +71,148 0.01% 2,211,840
2018-01-10 2018-01-08 1.363 1,568,113 -829,591 0.01% 2,137,880
2018-01-09 2018-01-05 1.307 2,397,704 +118,106 0.02% 3,134,100
2018-01-05 2018-01-03 1.265 2,279,598 +573,457 0.02% 2,883,601
2018-01-04 2018-01-02 1.251 1,706,141 -1,024,538 0.02% 2,134,220
2017-12-12 2017-12-08 1.096 2,730,679 +360,011 0.02% 2,993,640
2017-11-27 2017-11-23 1.124 2,370,668 -71,148 0.02% 2,665,600
2017-11-24 2017-11-22 1.153 2,441,816 -1,351,821 0.02% 2,814,240
2017-11-23 2017-11-21 1.138 3,793,637 +15,652 0.03% 4,318,920
2017-11-21 2017-11-17 1.124 3,777,985 +14,230 0.03% 4,248,000
2017-11-20 2017-11-16 1.124 3,763,755 +7,115 0.03% 4,232,000
2017-11-17 2017-11-15 1.124 3,756,640 +7,115 0.03% 4,224,000
2017-11-15 2017-11-13 1.138 3,749,525 +7,114 0.03% 4,268,700
2017-11-01 2017-10-30 1.096 3,742,411 +213,446 0.03% 4,102,801
2017-10-31 2017-10-27 1.068 3,528,965 -6,184,227 0.03% 3,769,600
2017-10-30 2017-10-26 1.124 9,713,192 +6,184,227 0.09% 10,921,600
2017-10-11 2017-10-09 1.321 3,528,965 -31,305 0.03% 4,662,400
2017-09-27 2017-09-25 1.181 3,560,270 +283,171 0.03% 4,203,360
2017-09-25 2017-09-21 1.504 3,277,099 +103,876 0.03% 4,928,419
2017-09-22 2017-09-20 1.321 3,173,223 -1,778,712 0.03% 4,192,401
2017-09-20 2017-09-18 1.321 4,951,935 -1,304,863 0.04% 6,542,400
2017-09-19 2017-09-15 1.279 6,256,798 +280,325 0.06% 8,002,540
2017-09-13 2017-09-11 1.251 5,976,473 -142,297 0.05% 7,476,000
2017-09-11 2017-09-07 1.251 6,118,770 -2,187,105 0.05% 7,654,000
2017-09-08 2017-09-06 1.209 8,305,875 -418,353 0.07% 10,039,640
2017-09-07 2017-09-05 1.124 8,724,228 +831,015 0.08% 9,809,600
2017-09-06 2017-09-04 1.110 7,893,213 +4,186,377 0.07% 8,764,260
2017-08-30 2017-08-28 1.054 3,706,836 -426,891 0.03% 3,907,500
2017-08-29 2017-08-25 1.153 4,133,727 +1,736,023 0.04% 4,764,200
2017-08-28 2017-08-24 1.124 2,397,704 +540,728 0.02% 2,696,000
2017-08-25 2017-08-22 1.096 1,856,976 +35,575 0.02% 2,035,800
2017-08-22 2017-08-18 1.082 1,821,401 -711,485 0.02% 1,971,200
2017-08-18 2017-08-16 1.110 2,532,886 +61,187 0.02% 2,812,400
2017-08-17 2017-08-15 1.068 2,471,699 -132,336 0.02% 2,640,241
2017-08-16 2017-08-14 1.082 2,604,035 +284,594 0.02% 2,818,200
2017-08-14 2017-08-10 1.110 2,319,441 +711,485 0.02% 2,575,400
2017-08-11 2017-08-09 1.124 1,607,956 -156,527 0.01% 1,808,000
2017-08-10 2017-08-08 1.138 1,764,483 +156,527 0.02% 2,008,801
2017-08-02 2017-07-31 1.096 1,607,956 +56,919 0.01% 1,762,800
2017-08-01 2017-07-28 1.040 1,551,037 -71,149 0.01% 1,613,200
2017-07-27 2017-07-25 0.984 1,622,186 -549,266 0.01% 1,596,000
2017-07-24 2017-07-20 1.040 2,171,452 +711,485 0.02% 2,258,480
2017-07-19 2017-07-17 0.984 1,459,967 +85,378 0.01% 1,436,400
2017-07-13 2017-07-11 0.984 1,374,589 -71,148 0.01% 1,352,400
2017-07-12 2017-07-10 0.942 1,445,737 -71,149 0.01% 1,361,440
2017-07-11 2017-07-07 0.970 1,516,886 +28,460 0.01% 1,471,080
2017-07-10 2017-07-06 0.970 1,488,426 +549,266 0.01% 1,443,480
2017-07-05 2017-07-03 0.815 939,160 -56,919 0.01% 765,600
2017-06-06 2017-06-02 0.806 996,079 +41,057 0.01% 803,103
2017-06-02 2017-05-31 0.777 955,022 -600,300 0.01% 742,000
2017-06-01 2017-05-29 0.806 1,555,322 +600,300 0.01% 1,254,000
2017-05-31 2017-05-26 0.777 955,022 -68,216 0.01% 742,000
2017-05-29 2017-05-25 0.792 1,023,238 +68,216 0.01% 810,000
2017-05-19 2017-05-17 0.777 955,022 +40,929 0.01% 742,000
2017-04-19 2017-04-13 0.850 914,093 +54,573 0.01% 777,200
2017-04-07 2017-04-05 0.792 859,520 -136,432 0.01% 680,400
2017-04-06 2017-04-03 0.806 995,952 +34,108 0.01% 803,000
2017-03-16 2017-03-14 0.792 961,844 +102,324 0.01% 761,400
2017-03-10 2017-03-08 0.748 859,520 -8,230,928 0.01% 642,600
2017-03-09 2017-03-07 0.762 9,090,448 -664,423 0.08% 6,929,520
2017-03-08 2017-03-06 0.748 9,754,871 -6,314,061 0.09% 7,293,000
2017-02-13 2017-02-09 0.821 16,068,932 -68,216 0.15% 13,191,360
2017-02-10 2017-02-08 0.762 16,137,148 +68,216 0.15% 12,301,120
2016-09-29 2016-09-27 0.792 16,068,932 -54,573 0.15% 12,720,240
2016-09-28 2016-09-26 0.792 16,123,505 +54,573 0.15% 12,763,440
2016-08-31 2016-08-29 0.726 16,068,932 -27,286 0.15% 11,660,220
2016-08-18 2016-08-16 0.726 16,096,218 -68,216 0.15% 11,680,020
2016-08-17 2016-08-15 0.762 16,164,434 +68,216 0.15% 12,321,920
2016-08-11 2016-08-09 0.748 16,096,218 -34,108 0.15% 12,033,960
2016-08-10 2016-08-08 0.689 16,130,326 +25,922 0.15% 11,113,620
2016-07-26 2016-07-22 0.748 16,104,404 -54,573 0.15% 12,040,080
2016-07-25 2016-07-21 0.777 16,158,977 +54,573 0.15% 12,554,640
2016-04-15 2016-04-13 0.645 16,104,404 -5,458 0.15% 10,387,520
2016-03-31 2016-03-29 0.667 16,109,862 -40,929 0.15% 10,745,280
2016-03-16 2016-03-14 0.674 16,150,791 +2,728 0.15% 10,890,960
2016-03-08 2016-03-04 0.726 16,148,063 +819,614 0.15% 11,718,760
2016-02-16 2016-02-12 0.571 15,328,449 -719,533 0.15% 8,757,160
2016-02-15 2016-02-11 0.571 16,047,982 -2,434,495 0.16% 9,168,230
2016-02-01 2016-01-28 0.618 18,482,477 -387,292 0.18% 11,415,200
2016-01-19 2016-01-15 0.672 18,869,769 -550,497 0.18% 12,674,160
2016-01-08 2016-01-06 0.772 19,420,266 +602,309 0.19% 14,993,000
2015-12-23 2015-12-21 0.818 18,817,957 +2,398,227 0.18% 15,399,680
2015-12-18 2015-12-16 0.749 16,419,730 +1,091,281 0.17% 12,296,205
2015-12-14 2015-12-10 0.718 15,328,449 -64,764 0.16% 11,005,620
2015-12-11 2015-12-09 0.741 15,393,213 +64,764 0.16% 11,408,640
2015-12-08 2015-12-04 0.687 15,328,449 -1,036,231 0.16% 10,532,260
2015-12-04 2015-12-02 0.695 16,364,680 +64,765 0.17% 11,370,600
2015-11-23 2015-11-19 0.679 16,299,915 -32,383 0.17% 11,073,920
2015-11-12 2015-11-10 0.633 16,332,298 +11,657,600 0.17% 10,339,380
2015-11-02 2015-10-29 0.618 4,674,698 +647,645 0.05% 2,887,200
2015-10-12 2015-10-08 0.618 4,027,053 -64,765 0.04% 2,487,200
2015-10-09 2015-10-07 0.625 4,091,818 +64,765 0.04% 2,558,790
2015-09-14 2015-09-10 0.602 4,027,053 +25,906 0.04% 2,425,020
2015-09-11 2015-09-09 0.602 4,001,147 -64,765 0.04% 2,409,420
2015-09-08 2015-09-04 0.564 4,065,912 -259,058 0.04% 2,291,470
2015-08-27 2015-08-25 0.479 4,324,970 -152,844 0.04% 2,070,180
2015-08-26 2015-08-24 0.486 4,477,814 +411,902 0.05% 2,177,910
2015-07-17 2015-07-15 0.695 4,065,912 -453,351 0.04% 2,825,100
2015-07-14 2015-07-10 0.687 4,519,263 -64,764 0.05% 3,105,210
2015-07-10 2015-07-08 0.517 4,584,027 -10,739,241 0.05% 2,371,130
2015-07-09 2015-07-07 0.633 15,323,268 +25,906 0.16% 9,700,600
2015-06-22 2015-06-18 0.880 15,297,362 +1,453,314 0.16% 13,463,400
2015-06-19 2015-06-17 0.880 13,844,048 +3,458,422 0.14% 12,184,320
2015-06-18 2015-06-16 0.787 10,385,626 -12,953 0.11% 8,178,360
2015-06-15 2015-06-11 0.834 10,398,579 +7,772 0.11% 8,670,240
2015-06-05 2015-06-03 0.957 10,390,807 -84,194 0.11% 9,947,280
2015-06-04 2015-06-02 0.957 10,475,001 -1,295,289 0.11% 10,027,880
2015-06-03 2015-06-01 0.926 11,770,290 +3,018,023 0.12% 10,904,400
2015-06-02 2015-05-29 0.926 8,752,267 +1,845,787 0.09% 8,108,400
2015-06-01 2015-05-28 0.911 6,906,480 +161,911 0.07% 6,291,760
2015-05-29 2015-05-27 0.942 6,744,569 -647,645 0.07% 6,352,540
2015-05-28 2015-05-26 0.973 7,392,214 -194,293 0.08% 7,190,820
2015-05-26 2015-05-21 0.926 7,586,507 +1,942,933 0.09% 7,028,400
2015-05-21 2015-05-19 0.973 5,643,574 +129,529 0.07% 5,489,820
2015-05-20 2015-05-18 0.942 5,514,045 -12,953 0.07% 5,193,540
2015-05-19 2015-05-15 0.957 5,526,998 +194,294 0.07% 5,291,080
2015-05-18 2015-05-14 0.973 5,332,704 +58,288 0.07% 5,187,420
2015-05-12 2015-05-08 0.988 5,274,416 +950,742 0.06% 5,212,160
2015-05-08 2015-05-06 0.926 4,323,674 -69,946 0.05% 4,005,600
2015-05-07 2015-05-05 0.957 4,393,620 +297,917 0.05% 4,206,080
2015-05-06 2015-05-04 1.019 4,095,703 -1,159,284 0.05% 4,173,840
2015-05-05 2015-04-30 0.973 5,254,987 +984,420 0.06% 5,111,820
2015-04-30 2015-04-28 0.787 4,270,567 +194,293 0.05% 3,362,940
2015-04-29 2015-04-27 0.787 4,076,274 +1,489,582 0.05% 3,209,940
2015-04-16 2015-04-14 0.818 2,586,692 -53,107 0.03% 2,116,820
2015-04-15 2015-04-13 0.849 2,639,799 -2,784,871 0.03% 2,241,800
2015-04-14 2015-04-10 0.733 5,424,670 +147,663 0.07% 3,978,600
2015-04-13 2015-04-09 0.726 5,277,007 -82,898 0.06% 3,829,560
2015-04-10 2015-04-08 0.695 5,359,905 -51,812 0.07% 3,724,200
2015-04-08 2015-04-01 0.656 5,411,717 -841,938 0.07% 3,551,300
2015-04-02 2015-03-31 0.664 6,253,655 -64,764 0.08% 4,152,080
2015-04-01 2015-03-30 0.656 6,318,419 -647,645 0.08% 4,146,300
2015-03-24 2015-03-20 0.602 6,966,064 -375,633 0.09% 4,194,840
2015-03-20 2015-03-18 0.618 7,341,697 -19,430 0.09% 4,534,400
2015-03-10 2015-03-06 0.625 7,361,127 -129,529 0.09% 4,603,230
2015-03-05 2015-03-03 0.625 7,490,656 -142,481 0.09% 4,684,230
2015-03-04 2015-03-02 0.633 7,633,137 +32,382 0.09% 4,832,260
2015-03-03 2015-02-27 0.633 7,600,755 +64,764 0.09% 4,811,760
2015-02-26 2015-02-24 0.625 7,535,991 -64,764 0.09% 4,712,580
2015-02-25 2015-02-23 0.625 7,600,755 +64,764 0.09% 4,753,080
2015-02-17 2015-02-13 0.656 7,535,991 +3,199,364 0.09% 4,945,300
2015-02-16 2015-02-12 0.633 4,336,627 +64,764 0.05% 2,745,360
2015-02-13 2015-02-11 0.633 4,271,863 -15,543 0.05% 2,704,360
2015-02-05 2015-02-03 0.641 4,287,406 -64,765 0.07% 2,747,300
2015-01-23 2015-01-21 0.672 4,352,171 -3,886 0.07% 2,923,200
2015-01-21 2015-01-19 0.672 4,356,057 +19,430 0.07% 2,925,810
2015-01-14 2015-01-12 0.703 4,336,627 -647,645 0.07% 3,046,680
2015-01-12 2015-01-08 0.726 4,984,272 +505,163 0.08% 3,617,120
2015-01-07 2015-01-05 0.803 4,479,109 -64,764 0.08% 3,596,320
2015-01-06 2015-01-02 0.818 4,543,873 +608,785 0.08% 3,718,480
2015-01-05 2014-12-31 0.772 3,935,088 +161,911 0.07% 3,038,000
2014-12-18 2014-12-16 0.649 3,773,177 +32,383 0.06% 2,446,920
2014-12-16 2014-12-12 0.664 3,740,794 -11,657,600 0.06% 2,483,680
2014-12-12 2014-12-10 0.664 15,398,394 -259,058 0.26% 10,223,680
2014-12-11 2014-12-09 0.664 15,657,452 +259,058 0.27% 10,395,680
2014-12-08 2014-12-04 0.687 15,398,394 -129,529 0.26% 10,580,320
2014-12-05 2014-12-03 0.687 15,527,923 -194,294 0.26% 10,669,320
2014-12-03 2014-12-01 0.679 15,722,217 -194,293 0.27% 10,681,440
2014-12-02 2014-11-28 0.726 15,916,510 -129,529 0.27% 11,550,720
2014-11-28 2014-11-26 0.718 16,046,039 +647,645 0.27% 11,520,840
2014-11-27 2014-11-25 0.733 15,398,394 -64,765 0.26% 11,293,600
2014-11-26 2014-11-24 0.757 15,463,159 +64,765 0.26% 11,699,240
2014-11-10 2014-11-06 0.679 15,398,394 -45,335 0.26% 10,461,440
2014-11-05 2014-11-03 0.695 15,443,729 +174,864 0.26% 10,730,700
2014-10-28 2014-10-24 0.649 15,268,865 -64,765 0.26% 9,901,920
2014-10-24 2014-10-22 0.672 15,333,630 +64,765 0.26% 10,299,060
2014-09-26 2014-09-24 0.710 15,268,865 -64,765 0.26% 10,844,960
2014-09-25 2014-09-23 0.718 15,333,630 +64,765 0.26% 11,009,340
2014-09-10 2014-09-05 0.741 15,268,865 -32,383 0.26% 11,316,480
2014-09-08 2014-09-04 0.749 15,301,248 -103,623 0.26% 11,458,610
2014-09-05 2014-09-03 0.772 15,404,871 +136,006 0.26% 11,893,000
2014-09-02 2014-08-29 0.749 15,268,865 -129,529 0.26% 11,434,360
2014-08-18 2014-08-14 0.849 15,398,394 -194,294 0.26% 13,076,800
2014-08-13 2014-08-11 0.865 15,592,688 +155,435 0.26% 13,482,560
2014-08-11 2014-08-07 0.880 15,437,253 -25,906 0.26% 13,586,520
2014-08-08 2014-08-06 0.896 15,463,159 +64,765 0.26% 13,848,080
2014-08-07 2014-08-05 0.849 15,398,394 -38,859 0.26% 13,076,800
2014-08-06 2014-08-04 0.865 15,437,253 +38,859 0.26% 13,348,160
2014-08-05 2014-08-01 0.865 15,398,394 +64,764 0.26% 13,314,560
2014-08-01 2014-07-30 0.818 15,333,630 -323,822 0.26% 12,548,280
2014-07-29 2014-07-25 0.880 15,657,452 -647,645 0.27% 13,780,320
2014-07-25 2014-07-23 0.764 16,305,097 +647,645 0.28% 12,462,120
2014-07-24 2014-07-22 0.733 15,657,452 +129,529 0.27% 11,483,600
2014-07-16 2014-07-14 0.710 15,527,923 -64,765 0.26% 11,028,960
2014-07-14 2014-07-10 0.710 15,592,688 -67,355 0.26% 11,074,960
2014-07-11 2014-07-09 0.710 15,660,043 -14,248 0.27% 11,122,800
2014-07-08 2014-07-04 0.757 15,674,291 +146,368 0.27% 11,858,980
2014-07-07 2014-07-03 0.718 15,527,923 -64,765 0.26% 11,148,840
2014-07-04 2014-07-02 0.726 15,592,688 +64,765 0.26% 11,315,720
2014-06-17 2014-06-13 0.741 15,527,923 -64,765 0.26% 11,508,480
2014-06-12 2014-06-10 0.741 15,592,688 +64,765 0.26% 11,556,480
2014-06-10 2014-06-06 0.741 15,527,923 -97,147 0.26% 11,508,480
2014-06-09 2014-06-05 0.757 15,625,070 +97,147 0.27% 11,821,740
2014-06-03 2014-05-29 0.733 15,527,923 -129,529 0.26% 11,388,600
2014-05-30 2014-05-28 0.741 15,657,452 +129,529 0.27% 11,604,480
2014-05-28 2014-05-26 0.764 15,527,923 -129,529 0.26% 11,868,120
2014-05-27 2014-05-23 0.787 15,657,452 -944,266 0.27% 12,329,760
2014-05-26 2014-05-22 0.726 16,601,718 -1,357,462 0.28% 12,047,980
2014-05-23 2014-05-21 0.718 17,959,180 -1,942,934 0.30% 12,894,450
2014-05-19 2014-05-15 0.764 19,902,114 -32,382 0.34% 15,211,350
2014-05-16 2014-05-14 0.819 19,934,496 +64,764 0.34% 16,319,435
2014-05-15 2014-05-13 0.787 19,869,732 +382,111 0.34% 15,640,785
2014-05-05 2014-04-30 0.803 19,487,621 -63,519 0.34% 15,646,800
2014-05-02 2014-04-29 0.803 19,551,140 -50,816 0.34% 15,697,800
2014-04-29 2014-04-25 0.819 19,601,956 -266,779 0.34% 16,047,200
2014-04-28 2014-04-24 0.866 19,868,735 +317,595 0.34% 17,204,000
2014-04-14 2014-04-10 0.992 19,551,140 +1,994,495 0.34% 19,391,400
2014-04-11 2014-04-09 1.023 17,556,645 +17,124,716 0.30% 17,966,000
2014-04-04 2014-04-02 0.913 431,929 +317,595 0.01% 394,400
2014-03-26 2014-03-24 0.819 114,334 -127,038 0.00% 93,600
2014-03-25 2014-03-21 0.787 241,372 +127,038 0.00% 190,000
2014-03-24 2014-03-20 0.764 114,334 -95,279 0.00% 87,300
2014-03-21 2014-03-19 0.779 209,613 +95,279 0.00% 163,350
2014-03-13 2014-03-11 0.929 114,334 -63,519 0.00% 106,200
2014-03-11 2014-03-07 0.960 177,853 -63,519 0.00% 170,800
2014-03-07 2014-03-05 0.960 241,372 -63,519 0.00% 231,800
2014-03-06 2014-03-04 0.960 304,891 +127,038 0.01% 292,800
2014-03-04 2014-02-28 1.023 177,853 +63,519 0.00% 182,000
2014-02-25 2014-02-21 1.008 114,334 -127,038 0.00% 115,200
2014-02-24 2014-02-20 1.039 241,372 -190,557 0.00% 250,800
2014-02-21 2014-02-19 1.071 431,929 +317,595 0.01% 462,400
2014-02-14 2014-02-12 1.118 114,334 -38,112 0.00% 127,800
2014-02-12 2014-02-10 1.134 152,446 +38,112 0.00% 172,801
2014-02-11 2014-02-07 1.134 114,334 +38,111 0.00% 129,600
2014-02-05 2014-01-30 1.086 76,223 -63,519 0.00% 82,800
2014-02-04 2014-01-28 1.102 139,742 -254,076 0.00% 154,000
2014-01-27 2014-01-23 1.134 393,818 -63,519 0.01% 446,400
2014-01-24 2014-01-22 1.181 457,337 -63,519 0.01% 540,000
2014-01-23 2014-01-21 1.008 520,856 +63,519 0.01% 524,800
2014-01-21 2014-01-17 0.960 457,337 -48,274 0.01% 439,200
2014-01-17 2014-01-15 1.008 505,611 +127,038 0.01% 509,440
2014-01-16 2014-01-14 1.055 378,573 -317,595 0.01% 399,320
2014-01-15 2014-01-13 1.086 696,168 +317,595 0.01% 756,240
2014-01-14 2014-01-10 1.055 378,573 +254,076 0.01% 399,320
2013-12-23 2013-12-19 1.134 124,497 -2,541 0.00% 141,120
2013-12-19 2013-12-17 1.259 127,038 +38,111 0.00% 160,000
2013-12-05 2013-12-03 1.275 88,927 -12,703 0.00% 113,401
2013-11-21 2013-11-19 1.322 101,630 -19,056 0.00% 134,400
2013-11-19 2013-11-15 1.401 120,686 -101,630 0.00% 169,100
2013-11-18 2013-11-14 1.291 222,316 +50,815 0.00% 286,999
2013-11-15 2013-11-13 1.212 171,501 -127,038 0.00% 207,900
2013-11-12 2013-11-08 1.228 298,539 -127,038 0.01% 366,600
2013-11-07 2013-11-05 1.259 425,577 -190,557 0.01% 536,000
2013-11-05 2013-11-01 1.307 616,134 +190,557 0.01% 805,100
2013-11-01 2013-10-30 1.338 425,577 -317,595 0.01% 569,500
2013-10-29 2013-10-25 1.338 743,172 +317,595 0.01% 994,500
2013-10-25 2013-10-23 1.370 425,577 -317,595 0.01% 582,900
2013-10-23 2013-10-21 1.433 743,172 -57,167 0.02% 1,064,700
2013-10-22 2013-10-18 1.433 800,339 +552,615 0.02% 1,146,600
2013-10-09 2013-10-07 1.496 247,724 -63,519 0.01% 370,500
2013-10-08 2013-10-04 1.448 311,243 +76,223 0.01% 450,800
2013-10-07 2013-10-03 1.433 235,020 +6,352 0.00% 336,700
2013-10-04 2013-10-02 1.433 228,668 -63,519 0.00% 327,600
2013-10-03 2013-09-30 1.448 292,187 +31,759 0.01% 423,200
2013-10-02 2013-09-27 1.464 260,428 -63,519 0.01% 381,300
2013-09-30 2013-09-26 1.433 323,947 +25,408 0.01% 464,100
2013-09-27 2013-09-25 1.448 298,539 -88,927 0.01% 432,400
2013-09-25 2013-09-23 1.511 387,466 +38,112 0.01% 585,600
2013-09-23 2013-09-18 1.511 349,354 -533,560 0.01% 527,999
2013-09-19 2013-09-17 1.527 882,914 +565,319 0.02% 1,348,300
2013-09-18 2013-09-16 1.496 317,595 +25,408 0.01% 475,000
2013-09-17 2013-09-13 1.559 292,187 -997,248 0.01% 455,400
2013-09-16 2013-09-12 1.590 1,289,435 -6,352 0.03% 2,050,300
2013-09-13 2013-09-11 1.590 1,295,787 +450,985 0.03% 2,060,400
2013-09-12 2013-09-10 1.590 844,802 +457,336 0.02% 1,343,299
2013-09-11 2013-09-09 1.606 387,466 +25,408 0.01% 622,200
2013-09-10 2013-09-06 1.622 362,058 -717,765 0.01% 587,100
2013-09-09 2013-09-05 1.622 1,079,823 -31,759 0.02% 1,751,001
2013-09-06 2013-09-04 1.669 1,111,582 +146,094 0.02% 1,855,000
2013-09-05 2013-09-03 1.622 965,488 +38,111 0.02% 1,565,599
2013-09-04 2013-09-02 1.574 927,377 -158,797 0.02% 1,460,000
2013-09-03 2013-08-30 1.574 1,086,174 -53,356 0.02% 1,709,999
2013-08-30 2013-08-28 1.574 1,139,530 -114,335 0.02% 1,793,999
2013-08-29 2013-08-27 1.622 1,253,865 +63,519 0.03% 2,033,221
2013-08-26 2013-08-22 1.653 1,190,346 -298,539 0.02% 1,967,701
2013-08-23 2013-08-21 1.622 1,488,885 +31,760 0.03% 2,414,320
2013-08-21 2013-08-19 1.748 1,457,125 +247,724 0.03% 2,546,340
2013-08-16 2013-08-13 1.669 1,209,401 -19,056 0.02% 2,018,240
2013-08-15 2013-08-12 1.637 1,228,457 +25,408 0.02% 2,011,360
2013-08-13 2013-08-09 1.606 1,203,049 +152,445 0.02% 1,931,879
2013-08-12 2013-08-08 1.606 1,050,604 +63,519 0.02% 1,687,080
2013-08-09 2013-08-07 1.574 987,085 +19,056 0.02% 1,554,000
2013-08-08 2013-08-06 1.622 968,029 -20,326 0.02% 1,569,720
2013-08-06 2013-08-02 1.606 988,355 +190,557 0.02% 1,587,120
2013-08-01 2013-07-30 1.574 797,798 -127,038 0.02% 1,255,999
2013-07-30 2013-07-26 1.637 924,836 -82,575 0.02% 1,514,240
2013-07-29 2013-07-25 1.590 1,007,411 +31,760 0.02% 1,601,860
2013-07-24 2013-07-22 1.559 975,651 +12,703 0.02% 1,520,639
2013-07-22 2013-07-18 1.637 962,948 +20,326 0.02% 1,576,641
2013-07-19 2013-07-17 1.685 942,622 +31,760 0.02% 1,587,881
2013-07-18 2013-07-16 1.559 910,862 -63,519 0.02% 1,419,660
2013-07-17 2013-07-15 1.590 974,381 +95,278 0.02% 1,549,340
2013-07-15 2013-07-11 1.480 879,103 -31,759 0.02% 1,300,961
2013-07-11 2013-07-09 1.480 910,862 +31,759 0.02% 1,347,960
2013-07-09 2013-07-05 1.480 879,103 -25,407 0.02% 1,300,961
2013-07-08 2013-07-04 1.464 904,510 +25,407 0.02% 1,324,320
2013-07-05 2013-07-03 1.448 879,103 -19,055 0.02% 1,273,281
2013-07-04 2013-07-02 1.543 898,158 +19,055 0.02% 1,385,720
2013-07-03 2013-06-28 1.559 879,103 -127,038 0.02% 1,370,161
2013-07-02 2013-06-27 1.527 1,006,141 +107,983 0.02% 1,536,481
2013-06-28 2013-06-26 1.480 898,158 -233,750 0.02% 1,329,160
2013-06-27 2013-06-25 1.417 1,131,908 -64,789 0.02% 1,603,800
2013-06-25 2013-06-21 1.606 1,196,697 -63,519 0.02% 1,921,679
2013-06-24 2013-06-20 1.637 1,260,216 -127,038 0.03% 2,063,359
2013-06-21 2013-06-19 1.732 1,387,254 +190,557 0.03% 2,402,399
2013-06-20 2013-06-18 1.763 1,196,697 +317,594 0.02% 2,110,079
2013-06-19 2013-06-17 1.716 879,103 -25,407 0.02% 1,508,561
2013-06-18 2013-06-14 1.669 904,510 +25,407 0.02% 1,509,440
2013-06-14 2013-06-11 1.669 879,103 +63,519 0.02% 1,467,041
2013-06-13 2013-06-10 1.763 815,584 -12,703 0.02% 1,438,081
2013-06-11 2013-06-07 1.732 828,287 +235,020 0.02% 1,434,399
2013-06-10 2013-06-06 1.889 593,267 +31,759 0.01% 1,120,800
2013-06-05 2013-06-03 1.732 561,508 +127,038 0.01% 972,400
2013-06-04 2013-05-31 1.779 434,470 +127,038 0.01% 772,920
2013-06-03 2013-05-30 1.606 307,432 -1,067,119 0.01% 493,680
2013-05-31 2013-05-29 1.527 1,374,551 +25,408 0.03% 2,099,081
2013-05-30 2013-05-28 1.527 1,349,143 -31,760 0.03% 2,060,280
2013-05-29 2013-05-27 1.433 1,380,903 +31,760 0.03% 1,978,341
2013-05-28 2013-05-24 1.370 1,349,143 +25,408 0.03% 1,847,880
2013-05-27 2013-05-23 1.338 1,323,735 +25,407 0.03% 1,771,399
2013-05-24 2013-05-22 1.448 1,298,328 -50,815 0.03% 1,880,480
2013-05-23 2013-05-21 1.338 1,349,143 +19,056 0.03% 1,805,400
2013-05-21 2013-05-16 1.228 1,330,087 -120,686 0.03% 1,633,320
2013-05-20 2013-05-15 1.259 1,450,773 +88,926 0.03% 1,827,200
2013-05-16 2013-05-14 1.259 1,361,847 +76,223 0.03% 1,715,200
2013-05-10 2013-05-08 1.259 1,285,624 -31,760 0.03% 1,619,200
2013-05-09 2013-05-07 1.259 1,317,384 -19,055 0.03% 1,659,201
2013-05-03 2013-04-30 1.291 1,336,439 -127,038 0.03% 1,725,280
2013-05-02 2013-04-29 1.307 1,463,477 +146,093 0.03% 1,912,320
2013-04-30 2013-04-26 1.259 1,317,384 -158,797 0.03% 1,659,201
2013-04-29 2013-04-25 1.307 1,476,181 -31,759 0.03% 1,928,920
2013-04-26 2013-04-24 1.322 1,507,940 +63,519 0.03% 1,994,159
2013-04-25 2013-04-23 1.322 1,444,421 +31,759 0.03% 1,910,159
2013-04-24 2013-04-22 1.370 1,412,662 -63,519 0.03% 1,934,880
2013-04-23 2013-04-19 1.307 1,476,181 +63,519 0.03% 1,928,920
2013-04-22 2013-04-18 1.228 1,412,662 +63,519 0.03% 1,734,720
2013-04-19 2013-04-17 1.165 1,349,143 +127,038 0.03% 1,571,760
2013-04-18 2013-04-16 1.181 1,222,105 +50,815 0.02% 1,443,000
2013-04-17 2013-04-15 1.165 1,171,290 +317,595 0.02% 1,364,560
2013-04-15 2013-04-11 1.181 853,695 +400,170 0.02% 1,008,000
2013-04-12 2013-04-10 1.134 453,525 -19,056 0.01% 514,079
2013-04-11 2013-04-09 1.134 472,581 -210,883 0.01% 535,680
2013-04-10 2013-04-08 1.086 683,464 -487,826 0.01% 742,440
2013-04-09 2013-04-05 1.102 1,171,290 +317,595 0.02% 1,290,800
2013-04-08 2013-04-03 1.134 853,695 +635,190 0.02% 967,680
2013-04-03 2013-03-28 1.212 218,505 -1,175,101 0.00% 264,880
2013-03-28 2013-03-26 1.196 1,393,606 +31,759 0.03% 1,667,440
2013-03-26 2013-03-22 1.196 1,361,847 -158,797 0.03% 1,629,440
2013-03-25 2013-03-21 1.165 1,520,644 +63,519 0.03% 1,771,560
2013-03-22 2013-03-20 1.212 1,457,125 -97,819 0.03% 1,766,380
2013-03-19 2013-03-15 1.102 1,554,944 -190,557 0.03% 1,713,599
2013-03-18 2013-03-14 1.181 1,745,501 +256,616 0.04% 2,061,000
2013-03-15 2013-03-13 1.055 1,488,885 -31,759 0.03% 1,570,480
2013-03-14 2013-03-12 1.102 1,520,644 +285,835 0.03% 1,675,800
2013-03-13 2013-03-11 1.212 1,234,809 +31,760 0.03% 1,496,880
2013-03-11 2013-03-07 1.259 1,203,049 +444,632 0.02% 1,515,200
2013-03-07 2013-03-05 1.275 758,417 +127,038 0.02% 967,141
2013-03-06 2013-03-04 1.291 631,379 +190,557 0.01% 815,081
2013-03-05 2013-03-01 1.354 440,822 -127,038 0.01% 596,840
2013-03-04 2013-02-28 1.370 567,860 +63,519 0.01% 777,781
2013-02-28 2013-02-26 1.291 504,341 -19,055 0.01% 651,080
2013-02-27 2013-02-25 1.322 523,396 -44,464 0.01% 692,160
2013-02-26 2013-02-22 1.354 567,860 +317,595 0.01% 768,840
2013-02-25 2013-02-21 1.370 250,265 -1,048,063 0.01% 342,780
2013-02-22 2013-02-20 1.370 1,298,328 -190,557 0.03% 1,778,280
2013-02-21 2013-02-19 1.322 1,488,885 +317,595 0.03% 1,968,960
2013-02-14 2013-02-07 1.354 1,171,290 +768,580 0.02% 1,585,840
2013-02-08 2013-02-06 1.448 402,710 -762,228 0.01% 583,280
2013-02-05 2013-02-01 1.496 1,164,938 -31,759 0.02% 1,742,300
2013-02-04 2013-01-31 1.464 1,196,697 +127,037 0.02% 1,752,119
2013-02-01 2013-01-30 1.590 1,069,660 +31,760 0.02% 1,700,841
2013-01-30 2013-01-28 1.448 1,037,900 -19,056 0.02% 1,503,280
2013-01-29 2013-01-25 1.527 1,056,956 -57,167 0.02% 1,614,080
2013-01-28 2013-01-24 1.590 1,114,123 -52,085 0.03% 1,771,540
2013-01-25 2013-01-23 1.307 1,166,208 +63,519 0.03% 1,523,880
2013-01-18 2013-01-16 1.039 1,102,689 +63,519 0.03% 1,145,760
2013-01-17 2013-01-15 1.008 1,039,170 +35,570 0.02% 1,047,040
2013-01-16 2013-01-14 1.055 1,003,600 +241,372 0.02% 1,058,600
2013-01-10 2013-01-08 0.897 762,228 -63,519 0.02% 684,000
2012-12-20 2012-12-18 0.669 825,747 -95,278 0.02% 552,500
2012-12-19 2012-12-17 0.685 921,025 +127,038 0.02% 630,750
2012-12-17 2012-12-13 0.677 793,987 +63,519 0.02% 537,500
2012-12-13 2012-12-11 0.685 730,468 +95,278 0.02% 500,250
2012-12-10 2012-12-06 0.693 635,190 -127,038 0.01% 440,000
2012-11-22 2012-11-20 0.693 762,228 -317,595 0.02% 528,000
2012-11-21 2012-11-19 0.677 1,079,823 -317,594 0.02% 731,000
2012-11-20 2012-11-16 0.685 1,397,417 +127,038 0.03% 957,000
2012-11-19 2012-11-15 0.748 1,270,379 +635,189 0.03% 950,000
2012-10-03 2012-09-27 0.693 635,190 +381,114 0.01% 440,000
2012-09-28 2012-09-26 0.701 254,076 +95,279 0.01% 178,000
2012-09-17 2012-09-13 0.567 158,797 +158,797 0.00% 90,000
2007-06-26 2007-06-22 0.598 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top