History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.187 0 +0
2025-10-10 2025-10-08 0.194 0 +0
2025-10-09 2025-10-06 0.196 0 +0
2025-10-08 2025-10-03 0.196 0 +0
2025-10-06 2025-10-02 0.196 0 +0
2025-10-03 2025-09-30 0.195 0 +0
2025-10-02 2025-09-29 0.191 0 +0
2025-09-30 2025-09-26 0.189 0 +0
2025-09-29 2025-09-25 0.194 0 +0
2025-09-26 2025-09-24 0.195 0 +0
2025-09-25 2025-09-23 0.194 0 +0
2025-09-24 2025-09-22 0.201 0 +0
2025-09-23 2025-09-19 0.209 0 +0
2025-09-22 2025-09-18 0.204 0 +0
2025-09-19 2025-09-17 0.216 0 +0
2025-09-18 2025-09-16 0.208 0 +0
2025-09-17 2025-09-15 0.209 0 +0
2025-09-16 2025-09-12 0.211 0 +0
2025-09-15 2025-09-11 0.213 0 +0
2025-09-12 2025-09-10 0.225 0 +0
2025-09-11 2025-09-09 0.231 0 +0
2025-09-10 2025-09-08 0.218 0 +0
2025-09-09 2025-09-05 0.234 0 +0
2025-09-08 2025-09-04 0.245 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.250 0 +0
2025-09-03 2025-09-01 0.255 0 +0
2025-09-02 2025-08-29 0.255 0 +0
2025-09-01 2025-08-28 0.250 0 +0
2025-08-29 2025-08-27 0.247 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.285 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.275 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.310 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.325 0 +0
2025-07-17 2025-07-15 0.325 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.360 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.325 0 +0
2025-07-09 2025-07-07 0.325 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.290 0 +0
2025-06-27 2025-06-25 0.295 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.270 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.275 0 +0
2025-06-11 2025-06-09 0.270 0 +0
2025-06-10 2025-06-06 0.270 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.270 0 +0
2025-06-05 2025-06-03 0.265 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.270 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.265 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.265 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.270 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.265 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.275 0 +0
2025-05-12 2025-05-08 0.275 0 +0
2025-05-09 2025-05-07 0.250 0 +0
2025-05-08 2025-05-06 0.239 0 +0
2025-05-07 2025-05-02 0.239 0 +0
2025-05-06 2025-04-30 0.244 0 +0
2025-05-02 2025-04-29 0.242 0 +0
2025-04-30 2025-04-28 0.248 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.245 0 +0
2025-04-24 2025-04-22 0.247 0 +0
2025-04-23 2025-04-17 0.241 0 +0
2025-04-22 2025-04-16 0.238 0 +0
2025-04-17 2025-04-15 0.240 0 +0
2025-04-16 2025-04-14 0.246 0 +0
2025-04-15 2025-04-11 0.243 0 +0
2025-04-14 2025-04-10 0.239 0 +0
2025-04-11 2025-04-09 0.227 0 +0
2025-04-10 2025-04-08 0.220 0 +0
2025-04-09 2025-04-07 0.217 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.250 0 +0
2025-04-02 2025-03-31 0.249 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.247 0 +0
2025-03-27 2025-03-25 0.244 0 +0
2025-03-26 2025-03-24 0.248 0 +0
2025-03-25 2025-03-21 0.250 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.260 0 +0
2025-03-20 2025-03-18 0.265 0 +0
2025-03-19 2025-03-17 0.265 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.260 0 +0
2025-03-12 2025-03-10 0.260 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.255 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.245 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.248 0 +0
2025-02-24 2025-02-20 0.248 0 +0
2025-02-21 2025-02-19 0.255 0 +0
2025-02-20 2025-02-18 0.250 0 +0
2025-02-19 2025-02-17 0.260 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.275 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.275 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.270 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.285 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.275 0 +0
2025-01-17 2025-01-15 0.275 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.275 0 +0
2025-01-10 2025-01-08 0.265 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.265 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.275 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.285 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.295 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.295 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.315 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.305 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.295 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.295 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.285 0 +0
2024-11-29 2024-11-27 0.285 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.290 0 +0
2024-11-21 2024-11-19 0.285 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.310 0 +0
2024-11-12 2024-11-08 0.325 0 +0
2024-11-11 2024-11-07 0.335 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.305 0 +0
2024-11-06 2024-11-04 0.290 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.285 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.280 0 +0
2024-10-28 2024-10-24 0.275 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.270 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.310 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.345 0 +0
2024-10-08 2024-10-04 0.325 0 +0
2024-10-07 2024-10-03 0.350 0 +0
2024-10-04 2024-10-02 0.410 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.237 0 +0
2024-09-27 2024-09-25 0.206 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.191 0 +0
2024-09-24 2024-09-20 0.197 0 +0
2024-09-23 2024-09-19 0.195 0 +0
2024-09-20 2024-09-17 0.168 0 +0
2024-09-19 2024-09-16 0.167 0 +0
2024-09-17 2024-09-13 0.181 0 +0
2024-09-16 2024-09-12 0.171 0 +0
2024-09-13 2024-09-11 0.163 0 +0
2024-09-12 2024-09-10 0.155 0 +0
2024-09-11 2024-09-09 0.160 0 +0
2024-09-10 2024-09-05 0.169 0 +0
2024-09-09 2024-09-04 0.167 0 +0
2024-09-05 2024-09-03 0.167 0 +0
2024-09-04 2024-09-02 0.172 0 +0
2024-09-03 2024-08-30 0.178 0 +0
2024-09-02 2024-08-29 0.169 0 +0
2024-08-30 2024-08-28 0.172 0 +0
2024-08-29 2024-08-27 0.183 0 +0
2024-08-28 2024-08-26 0.187 0 +0
2024-08-27 2024-08-23 0.182 0 +0
2024-08-26 2024-08-22 0.184 0 +0
2024-08-23 2024-08-21 0.186 0 +0
2024-08-22 2024-08-20 0.193 0 +0
2024-08-21 2024-08-19 0.197 0 +0
2024-08-20 2024-08-16 0.199 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.201 0 +0
2024-08-15 2024-08-13 0.206 0 +0
2024-08-14 2024-08-12 0.211 0 +0
2024-08-13 2024-08-09 0.217 0 +0
2024-08-12 2024-08-08 0.216 0 +0
2024-08-09 2024-08-07 0.220 0 +0
2024-08-08 2024-08-06 0.212 0 +0
2024-08-07 2024-08-05 0.213 0 +0
2024-08-06 2024-08-02 0.216 0 +0
2024-08-05 2024-08-01 0.214 0 +0
2024-08-02 2024-07-31 0.212 0 +0
2024-08-01 2024-07-30 0.205 0 +0
2024-07-31 2024-07-29 0.208 0 +0
2024-07-30 2024-07-26 0.210 0 +0
2024-07-29 2024-07-25 0.210 0 +0
2024-07-26 2024-07-24 0.209 0 +0
2024-07-25 2024-07-23 0.217 0 +0
2024-07-24 2024-07-22 0.223 0 +0
2024-07-23 2024-07-19 0.232 0 +0
2024-07-22 2024-07-18 0.242 0 +0
2024-07-19 2024-07-17 0.243 0 +0
2024-07-18 2024-07-16 0.240 0 +0
2024-07-17 2024-07-15 0.239 0 +0
2024-07-16 2024-07-12 0.246 0 +0
2024-07-15 2024-07-11 0.241 0 +0
2024-07-12 2024-07-10 0.234 0 +0
2024-07-11 2024-07-09 0.234 0 +0
2024-07-10 2024-07-08 0.233 0 +0
2024-07-09 2024-07-05 0.244 0 +0
2024-07-08 2024-07-04 0.243 0 +0
2024-07-05 2024-07-03 0.247 0 +0
2024-07-04 2024-07-02 0.243 0 +0
2024-07-03 2024-06-28 0.247 0 +0
2024-07-02 2024-06-27 0.256 0 +0
2024-06-28 2024-06-26 0.256 0 +0
2024-06-27 2024-06-25 0.256 0 +0
2024-06-26 2024-06-24 0.261 0 +0
2024-06-25 2024-06-21 0.261 0 +0
2024-06-24 2024-06-20 0.266 0 +0
2024-06-21 2024-06-19 0.276 0 +0
2024-06-20 2024-06-18 0.276 0 +0
2024-06-19 2024-06-17 0.276 0 +0
2024-06-18 2024-06-14 0.286 0 +0
2024-06-17 2024-06-13 0.276 0 +0
2024-06-14 2024-06-12 0.276 0 +0
2024-06-13 2024-06-11 0.286 0 +0
2024-06-12 2024-06-07 0.296 0 +0
2024-06-11 2024-06-06 0.291 0 +0
2024-06-07 2024-06-05 0.291 0 +0
2024-06-06 2024-06-04 0.301 0 +0
2024-06-05 2024-06-03 0.291 0 +0
2024-06-04 2024-05-31 0.291 0 +0
2024-06-03 2024-05-30 0.296 0 +0
2024-05-31 2024-05-29 0.306 0 +0
2024-05-30 2024-05-28 0.311 0 +0
2024-05-29 2024-05-27 0.311 0 +0
2024-05-28 2024-05-24 0.306 0 +0
2024-05-27 2024-05-23 0.311 0 +0
2024-05-24 2024-05-22 0.311 0 +0
2024-05-23 2024-05-21 0.306 0 +0
2024-05-22 2024-05-20 0.316 0 +0
2024-05-21 2024-05-17 0.332 0 +0
2024-05-20 2024-05-16 0.306 0 +0
2024-05-17 2024-05-14 0.291 0 +0
2024-05-16 2024-05-13 0.296 0 +0
2024-05-14 2024-05-10 0.291 0 +0
2024-05-13 2024-05-09 0.286 0 +0
2024-05-10 2024-05-08 0.276 0 +0
2024-05-09 2024-05-07 0.281 0 +0
2024-05-08 2024-05-06 0.281 0 +0
2024-05-07 2024-05-03 0.291 0 +0
2024-05-06 2024-05-02 0.296 0 +0
2024-05-03 2024-04-30 0.281 0 +0
2024-05-02 2024-04-29 0.286 0 +0
2024-04-30 2024-04-26 0.266 0 +0
2024-04-29 2024-04-25 0.256 0 +0
2024-04-26 2024-04-24 0.251 0 +0
2024-04-25 2024-04-23 0.245 0 +0
2024-04-24 2024-04-22 0.246 0 +0
2024-04-23 2024-04-19 0.247 0 +0
2024-04-22 2024-04-18 0.246 0 +0
2024-04-19 2024-04-17 0.248 0 +0
2024-04-18 2024-04-16 0.247 0 +0
2024-04-17 2024-04-15 0.246 0 +0
2024-04-16 2024-04-12 0.246 0 +0
2024-04-15 2024-04-11 0.261 0 +0
2024-04-12 2024-04-10 0.261 0 +0
2024-04-11 2024-04-09 0.256 0 +0
2024-04-10 2024-04-08 0.251 0 +0
2024-04-09 2024-04-05 0.251 0 +0
2024-04-08 2024-04-03 0.251 0 +0
2024-04-05 2024-04-02 0.251 0 +0
2024-04-03 2024-03-28 0.248 0 +0
2024-04-02 2024-03-27 0.261 0 +0
2024-03-28 2024-03-26 0.276 0 +0
2024-03-27 2024-03-25 0.276 0 +0
2024-03-26 2024-03-22 0.276 0 +0
2024-03-25 2024-03-21 0.281 0 +0
2024-03-22 2024-03-20 0.276 0 +0
2024-03-21 2024-03-19 0.276 0 +0
2024-03-20 2024-03-18 0.271 0 +0
2024-03-19 2024-03-15 0.276 0 +0
2024-03-18 2024-03-14 0.286 0 +0
2024-03-15 2024-03-13 0.286 0 +0
2024-03-14 2024-03-12 0.286 0 +0
2024-03-13 2024-03-11 0.276 0 +0
2024-03-12 2024-03-08 0.271 0 +0
2024-03-11 2024-03-07 0.266 0 +0
2024-03-08 2024-03-06 0.271 0 +0
2024-03-07 2024-03-05 0.271 0 +0
2024-03-06 2024-03-04 0.271 0 +0
2024-03-05 2024-03-01 0.271 0 +0
2024-03-04 2024-02-29 0.266 0 +0
2024-03-01 2024-02-28 0.271 0 +0
2024-02-29 2024-02-27 0.276 0 +0
2024-02-28 2024-02-26 0.281 0 +0
2024-02-27 2024-02-23 0.291 0 +0
2024-02-26 2024-02-22 0.291 0 +0
2024-02-23 2024-02-21 0.291 0 +0
2024-02-22 2024-02-20 0.281 0 +0
2024-02-21 2024-02-19 0.281 0 +0
2024-02-20 2024-02-16 0.276 0 +0
2024-02-19 2024-02-15 0.266 0 +0
2024-02-16 2024-02-14 0.276 0 +0
2024-02-15 2024-02-09 0.276 0 +0
2024-02-14 2024-02-07 0.291 0 +0
2024-02-08 2024-02-06 0.291 0 +0
2024-02-07 2024-02-05 0.276 0 +0
2024-02-06 2024-02-02 0.281 0 +0
2024-02-05 2024-02-01 0.271 0 +0
2024-02-02 2024-01-31 0.276 0 +0
2024-02-01 2024-01-30 0.271 0 +0
2024-01-31 2024-01-29 0.276 0 +0
2024-01-30 2024-01-26 0.271 0 +0
2024-01-29 2024-01-25 0.276 0 +0
2024-01-26 2024-01-24 0.271 0 +0
2024-01-25 2024-01-23 0.261 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.271 0 +0
2024-01-22 2024-01-18 0.256 0 +0
2024-01-19 2024-01-17 0.246 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.249 0 +0
2024-01-16 2024-01-12 0.247 0 +0
2024-01-15 2024-01-11 0.243 0 +0
2024-01-12 2024-01-10 0.236 0 +0
2024-01-11 2024-01-09 0.237 0 +0
2024-01-10 2024-01-08 0.237 0 +0
2024-01-09 2024-01-05 0.244 0 +0
2024-01-08 2024-01-04 0.244 0 +0
2024-01-05 2024-01-03 0.251 0 +0
2024-01-04 2024-01-02 0.251 0 +0
2024-01-03 2023-12-29 0.281 0 +0
2024-01-02 2023-12-28 0.261 0 +0
2023-12-29 2023-12-27 0.245 0 +0
2023-12-28 2023-12-22 0.246 0 +0
2023-12-27 2023-12-21 0.239 0 +0
2023-12-22 2023-12-20 0.228 0 +0
2023-12-21 2023-12-19 0.228 0 +0
2023-12-20 2023-12-18 0.233 0 +0
2023-12-19 2023-12-15 0.239 0 +0
2023-12-18 2023-12-14 0.229 0 +0
2023-12-15 2023-12-13 0.226 0 +0
2023-12-14 2023-12-12 0.237 0 +0
2023-12-13 2023-12-11 0.232 0 +0
2023-12-12 2023-12-08 0.236 0 +0
2023-12-11 2023-12-07 0.245 0 +0
2023-12-08 2023-12-06 0.241 0 +0
2023-12-07 2023-12-05 0.240 0 +0
2023-12-06 2023-12-04 0.243 0 +0
2023-12-05 2023-12-01 0.251 0 +0
2023-12-04 2023-11-30 0.256 0 +0
2023-12-01 2023-11-29 0.266 0 +0
2023-11-30 2023-11-28 0.271 0 +0
2023-11-29 2023-11-27 0.276 0 +0
2023-11-28 2023-11-24 0.281 0 +0
2023-11-27 2023-11-23 0.291 0 +0
2023-11-24 2023-11-22 0.256 0 +0
2023-11-23 2023-11-21 0.251 0 +0
2023-11-22 2023-11-20 0.241 0 +0
2023-11-21 2023-11-17 0.240 0 +0
2023-11-20 2023-11-16 0.248 0 +0
2023-11-17 2023-11-15 0.250 0 +0
2023-11-16 2023-11-14 0.243 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.245 0 +0
2023-11-13 2023-11-09 0.246 0 +0
2023-11-10 2023-11-08 0.261 0 +0
2023-11-09 2023-11-07 0.244 0 +0
2023-11-08 2023-11-06 0.256 0 +0
2023-11-07 2023-11-03 0.244 0 +0
2023-11-06 2023-11-02 0.235 0 +0
2023-11-03 2023-11-01 0.233 0 +0
2023-11-02 2023-10-31 0.233 0 +0
2023-11-01 2023-10-30 0.239 0 +0
2023-10-31 2023-10-27 0.240 0 -5,972
2023-10-25 2023-10-20 0.244 5,972 -9,952 0.00% 1,458
2023-07-14 2023-07-12 0.455 15,924 +284 0.00% 7,249
2022-06-08 2022-06-06 0.837 15,640 +1,486 0.00% 13,083
2021-06-03 2021-06-01 1.429 14,154 +1,170 0.00% 20,232
2020-06-08 2020-06-04 1.516 12,984 -6,492 0.00% 19,680
2020-06-04 2020-06-02 1.654 19,476 +1,198 0.00% 32,222
2020-03-03 2020-02-28 1.812 18,278 -1,523 0.00% 33,119
2020-02-28 2020-02-26 1.865 19,801 +7,615 0.00% 36,919
2019-06-03 2019-05-30 1.263 12,186 +407 0.00% 15,394
2018-05-29 2018-05-25 1.293 11,779 +395 0.00% 15,231
2018-02-01 2018-01-30 1.687 11,384 -71,148 0.00% 19,200
2018-01-30 2018-01-26 1.701 82,532 +71,148 0.00% 140,360
2017-06-06 2017-06-02 0.806 11,384 +469 0.00% 9,179
2016-03-08 2016-03-04 0.726 10,915 +553 0.00% 7,921
2015-06-22 2015-06-18 0.880 10,362 -11,658 0.00% 9,120
2015-06-19 2015-06-17 0.880 22,020 +11,658 0.00% 19,380
2014-11-27 2014-11-25 0.733 10,362 -64,765 0.00% 7,600
2014-11-26 2014-11-24 0.757 75,127 +64,765 0.00% 56,840
2014-07-30 2014-07-28 0.865 10,362 -32,383 0.00% 8,960
2014-07-29 2014-07-25 0.880 42,745 +32,383 0.00% 37,620
2014-05-15 2014-05-13 0.787 10,362 +199 0.00% 8,157
2013-06-18 2013-06-14 1.669 10,163 -12,704 0.00% 16,960
2013-06-14 2013-06-11 1.669 22,867 -12,704 0.00% 38,160
2013-06-11 2013-06-07 1.732 35,571 -63,519 0.00% 61,601
2013-06-07 2013-06-05 1.889 99,090 -63,519 0.00% 187,201
2013-05-31 2013-05-29 1.527 162,609 -31,759 0.00% 248,321
2013-05-30 2013-05-28 1.527 194,368 +31,759 0.00% 296,820
2013-05-24 2013-05-22 1.448 162,609 +63,519 0.00% 235,521
2013-05-23 2013-05-21 1.338 99,090 +63,519 0.00% 132,601
2013-03-15 2013-03-13 1.055 35,571 +6,352 0.00% 37,520
2013-01-31 2013-01-29 1.433 29,219 +25,408 0.00% 41,860
2013-01-23 2013-01-21 1.401 3,811 -21,597 0.00% 5,340
2013-01-22 2013-01-18 1.244 25,408 +21,597 0.00% 31,601
2013-01-21 2013-01-17 1.149 3,811 -31,760 0.00% 4,380
2013-01-15 2013-01-11 1.023 35,571 +31,760 0.00% 36,400
2013-01-14 2013-01-10 0.976 3,811 -31,760 0.00% 3,720
2012-11-06 2012-11-02 0.685 35,571 -1,270 0.00% 24,360
2012-10-03 2012-09-27 0.693 36,841 +31,759 0.00% 25,520
2012-09-14 2012-09-12 0.606 5,082 -152,445 0.00% 3,080
2012-09-12 2012-09-10 0.401 157,527 +12,704 0.00% 63,240
2012-09-10 2012-09-06 0.401 144,823 +12,704 0.00% 58,140
2012-05-17 2012-05-15 0.433 132,119 -31,760 0.00% 57,200
2010-11-23 2010-11-19 0.321 163,879 -82,575 0.00% 52,632
2008-07-07 2008-07-03 0.345 246,454 -96,743 0.01% 84,972
2008-02-19 2008-02-15 0.345 343,197 -181,664 0.01% 118,327
2008-02-05 2008-02-01 0.326 524,861 -135,931 0.01% 171,045
2007-12-20 2007-12-18 0.433 660,792 -19,055 0.02% 286,084
2007-11-26 2007-11-22 0.464 679,847 +317,594 0.02% 315,740
2007-11-12 2007-11-08 0.543 362,253 +127,038 0.01% 196,756
2007-11-06 2007-11-02 0.575 235,215 -63,519 0.01% 135,162
2007-10-24 2007-10-22 0.598 298,734 +19,056 0.01% 178,717
2007-09-20 2007-09-18 0.457 279,678 +19,056 0.01% 127,689
2007-08-29 2007-08-27 0.520 260,622 +19,056 0.01% 135,401
2007-07-23 2007-07-19 0.543 241,566 -63,519 0.01% 131,205
2007-07-20 2007-07-18 0.567 305,085 +63,519 0.01% 172,910
2007-07-03 2007-06-28 0.535 241,566 -19,056 0.01% 129,304
2007-06-26 2007-06-22 0.598 260,622 0.01% 155,916

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top