History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENG YUAN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 44,000 +0 0.00% 8,096
2025-10-13 2025-10-09 0.187 44,000 +0 0.00% 8,228
2025-10-10 2025-10-08 0.194 44,000 +0 0.00% 8,536
2025-10-09 2025-10-06 0.196 44,000 +0 0.00% 8,624
2025-10-08 2025-10-03 0.196 44,000 +0 0.00% 8,624
2025-10-06 2025-10-02 0.196 44,000 +0 0.00% 8,624
2025-10-03 2025-09-30 0.195 44,000 +0 0.00% 8,580
2025-10-02 2025-09-29 0.191 44,000 +0 0.00% 8,404
2025-09-30 2025-09-26 0.189 44,000 +0 0.00% 8,316
2025-09-29 2025-09-25 0.194 44,000 +0 0.00% 8,536
2025-09-26 2025-09-24 0.195 44,000 +0 0.00% 8,580
2025-09-25 2025-09-23 0.194 44,000 +0 0.00% 8,536
2025-09-24 2025-09-22 0.201 44,000 +0 0.00% 8,844
2025-09-23 2025-09-19 0.209 44,000 +0 0.00% 9,196
2025-09-22 2025-09-18 0.204 44,000 +0 0.00% 8,976
2025-09-19 2025-09-17 0.216 44,000 +0 0.00% 9,504
2025-09-18 2025-09-16 0.208 44,000 +0 0.00% 9,152
2025-09-17 2025-09-15 0.209 44,000 +0 0.00% 9,196
2025-09-16 2025-09-12 0.211 44,000 +0 0.00% 9,284
2025-09-15 2025-09-11 0.213 44,000 +0 0.00% 9,372
2025-09-12 2025-09-10 0.225 44,000 +0 0.00% 9,900
2025-09-11 2025-09-09 0.231 44,000 +0 0.00% 10,164
2025-09-10 2025-09-08 0.218 44,000 +0 0.00% 9,592
2025-09-09 2025-09-05 0.234 44,000 +0 0.00% 10,296
2025-09-08 2025-09-04 0.245 44,000 +0 0.00% 10,780
2025-09-05 2025-09-03 0.255 44,000 +0 0.00% 11,220
2025-09-04 2025-09-02 0.250 44,000 +0 0.00% 11,000
2025-09-03 2025-09-01 0.255 44,000 +0 0.00% 11,220
2025-09-02 2025-08-29 0.255 44,000 +0 0.00% 11,220
2025-09-01 2025-08-28 0.250 44,000 +0 0.00% 11,000
2025-08-29 2025-08-27 0.247 44,000 +0 0.00% 10,868
2025-08-28 2025-08-26 0.255 44,000 +0 0.00% 11,220
2025-08-27 2025-08-25 0.270 44,000 +0 0.00% 11,880
2025-08-26 2025-08-22 0.265 44,000 +0 0.00% 11,660
2025-08-25 2025-08-21 0.275 44,000 +0 0.00% 12,100
2025-08-22 2025-08-20 0.270 44,000 +0 0.00% 11,880
2025-08-21 2025-08-19 0.280 44,000 +0 0.00% 12,320
2025-08-20 2025-08-18 0.285 44,000 +0 0.00% 12,540
2025-08-19 2025-08-15 0.290 44,000 +0 0.00% 12,760
2025-08-18 2025-08-14 0.285 44,000 +0 0.00% 12,540
2025-08-15 2025-08-13 0.280 44,000 +0 0.00% 12,320
2025-08-14 2025-08-12 0.285 44,000 +0 0.00% 12,540
2025-08-13 2025-08-11 0.285 44,000 +0 0.00% 12,540
2025-08-12 2025-08-08 0.285 44,000 +0 0.00% 12,540
2025-08-11 2025-08-07 0.285 44,000 +0 0.00% 12,540
2025-08-08 2025-08-06 0.285 44,000 +0 0.00% 12,540
2025-08-07 2025-08-05 0.285 44,000 +0 0.00% 12,540
2025-08-06 2025-08-04 0.280 44,000 +0 0.00% 12,320
2025-08-05 2025-08-01 0.275 44,000 +0 0.00% 12,100
2025-08-04 2025-07-31 0.285 44,000 +0 0.00% 12,540
2025-08-01 2025-07-30 0.300 44,000 +0 0.00% 13,200
2025-07-31 2025-07-29 0.310 44,000 +0 0.00% 13,640
2025-07-30 2025-07-28 0.310 44,000 +0 0.00% 13,640
2025-07-29 2025-07-25 0.310 44,000 +0 0.00% 13,640
2025-07-28 2025-07-24 0.310 44,000 +0 0.00% 13,640
2025-07-25 2025-07-23 0.300 44,000 +0 0.00% 13,200
2025-07-24 2025-07-22 0.300 44,000 +0 0.00% 13,200
2025-07-23 2025-07-21 0.295 44,000 +0 0.00% 12,980
2025-07-22 2025-07-18 0.320 44,000 +0 0.00% 14,080
2025-07-21 2025-07-17 0.320 44,000 +0 0.00% 14,080
2025-07-18 2025-07-16 0.325 44,000 +0 0.00% 14,300
2025-07-17 2025-07-15 0.325 44,000 +0 0.00% 14,300
2025-07-16 2025-07-14 0.345 44,000 +0 0.00% 15,180
2025-07-15 2025-07-11 0.360 44,000 +0 0.00% 15,840
2025-07-14 2025-07-10 0.335 44,000 +0 0.00% 14,740
2025-07-11 2025-07-09 0.305 44,000 +0 0.00% 13,420
2025-07-10 2025-07-08 0.325 44,000 +0 0.00% 14,300
2025-07-09 2025-07-07 0.325 44,000 +0 0.00% 14,300
2025-07-08 2025-07-04 0.320 44,000 +0 0.00% 14,080
2025-07-07 2025-07-03 0.330 44,000 +0 0.00% 14,520
2025-07-04 2025-07-02 0.325 44,000 +0 0.00% 14,300
2025-07-03 2025-06-30 0.315 44,000 +0 0.00% 13,860
2025-07-02 2025-06-27 0.320 44,000 +0 0.00% 14,080
2025-06-30 2025-06-26 0.290 44,000 +0 0.00% 12,760
2025-06-27 2025-06-25 0.295 44,000 +0 0.00% 12,980
2025-06-26 2025-06-24 0.280 44,000 +0 0.00% 12,320
2025-06-25 2025-06-23 0.280 44,000 +0 0.00% 12,320
2025-06-24 2025-06-20 0.285 44,000 +0 0.00% 12,540
2025-06-23 2025-06-19 0.275 44,000 +0 0.00% 12,100
2025-06-20 2025-06-18 0.260 44,000 +0 0.00% 11,440
2025-06-19 2025-06-17 0.265 44,000 +0 0.00% 11,660
2025-06-18 2025-06-16 0.280 44,000 +0 0.00% 12,320
2025-06-17 2025-06-13 0.270 44,000 +0 0.00% 11,880
2025-06-16 2025-06-12 0.280 44,000 +0 0.00% 12,320
2025-06-13 2025-06-11 0.280 44,000 +0 0.00% 12,320
2025-06-12 2025-06-10 0.275 44,000 +0 0.00% 12,100
2025-06-11 2025-06-09 0.270 44,000 +0 0.00% 11,880
2025-06-10 2025-06-06 0.270 44,000 +0 0.00% 11,880
2025-06-09 2025-06-05 0.270 44,000 +0 0.00% 11,880
2025-06-06 2025-06-04 0.270 44,000 +0 0.00% 11,880
2025-06-05 2025-06-03 0.265 44,000 +0 0.00% 11,660
2025-06-04 2025-06-02 0.260 44,000 +0 0.00% 11,440
2025-06-03 2025-05-30 0.270 44,000 +0 0.00% 11,880
2025-06-02 2025-05-29 0.270 44,000 +0 0.00% 11,880
2025-05-30 2025-05-28 0.265 44,000 +0 0.00% 11,660
2025-05-29 2025-05-27 0.265 44,000 +0 0.00% 11,660
2025-05-28 2025-05-26 0.265 44,000 +0 0.00% 11,660
2025-05-27 2025-05-23 0.265 44,000 +0 0.00% 11,660
2025-05-26 2025-05-22 0.265 44,000 +0 0.00% 11,660
2025-05-23 2025-05-21 0.270 44,000 +0 0.00% 11,880
2025-05-22 2025-05-20 0.270 44,000 +0 0.00% 11,880
2025-05-21 2025-05-19 0.265 44,000 +0 0.00% 11,660
2025-05-20 2025-05-16 0.265 44,000 +0 0.00% 11,660
2025-05-19 2025-05-15 0.260 44,000 +0 0.00% 11,440
2025-05-16 2025-05-14 0.265 44,000 +0 0.00% 11,660
2025-05-15 2025-05-13 0.260 44,000 +0 0.00% 11,440
2025-05-14 2025-05-12 0.265 44,000 +0 0.00% 11,660
2025-05-13 2025-05-09 0.275 44,000 +0 0.00% 12,100
2025-05-12 2025-05-08 0.275 44,000 +0 0.00% 12,100
2025-05-09 2025-05-07 0.250 44,000 +0 0.00% 11,000
2025-05-08 2025-05-06 0.239 44,000 +0 0.00% 10,516
2025-05-07 2025-05-02 0.239 44,000 +0 0.00% 10,516
2025-05-06 2025-04-30 0.244 44,000 +0 0.00% 10,736
2025-05-02 2025-04-29 0.242 44,000 +0 0.00% 10,648
2025-04-30 2025-04-28 0.248 44,000 +0 0.00% 10,912
2025-04-29 2025-04-25 0.265 44,000 +0 0.00% 11,660
2025-04-28 2025-04-24 0.255 44,000 +0 0.00% 11,220
2025-04-25 2025-04-23 0.245 44,000 +0 0.00% 10,780
2025-04-24 2025-04-22 0.247 44,000 +0 0.00% 10,868
2025-04-23 2025-04-17 0.241 44,000 +0 0.00% 10,604
2025-04-22 2025-04-16 0.238 44,000 +0 0.00% 10,472
2025-04-17 2025-04-15 0.240 44,000 +0 0.00% 10,560
2025-04-16 2025-04-14 0.246 44,000 +0 0.00% 10,824
2025-04-15 2025-04-11 0.243 44,000 +0 0.00% 10,692
2025-04-14 2025-04-10 0.239 44,000 +0 0.00% 10,516
2025-04-11 2025-04-09 0.227 44,000 +0 0.00% 9,988
2025-04-10 2025-04-08 0.220 44,000 +0 0.00% 9,680
2025-04-09 2025-04-07 0.217 44,000 +0 0.00% 9,548
2025-04-08 2025-04-03 0.250 44,000 +0 0.00% 11,000
2025-04-07 2025-04-02 0.250 44,000 +0 0.00% 11,000
2025-04-03 2025-04-01 0.250 44,000 +0 0.00% 11,000
2025-04-02 2025-03-31 0.249 44,000 +0 0.00% 10,956
2025-04-01 2025-03-28 0.250 44,000 +0 0.00% 11,000
2025-03-31 2025-03-27 0.255 44,000 +0 0.00% 11,220
2025-03-28 2025-03-26 0.247 44,000 +0 0.00% 10,868
2025-03-27 2025-03-25 0.244 44,000 +0 0.00% 10,736
2025-03-26 2025-03-24 0.248 44,000 +0 0.00% 10,912
2025-03-25 2025-03-21 0.250 44,000 +0 0.00% 11,000
2025-03-24 2025-03-20 0.250 44,000 +0 0.00% 11,000
2025-03-21 2025-03-19 0.260 44,000 +0 0.00% 11,440
2025-03-20 2025-03-18 0.265 44,000 +0 0.00% 11,660
2025-03-19 2025-03-17 0.265 44,000 +0 0.00% 11,660
2025-03-18 2025-03-14 0.255 44,000 +0 0.00% 11,220
2025-03-17 2025-03-13 0.250 44,000 +0 0.00% 11,000
2025-03-14 2025-03-12 0.260 44,000 +0 0.00% 11,440
2025-03-13 2025-03-11 0.260 44,000 +0 0.00% 11,440
2025-03-12 2025-03-10 0.260 44,000 +0 0.00% 11,440
2025-03-11 2025-03-07 0.255 44,000 +0 0.00% 11,220
2025-03-10 2025-03-06 0.270 44,000 +0 0.00% 11,880
2025-03-07 2025-03-05 0.260 44,000 +0 0.00% 11,440
2025-03-06 2025-03-04 0.260 44,000 +0 0.00% 11,440
2025-03-05 2025-03-03 0.270 44,000 +0 0.00% 11,880
2025-03-04 2025-02-28 0.260 44,000 +0 0.00% 11,440
2025-03-03 2025-02-27 0.255 44,000 +0 0.00% 11,220
2025-02-28 2025-02-26 0.255 44,000 +0 0.00% 11,220
2025-02-27 2025-02-25 0.245 44,000 +0 0.00% 10,780
2025-02-26 2025-02-24 0.250 44,000 +0 0.00% 11,000
2025-02-25 2025-02-21 0.248 44,000 +0 0.00% 10,912
2025-02-24 2025-02-20 0.248 44,000 +0 0.00% 10,912
2025-02-21 2025-02-19 0.255 44,000 +0 0.00% 11,220
2025-02-20 2025-02-18 0.250 44,000 +0 0.00% 11,000
2025-02-19 2025-02-17 0.260 44,000 +0 0.00% 11,440
2025-02-18 2025-02-14 0.270 44,000 +0 0.00% 11,880
2025-02-17 2025-02-13 0.270 44,000 +0 0.00% 11,880
2025-02-14 2025-02-12 0.275 44,000 +0 0.00% 12,100
2025-02-13 2025-02-11 0.265 44,000 +0 0.00% 11,660
2025-02-12 2025-02-10 0.270 44,000 +0 0.00% 11,880
2025-02-11 2025-02-07 0.265 44,000 +0 0.00% 11,660
2025-02-10 2025-02-06 0.260 44,000 +0 0.00% 11,440
2025-02-07 2025-02-05 0.265 44,000 +0 0.00% 11,660
2025-02-06 2025-02-04 0.275 44,000 +0 0.00% 12,100
2025-02-05 2025-02-03 0.270 44,000 +0 0.00% 11,880
2025-02-04 2025-01-28 0.270 44,000 +0 0.00% 11,880
2025-02-03 2025-01-24 0.270 44,000 +0 0.00% 11,880
2025-01-27 2025-01-23 0.270 44,000 +0 0.00% 11,880
2025-01-24 2025-01-22 0.270 44,000 +0 0.00% 11,880
2025-01-23 2025-01-21 0.285 44,000 +0 0.00% 12,540
2025-01-22 2025-01-20 0.280 44,000 +0 0.00% 12,320
2025-01-21 2025-01-17 0.280 44,000 +0 0.00% 12,320
2025-01-20 2025-01-16 0.275 44,000 +0 0.00% 12,100
2025-01-17 2025-01-15 0.275 44,000 +0 0.00% 12,100
2025-01-16 2025-01-14 0.280 44,000 +0 0.00% 12,320
2025-01-15 2025-01-13 0.270 44,000 +0 0.00% 11,880
2025-01-14 2025-01-10 0.270 44,000 +0 0.00% 11,880
2025-01-13 2025-01-09 0.275 44,000 +0 0.00% 12,100
2025-01-10 2025-01-08 0.265 44,000 +0 0.00% 11,660
2025-01-09 2025-01-07 0.255 44,000 +0 0.00% 11,220
2025-01-08 2025-01-06 0.260 44,000 +0 0.00% 11,440
2025-01-07 2025-01-03 0.265 44,000 +0 0.00% 11,660
2025-01-06 2025-01-02 0.275 44,000 +0 0.00% 12,100
2025-01-03 2024-12-31 0.275 44,000 +0 0.00% 12,100
2025-01-02 2024-12-27 0.280 44,000 +0 0.00% 12,320
2024-12-30 2024-12-24 0.285 44,000 +0 0.00% 12,540
2024-12-27 2024-12-20 0.285 44,000 +0 0.00% 12,540
2024-12-23 2024-12-19 0.290 44,000 +0 0.00% 12,760
2024-12-20 2024-12-18 0.295 44,000 +0 0.00% 12,980
2024-12-19 2024-12-17 0.290 44,000 +0 0.00% 12,760
2024-12-18 2024-12-16 0.295 44,000 +0 0.00% 12,980
2024-12-17 2024-12-13 0.295 44,000 +0 0.00% 12,980
2024-12-16 2024-12-12 0.315 44,000 +0 0.00% 13,860
2024-12-13 2024-12-11 0.315 44,000 +0 0.00% 13,860
2024-12-12 2024-12-10 0.305 44,000 +0 0.00% 13,420
2024-12-11 2024-12-09 0.315 44,000 +0 0.00% 13,860
2024-12-10 2024-12-06 0.295 44,000 +0 0.00% 12,980
2024-12-09 2024-12-05 0.295 44,000 +0 0.00% 12,980
2024-12-06 2024-12-04 0.300 44,000 +0 0.00% 13,200
2024-12-05 2024-12-03 0.300 44,000 +0 0.00% 13,200
2024-12-04 2024-12-02 0.295 44,000 +0 0.00% 12,980
2024-12-03 2024-11-29 0.295 44,000 +0 0.00% 12,980
2024-12-02 2024-11-28 0.285 44,000 +0 0.00% 12,540
2024-11-29 2024-11-27 0.285 44,000 +0 0.00% 12,540
2024-11-28 2024-11-26 0.280 44,000 +0 0.00% 12,320
2024-11-27 2024-11-25 0.280 44,000 +0 0.00% 12,320
2024-11-26 2024-11-22 0.280 44,000 +0 0.00% 12,320
2024-11-25 2024-11-21 0.290 44,000 +0 0.00% 12,760
2024-11-22 2024-11-20 0.290 44,000 +0 0.00% 12,760
2024-11-21 2024-11-19 0.285 44,000 +0 0.00% 12,540
2024-11-20 2024-11-18 0.290 44,000 +0 0.00% 12,760
2024-11-19 2024-11-15 0.280 44,000 +0 0.00% 12,320
2024-11-18 2024-11-14 0.280 44,000 +0 0.00% 12,320
2024-11-15 2024-11-13 0.300 44,000 +0 0.00% 13,200
2024-11-14 2024-11-12 0.300 44,000 +0 0.00% 13,200
2024-11-13 2024-11-11 0.310 44,000 +0 0.00% 13,640
2024-11-12 2024-11-08 0.325 44,000 +0 0.00% 14,300
2024-11-11 2024-11-07 0.335 44,000 +0 0.00% 14,740
2024-11-08 2024-11-06 0.305 44,000 +0 0.00% 13,420
2024-11-07 2024-11-05 0.305 44,000 +0 0.00% 13,420
2024-11-06 2024-11-04 0.290 44,000 +0 0.00% 12,760
2024-11-05 2024-11-01 0.290 44,000 +0 0.00% 12,760
2024-11-04 2024-10-31 0.285 44,000 +0 0.00% 12,540
2024-11-01 2024-10-30 0.280 44,000 +0 0.00% 12,320
2024-10-31 2024-10-29 0.280 44,000 +0 0.00% 12,320
2024-10-30 2024-10-28 0.295 44,000 +0 0.00% 12,980
2024-10-29 2024-10-25 0.280 44,000 +0 0.00% 12,320
2024-10-28 2024-10-24 0.275 44,000 +0 0.00% 12,100
2024-10-25 2024-10-23 0.275 44,000 +0 0.00% 12,100
2024-10-24 2024-10-22 0.280 44,000 +0 0.00% 12,320
2024-10-23 2024-10-21 0.280 44,000 +0 0.00% 12,320
2024-10-22 2024-10-18 0.285 44,000 +0 0.00% 12,540
2024-10-21 2024-10-17 0.265 44,000 +0 0.00% 11,660
2024-10-18 2024-10-16 0.300 44,000 +0 0.00% 13,200
2024-10-17 2024-10-15 0.270 44,000 +0 0.00% 11,880
2024-10-16 2024-10-14 0.290 44,000 +0 0.00% 12,760
2024-10-15 2024-10-10 0.310 44,000 +0 0.00% 13,640
2024-10-14 2024-10-09 0.290 44,000 +0 0.00% 12,760
2024-10-10 2024-10-08 0.305 44,000 +0 0.00% 13,420
2024-10-09 2024-10-07 0.345 44,000 +0 0.00% 15,180
2024-10-08 2024-10-04 0.325 44,000 +0 0.00% 14,300
2024-10-07 2024-10-03 0.350 44,000 +0 0.00% 15,400
2024-10-04 2024-10-02 0.410 44,000 +0 0.00% 18,040
2024-10-03 2024-09-30 0.330 44,000 +0 0.00% 14,520
2024-10-02 2024-09-27 0.280 44,000 +0 0.00% 12,320
2024-09-30 2024-09-26 0.237 44,000 +0 0.00% 10,428
2024-09-27 2024-09-25 0.206 44,000 +0 0.00% 9,064
2024-09-26 2024-09-24 0.200 44,000 +0 0.00% 8,800
2024-09-25 2024-09-23 0.191 44,000 +0 0.00% 8,404
2024-09-24 2024-09-20 0.197 44,000 +0 0.00% 8,668
2024-09-23 2024-09-19 0.195 44,000 +0 0.00% 8,580
2024-09-20 2024-09-17 0.168 44,000 +0 0.00% 7,392
2024-09-19 2024-09-16 0.167 44,000 +0 0.00% 7,348
2024-09-17 2024-09-13 0.181 44,000 +0 0.00% 7,964
2024-09-16 2024-09-12 0.171 44,000 +0 0.00% 7,524
2024-09-13 2024-09-11 0.163 44,000 +0 0.00% 7,172
2024-09-12 2024-09-10 0.155 44,000 +0 0.00% 6,820
2024-09-11 2024-09-09 0.160 44,000 +0 0.00% 7,040
2024-09-10 2024-09-05 0.169 44,000 +0 0.00% 7,436
2024-09-09 2024-09-04 0.167 44,000 +0 0.00% 7,348
2024-09-05 2024-09-03 0.167 44,000 +0 0.00% 7,348
2024-09-04 2024-09-02 0.172 44,000 +0 0.00% 7,568
2024-09-03 2024-08-30 0.178 44,000 +0 0.00% 7,832
2024-09-02 2024-08-29 0.169 44,000 +0 0.00% 7,436
2024-08-30 2024-08-28 0.172 44,000 +0 0.00% 7,568
2024-08-29 2024-08-27 0.183 44,000 +0 0.00% 8,052
2024-08-28 2024-08-26 0.187 44,000 +0 0.00% 8,228
2024-08-27 2024-08-23 0.182 44,000 +0 0.00% 8,008
2024-08-26 2024-08-22 0.184 44,000 +0 0.00% 8,096
2024-08-23 2024-08-21 0.186 44,000 +0 0.00% 8,184
2024-08-22 2024-08-20 0.193 44,000 +0 0.00% 8,492
2024-08-21 2024-08-19 0.197 44,000 +0 0.00% 8,668
2024-08-20 2024-08-16 0.199 44,000 +0 0.00% 8,756
2024-08-19 2024-08-15 0.200 44,000 +0 0.00% 8,800
2024-08-16 2024-08-14 0.201 44,000 +0 0.00% 8,844
2024-08-15 2024-08-13 0.206 44,000 +0 0.00% 9,064
2024-08-14 2024-08-12 0.211 44,000 +0 0.00% 9,284
2024-08-13 2024-08-09 0.217 44,000 +0 0.00% 9,548
2024-08-12 2024-08-08 0.216 44,000 +0 0.00% 9,504
2024-08-09 2024-08-07 0.220 44,000 +0 0.00% 9,680
2024-08-08 2024-08-06 0.212 44,000 +0 0.00% 9,328
2024-08-07 2024-08-05 0.213 44,000 +0 0.00% 9,372
2024-08-06 2024-08-02 0.216 44,000 +0 0.00% 9,504
2024-08-05 2024-08-01 0.214 44,000 +0 0.00% 9,416
2024-08-02 2024-07-31 0.212 44,000 +0 0.00% 9,328
2024-08-01 2024-07-30 0.205 44,000 +0 0.00% 9,020
2024-07-31 2024-07-29 0.208 44,000 +0 0.00% 9,152
2024-07-30 2024-07-26 0.210 44,000 +0 0.00% 9,240
2024-07-29 2024-07-25 0.210 44,000 +0 0.00% 9,240
2024-07-26 2024-07-24 0.209 44,000 +0 0.00% 9,196
2024-07-25 2024-07-23 0.217 44,000 +0 0.00% 9,548
2024-07-24 2024-07-22 0.223 44,000 +0 0.00% 9,812
2024-07-23 2024-07-19 0.232 44,000 +0 0.00% 10,208
2024-07-22 2024-07-18 0.242 44,000 +0 0.00% 10,654
2024-07-19 2024-07-17 0.243 44,000 +208 0.00% 10,699
2024-07-18 2024-07-16 0.240 43,792 +0 0.00% 10,516
2024-07-17 2024-07-15 0.239 43,792 +0 0.00% 10,472
2024-07-16 2024-07-12 0.246 43,792 +0 0.00% 10,780
2024-07-15 2024-07-11 0.241 43,792 +0 0.00% 10,560
2024-07-12 2024-07-10 0.234 43,792 +0 0.00% 10,252
2024-07-11 2024-07-09 0.234 43,792 +0 0.00% 10,252
2024-07-10 2024-07-08 0.233 43,792 +0 0.00% 10,208
2024-07-09 2024-07-05 0.244 43,792 +0 0.00% 10,692
2024-07-08 2024-07-04 0.243 43,792 +0 0.00% 10,648
2024-07-05 2024-07-03 0.247 43,792 +0 0.00% 10,824
2024-07-04 2024-07-02 0.243 43,792 +0 0.00% 10,648
2024-07-03 2024-06-28 0.247 43,792 +0 0.00% 10,824
2024-07-02 2024-06-27 0.256 43,792 +0 0.00% 11,220
2024-06-28 2024-06-26 0.256 43,792 +0 0.00% 11,220
2024-06-27 2024-06-25 0.256 43,792 +0 0.00% 11,220
2024-06-26 2024-06-24 0.261 43,792 +0 0.00% 11,440
2024-06-25 2024-06-21 0.261 43,792 +0 0.00% 11,440
2024-06-24 2024-06-20 0.266 43,792 +0 0.00% 11,660
2024-06-21 2024-06-19 0.276 43,792 +0 0.00% 12,100
2024-06-20 2024-06-18 0.276 43,792 +0 0.00% 12,100
2024-06-19 2024-06-17 0.276 43,792 +0 0.00% 12,100
2024-06-18 2024-06-14 0.286 43,792 +0 0.00% 12,540
2024-06-17 2024-06-13 0.276 43,792 +0 0.00% 12,100
2024-06-14 2024-06-12 0.276 43,792 +0 0.00% 12,100
2024-06-13 2024-06-11 0.286 43,792 +0 0.00% 12,540
2024-06-12 2024-06-07 0.296 43,792 +0 0.00% 12,980
2024-06-11 2024-06-06 0.291 43,792 +0 0.00% 12,760
2024-06-07 2024-06-05 0.291 43,792 +0 0.00% 12,760
2024-06-06 2024-06-04 0.301 43,792 +0 0.00% 13,200
2024-06-05 2024-06-03 0.291 43,792 +0 0.00% 12,760
2024-06-04 2024-05-31 0.291 43,792 +0 0.00% 12,760
2024-06-03 2024-05-30 0.296 43,792 +0 0.00% 12,980
2024-05-31 2024-05-29 0.306 43,792 +0 0.00% 13,420
2024-05-30 2024-05-28 0.311 43,792 +0 0.00% 13,640
2024-05-29 2024-05-27 0.311 43,792 +0 0.00% 13,640
2024-05-28 2024-05-24 0.306 43,792 +0 0.00% 13,420
2024-05-27 2024-05-23 0.311 43,792 +0 0.00% 13,640
2024-05-24 2024-05-22 0.311 43,792 +0 0.00% 13,640
2024-05-23 2024-05-21 0.306 43,792 +0 0.00% 13,420
2024-05-22 2024-05-20 0.316 43,792 +0 0.00% 13,860
2024-05-21 2024-05-17 0.332 43,792 +0 0.00% 14,520
2024-05-20 2024-05-16 0.306 43,792 +0 0.00% 13,420
2024-05-17 2024-05-14 0.291 43,792 +0 0.00% 12,760
2024-05-16 2024-05-13 0.296 43,792 +0 0.00% 12,980
2024-05-14 2024-05-10 0.291 43,792 +0 0.00% 12,760
2024-05-13 2024-05-09 0.286 43,792 +0 0.00% 12,540
2024-05-10 2024-05-08 0.276 43,792 +0 0.00% 12,100
2024-05-09 2024-05-07 0.281 43,792 +0 0.00% 12,320
2024-05-08 2024-05-06 0.281 43,792 +0 0.00% 12,320
2024-05-07 2024-05-03 0.291 43,792 +0 0.00% 12,760
2024-05-06 2024-05-02 0.296 43,792 +0 0.00% 12,980
2024-05-03 2024-04-30 0.281 43,792 +0 0.00% 12,320
2024-05-02 2024-04-29 0.286 43,792 +0 0.00% 12,540
2024-04-30 2024-04-26 0.266 43,792 +0 0.00% 11,660
2024-04-29 2024-04-25 0.256 43,792 +0 0.00% 11,220
2024-04-26 2024-04-24 0.251 43,792 +0 0.00% 11,000
2024-04-25 2024-04-23 0.245 43,792 +0 0.00% 10,736
2024-04-24 2024-04-22 0.246 43,792 +0 0.00% 10,780
2024-04-23 2024-04-19 0.247 43,792 +0 0.00% 10,824
2024-04-22 2024-04-18 0.246 43,792 +0 0.00% 10,780
2024-04-19 2024-04-17 0.248 43,792 +0 0.00% 10,868
2024-04-18 2024-04-16 0.247 43,792 +0 0.00% 10,824
2024-04-17 2024-04-15 0.246 43,792 +0 0.00% 10,780
2024-04-16 2024-04-12 0.246 43,792 +0 0.00% 10,780
2024-04-15 2024-04-11 0.261 43,792 +0 0.00% 11,440
2024-04-12 2024-04-10 0.261 43,792 +0 0.00% 11,440
2024-04-11 2024-04-09 0.256 43,792 +0 0.00% 11,220
2024-04-10 2024-04-08 0.251 43,792 +0 0.00% 11,000
2024-04-09 2024-04-05 0.251 43,792 +0 0.00% 11,000
2024-04-08 2024-04-03 0.251 43,792 +0 0.00% 11,000
2024-04-05 2024-04-02 0.251 43,792 +0 0.00% 11,000
2024-04-03 2024-03-28 0.248 43,792 +0 0.00% 10,868
2024-04-02 2024-03-27 0.261 43,792 +0 0.00% 11,440
2024-03-28 2024-03-26 0.276 43,792 +0 0.00% 12,100
2024-03-27 2024-03-25 0.276 43,792 +0 0.00% 12,100
2024-03-26 2024-03-22 0.276 43,792 +0 0.00% 12,100
2024-03-25 2024-03-21 0.281 43,792 +0 0.00% 12,320
2024-03-22 2024-03-20 0.276 43,792 +0 0.00% 12,100
2024-03-21 2024-03-19 0.276 43,792 +0 0.00% 12,100
2024-03-20 2024-03-18 0.271 43,792 +0 0.00% 11,880
2024-03-19 2024-03-15 0.276 43,792 +0 0.00% 12,100
2024-03-18 2024-03-14 0.286 43,792 +0 0.00% 12,540
2024-03-15 2024-03-13 0.286 43,792 +0 0.00% 12,540
2024-03-14 2024-03-12 0.286 43,792 +0 0.00% 12,540
2024-03-13 2024-03-11 0.276 43,792 +0 0.00% 12,100
2024-03-12 2024-03-08 0.271 43,792 +0 0.00% 11,880
2024-03-11 2024-03-07 0.266 43,792 +0 0.00% 11,660
2024-03-08 2024-03-06 0.271 43,792 +0 0.00% 11,880
2024-03-07 2024-03-05 0.271 43,792 +0 0.00% 11,880
2024-03-06 2024-03-04 0.271 43,792 +0 0.00% 11,880
2024-03-05 2024-03-01 0.271 43,792 +0 0.00% 11,880
2024-03-04 2024-02-29 0.266 43,792 +0 0.00% 11,660
2024-03-01 2024-02-28 0.271 43,792 +0 0.00% 11,880
2024-02-29 2024-02-27 0.276 43,792 +0 0.00% 12,100
2024-02-28 2024-02-26 0.281 43,792 +0 0.00% 12,320
2024-02-27 2024-02-23 0.291 43,792 +0 0.00% 12,760
2024-02-26 2024-02-22 0.291 43,792 +0 0.00% 12,760
2024-02-23 2024-02-21 0.291 43,792 +0 0.00% 12,760
2024-02-22 2024-02-20 0.281 43,792 +0 0.00% 12,320
2024-02-21 2024-02-19 0.281 43,792 +0 0.00% 12,320
2024-02-20 2024-02-16 0.276 43,792 +0 0.00% 12,100
2024-02-19 2024-02-15 0.266 43,792 +0 0.00% 11,660
2024-02-16 2024-02-14 0.276 43,792 +0 0.00% 12,100
2024-02-15 2024-02-09 0.276 43,792 +0 0.00% 12,100
2024-02-14 2024-02-07 0.291 43,792 +0 0.00% 12,760
2024-02-08 2024-02-06 0.291 43,792 +0 0.00% 12,760
2024-02-07 2024-02-05 0.276 43,792 +0 0.00% 12,100
2024-02-06 2024-02-02 0.281 43,792 +0 0.00% 12,320
2024-02-05 2024-02-01 0.271 43,792 +0 0.00% 11,880
2024-02-02 2024-01-31 0.276 43,792 +0 0.00% 12,100
2024-02-01 2024-01-30 0.271 43,792 +0 0.00% 11,880
2024-01-31 2024-01-29 0.276 43,792 +0 0.00% 12,100
2024-01-30 2024-01-26 0.271 43,792 +0 0.00% 11,880
2024-01-29 2024-01-25 0.276 43,792 +0 0.00% 12,100
2024-01-26 2024-01-24 0.271 43,792 +0 0.00% 11,880
2024-01-25 2024-01-23 0.261 43,792 +0 0.00% 11,440
2024-01-24 2024-01-22 0.250 43,792 +0 0.00% 10,956
2024-01-23 2024-01-19 0.271 43,792 +0 0.00% 11,880
2024-01-22 2024-01-18 0.256 43,792 +0 0.00% 11,220
2024-01-19 2024-01-17 0.246 43,792 +0 0.00% 10,780
2024-01-18 2024-01-16 0.249 43,792 +0 0.00% 10,912
2024-01-17 2024-01-15 0.249 43,792 +0 0.00% 10,912
2024-01-16 2024-01-12 0.247 43,792 +0 0.00% 10,824
2024-01-15 2024-01-11 0.243 43,792 +0 0.00% 10,648
2024-01-12 2024-01-10 0.236 43,792 +0 0.00% 10,340
2024-01-11 2024-01-09 0.237 43,792 +0 0.00% 10,384
2024-01-10 2024-01-08 0.237 43,792 +0 0.00% 10,384
2024-01-09 2024-01-05 0.244 43,792 +0 0.00% 10,692
2024-01-08 2024-01-04 0.244 43,792 +0 0.00% 10,692
2024-01-05 2024-01-03 0.251 43,792 +0 0.00% 11,000
2024-01-04 2024-01-02 0.251 43,792 +0 0.00% 11,000
2024-01-03 2023-12-29 0.281 43,792 +0 0.00% 12,320
2024-01-02 2023-12-28 0.261 43,792 +0 0.00% 11,440
2023-12-29 2023-12-27 0.245 43,792 +0 0.00% 10,736
2023-12-28 2023-12-22 0.246 43,792 +0 0.00% 10,780
2023-12-27 2023-12-21 0.239 43,792 +0 0.00% 10,472
2023-12-22 2023-12-20 0.228 43,792 +0 0.00% 9,988
2023-12-21 2023-12-19 0.228 43,792 +0 0.00% 9,988
2023-12-20 2023-12-18 0.233 43,792 +0 0.00% 10,208
2023-12-19 2023-12-15 0.239 43,792 +0 0.00% 10,472
2023-12-18 2023-12-14 0.229 43,792 +0 0.00% 10,032
2023-12-15 2023-12-13 0.226 43,792 +0 0.00% 9,900
2023-12-14 2023-12-12 0.237 43,792 +0 0.00% 10,384
2023-12-13 2023-12-11 0.232 43,792 +0 0.00% 10,164
2023-12-12 2023-12-08 0.236 43,792 +0 0.00% 10,340
2023-12-11 2023-12-07 0.245 43,792 +0 0.00% 10,736
2023-12-08 2023-12-06 0.241 43,792 +0 0.00% 10,560
2023-12-07 2023-12-05 0.240 43,792 +0 0.00% 10,516
2023-12-06 2023-12-04 0.243 43,792 +0 0.00% 10,648
2023-12-05 2023-12-01 0.251 43,792 +0 0.00% 11,000
2023-12-04 2023-11-30 0.256 43,792 +0 0.00% 11,220
2023-12-01 2023-11-29 0.266 43,792 +0 0.00% 11,660
2023-11-30 2023-11-28 0.271 43,792 +0 0.00% 11,880
2023-11-29 2023-11-27 0.276 43,792 +0 0.00% 12,100
2023-11-28 2023-11-24 0.281 43,792 +0 0.00% 12,320
2023-11-27 2023-11-23 0.291 43,792 +0 0.00% 12,760
2023-11-24 2023-11-22 0.256 43,792 +0 0.00% 11,220
2023-11-23 2023-11-21 0.251 43,792 +0 0.00% 11,000
2023-11-22 2023-11-20 0.241 43,792 +0 0.00% 10,560
2023-11-21 2023-11-17 0.240 43,792 +0 0.00% 10,516
2023-11-20 2023-11-16 0.248 43,792 +0 0.00% 10,868
2023-11-17 2023-11-15 0.250 43,792 +0 0.00% 10,956
2023-11-16 2023-11-14 0.243 43,792 +0 0.00% 10,648
2023-11-15 2023-11-13 0.240 43,792 +0 0.00% 10,516
2023-11-14 2023-11-10 0.245 43,792 +0 0.00% 10,736
2023-11-13 2023-11-09 0.246 43,792 +0 0.00% 10,780
2023-11-10 2023-11-08 0.261 43,792 +0 0.00% 11,440
2023-11-09 2023-11-07 0.244 43,792 +0 0.00% 10,692
2023-11-08 2023-11-06 0.256 43,792 +0 0.00% 11,220
2023-11-07 2023-11-03 0.244 43,792 +0 0.00% 10,692
2023-11-06 2023-11-02 0.235 43,792 +0 0.00% 10,296
2023-11-03 2023-11-01 0.233 43,792 +0 0.00% 10,208
2023-11-02 2023-10-31 0.233 43,792 +0 0.00% 10,208
2023-11-01 2023-10-30 0.239 43,792 +0 0.00% 10,472
2023-10-31 2023-10-27 0.240 43,792 +0 0.00% 10,516
2023-10-30 2023-10-26 0.232 43,792 +0 0.00% 10,164
2023-10-27 2023-10-25 0.241 43,792 +0 0.00% 10,560
2023-10-26 2023-10-24 0.240 43,792 +0 0.00% 10,516
2023-10-25 2023-10-20 0.244 43,792 +0 0.00% 10,692
2023-10-24 2023-10-19 0.246 43,792 +0 0.00% 10,780
2023-10-20 2023-10-18 0.256 43,792 +0 0.00% 11,220
2023-10-19 2023-10-17 0.256 43,792 +0 0.00% 11,220
2023-10-18 2023-10-16 0.276 43,792 +0 0.00% 12,100
2023-10-17 2023-10-13 0.296 43,792 +0 0.00% 12,980
2023-10-16 2023-10-12 0.311 43,792 +0 0.00% 13,640
2023-10-13 2023-10-11 0.301 43,792 +0 0.00% 13,200
2023-10-12 2023-10-10 0.296 43,792 +0 0.00% 12,980
2023-10-11 2023-10-09 0.301 43,792 +0 0.00% 13,200
2023-10-10 2023-10-06 0.301 43,792 +0 0.00% 13,200
2023-10-09 2023-10-05 0.296 43,792 +0 0.00% 12,980
2023-10-06 2023-10-04 0.301 43,792 +0 0.00% 13,200
2023-10-05 2023-10-03 0.311 43,792 +0 0.00% 13,640
2023-10-04 2023-09-29 0.327 43,792 +0 0.00% 14,300
2023-10-03 2023-09-28 0.327 43,792 +0 0.00% 14,300
2023-09-29 2023-09-27 0.327 43,792 +0 0.00% 14,300
2023-09-28 2023-09-26 0.327 43,792 +0 0.00% 14,300
2023-09-27 2023-09-25 0.337 43,792 +0 0.00% 14,740
2023-09-26 2023-09-22 0.357 43,792 +0 0.00% 15,620
2023-09-25 2023-09-21 0.352 43,792 +0 0.00% 15,400
2023-09-22 2023-09-20 0.367 43,792 +0 0.00% 16,060
2023-09-21 2023-09-19 0.362 43,792 +0 0.00% 15,840
2023-09-20 2023-09-18 0.372 43,792 +0 0.00% 16,280
2023-09-19 2023-09-15 0.382 43,792 +0 0.00% 16,720
2023-09-18 2023-09-14 0.392 43,792 +0 0.00% 17,160
2023-09-15 2023-09-13 0.417 43,792 +0 0.00% 18,260
2023-09-14 2023-09-12 0.427 43,792 +0 0.00% 18,700
2023-09-13 2023-09-11 0.412 43,792 +0 0.00% 18,040
2023-09-12 2023-09-07 0.432 43,792 +0 0.00% 18,920
2023-09-11 2023-09-06 0.377 43,792 +0 0.00% 16,500
2023-09-07 2023-09-05 0.362 43,792 +0 0.00% 15,840
2023-09-06 2023-09-04 0.357 43,792 +0 0.00% 15,620
2023-09-05 2023-08-31 0.342 43,792 +0 0.00% 14,960
2023-09-04 2023-08-30 0.362 43,792 +0 0.00% 15,840
2023-08-31 2023-08-29 0.357 43,792 +0 0.00% 15,620
2023-08-30 2023-08-28 0.342 43,792 +0 0.00% 14,960
2023-08-29 2023-08-25 0.367 43,792 +0 0.00% 16,060
2023-08-28 2023-08-24 0.357 43,792 +0 0.00% 15,620
2023-08-25 2023-08-23 0.352 43,792 +0 0.00% 15,400
2023-08-24 2023-08-22 0.357 43,792 +0 0.00% 15,620
2023-08-23 2023-08-21 0.367 43,792 +0 0.00% 16,060
2023-08-22 2023-08-18 0.387 43,792 +0 0.00% 16,940
2023-08-21 2023-08-17 0.407 43,792 +0 0.00% 17,820
2023-08-18 2023-08-16 0.407 43,792 +0 0.00% 17,820
2023-08-17 2023-08-15 0.402 43,792 +0 0.00% 17,600
2023-08-16 2023-08-14 0.412 43,792 +0 0.00% 18,040
2023-08-15 2023-08-11 0.417 43,792 +0 0.00% 18,260
2023-08-14 2023-08-10 0.422 43,792 +0 0.00% 18,480
2023-08-11 2023-08-09 0.422 43,792 +0 0.00% 18,480
2023-08-10 2023-08-08 0.422 43,792 +0 0.00% 18,480
2023-08-09 2023-08-07 0.437 43,792 +0 0.00% 19,140
2023-08-08 2023-08-04 0.437 43,792 +0 0.00% 19,140
2023-08-07 2023-08-03 0.442 43,792 +0 0.00% 19,360
2023-08-04 2023-08-02 0.437 43,792 +0 0.00% 19,140
2023-08-03 2023-08-01 0.437 43,792 +0 0.00% 19,140
2023-08-02 2023-07-31 0.462 43,792 +0 0.00% 20,240
2023-08-01 2023-07-28 0.457 43,792 +0 0.00% 20,020
2023-07-31 2023-07-27 0.452 43,792 +0 0.00% 19,800
2023-07-28 2023-07-26 0.432 43,792 +0 0.00% 18,920
2023-07-27 2023-07-25 0.447 43,792 +0 0.00% 19,580
2023-07-26 2023-07-24 0.417 43,792 +0 0.00% 18,260
2023-07-25 2023-07-21 0.427 43,792 +0 0.00% 18,700
2023-07-24 2023-07-20 0.432 43,792 +0 0.00% 18,920
2023-07-21 2023-07-19 0.427 43,792 +0 0.00% 18,700
2023-07-20 2023-07-18 0.422 43,792 +0 0.00% 18,480
2023-07-19 2023-07-14 0.427 43,792 +0 0.00% 18,700
2023-07-18 2023-07-13 0.435 43,792 +0 0.00% 19,041
2023-07-14 2023-07-12 0.455 43,792 +783 0.00% 19,937
2023-07-13 2023-07-11 0.455 43,009 +0 0.00% 19,580
2023-07-12 2023-07-10 0.455 43,009 +0 0.00% 19,580
2023-07-11 2023-07-07 0.465 43,009 +0 0.00% 20,020
2023-07-10 2023-07-06 0.465 43,009 +0 0.00% 20,020
2023-07-07 2023-07-05 0.471 43,009 +0 0.00% 20,240
2023-07-06 2023-07-04 0.465 43,009 +0 0.00% 20,020
2023-07-05 2023-07-03 0.465 43,009 +0 0.00% 20,020
2023-07-04 2023-06-30 0.465 43,009 +0 0.00% 20,020
2023-07-03 2023-06-29 0.450 43,009 +0 0.00% 19,360
2023-06-30 2023-06-28 0.455 43,009 +0 0.00% 19,580
2023-06-29 2023-06-27 0.450 43,009 +0 0.00% 19,360
2023-06-28 2023-06-26 0.440 43,009 +0 0.00% 18,920
2023-06-27 2023-06-23 0.430 43,009 +0 0.00% 18,480
2023-06-26 2023-06-21 0.455 43,009 +0 0.00% 19,580
2023-06-23 2023-06-20 0.455 43,009 +0 0.00% 19,580
2023-06-21 2023-06-19 0.455 43,009 +0 0.00% 19,580
2023-06-20 2023-06-16 0.465 43,009 +0 0.00% 20,020
2023-06-19 2023-06-15 0.455 43,009 +0 0.00% 19,580
2023-06-16 2023-06-14 0.445 43,009 +0 0.00% 19,140
2023-06-15 2023-06-13 0.460 43,009 +0 0.00% 19,800
2023-06-14 2023-06-12 0.455 43,009 +0 0.00% 19,580
2023-06-13 2023-06-09 0.455 43,009 +0 0.00% 19,580
2023-06-12 2023-06-08 0.460 43,009 +0 0.00% 19,800
2023-06-09 2023-06-07 0.455 43,009 +0 0.00% 19,580
2023-06-08 2023-06-06 0.465 43,009 +0 0.00% 20,020
2023-06-07 2023-06-05 0.460 43,009 +0 0.00% 19,800
2023-06-06 2023-06-02 0.465 43,009 +0 0.00% 20,020
2023-06-05 2023-06-01 0.435 43,009 +0 0.00% 18,700
2023-06-02 2023-05-31 0.419 43,009 +0 0.00% 18,040
2023-06-01 2023-05-30 0.445 43,009 +0 0.00% 19,140
2023-05-31 2023-05-29 0.450 43,009 +0 0.00% 19,360
2023-05-30 2023-05-25 0.445 43,009 +0 0.00% 19,140
2023-05-29 2023-05-24 0.455 43,009 +0 0.00% 19,580
2023-05-25 2023-05-23 0.471 43,009 +0 0.00% 20,240
2023-05-24 2023-05-22 0.476 43,009 +0 0.00% 20,460
2023-05-23 2023-05-19 0.471 43,009 +0 0.00% 20,240
2023-05-22 2023-05-18 0.491 43,009 +0 0.00% 21,120
2023-05-19 2023-05-17 0.491 43,009 +0 0.00% 21,120
2023-05-18 2023-05-16 0.501 43,009 +0 0.00% 21,560
2023-05-17 2023-05-15 0.512 43,009 +0 0.00% 22,000
2023-05-16 2023-05-12 0.522 43,009 +0 0.00% 22,440
2023-05-15 2023-05-11 0.522 43,009 +0 0.00% 22,440
2023-05-12 2023-05-10 0.532 43,009 +0 0.00% 22,880
2023-05-11 2023-05-09 0.542 43,009 +0 0.00% 23,320
2023-05-10 2023-05-08 0.532 43,009 +0 0.00% 22,880
2023-05-09 2023-05-05 0.532 43,009 +0 0.00% 22,880
2023-05-08 2023-05-04 0.522 43,009 +0 0.00% 22,440
2023-05-05 2023-05-03 0.522 43,009 +0 0.00% 22,440
2023-05-04 2023-05-02 0.532 43,009 +0 0.00% 22,880
2023-05-03 2023-04-28 0.532 43,009 +0 0.00% 22,880
2023-05-02 2023-04-27 0.532 43,009 +0 0.00% 22,880
2023-04-28 2023-04-26 0.532 43,009 +0 0.00% 22,880
2023-04-27 2023-04-25 0.542 43,009 +0 0.00% 23,320
2023-04-26 2023-04-24 0.563 43,009 +0 0.00% 24,200
2023-04-25 2023-04-21 0.563 43,009 +0 0.00% 24,200
2023-04-24 2023-04-20 0.563 43,009 +0 0.00% 24,200
2023-04-21 2023-04-19 0.563 43,009 +0 0.00% 24,200
2023-04-20 2023-04-18 0.563 43,009 +0 0.00% 24,200
2023-04-19 2023-04-17 0.563 43,009 +0 0.00% 24,200
2023-04-18 2023-04-14 0.573 43,009 +0 0.00% 24,640
2023-04-17 2023-04-13 0.552 43,009 +0 0.00% 23,760
2023-04-14 2023-04-12 0.563 43,009 +0 0.00% 24,200
2023-04-13 2023-04-11 0.552 43,009 +0 0.00% 23,760
2023-04-12 2023-04-06 0.522 43,009 +0 0.00% 22,440
2023-04-11 2023-04-04 0.532 43,009 +0 0.00% 22,880
2023-04-06 2023-04-03 0.542 43,009 +0 0.00% 23,320
2023-04-04 2023-03-31 0.552 43,009 +0 0.00% 23,760
2023-04-03 2023-03-30 0.532 43,009 +0 0.00% 22,880
2023-03-31 2023-03-29 0.512 43,009 +0 0.00% 22,000
2023-03-30 2023-03-28 0.522 43,009 +0 0.00% 22,440
2023-03-29 2023-03-27 0.522 43,009 +0 0.00% 22,440
2023-03-28 2023-03-24 0.532 43,009 +0 0.00% 22,880
2023-03-27 2023-03-23 0.542 43,009 +0 0.00% 23,320
2023-03-24 2023-03-22 0.552 43,009 +0 0.00% 23,760
2023-03-23 2023-03-21 0.542 43,009 +0 0.00% 23,320
2023-03-22 2023-03-20 0.552 43,009 +0 0.00% 23,760
2023-03-21 2023-03-17 0.573 43,009 +0 0.00% 24,640
2023-03-20 2023-03-16 0.563 43,009 +0 0.00% 24,200
2023-03-17 2023-03-15 0.542 43,009 +0 0.00% 23,320
2023-03-16 2023-03-14 0.542 43,009 +0 0.00% 23,320
2023-03-15 2023-03-13 0.563 43,009 +0 0.00% 24,200
2023-03-14 2023-03-10 0.573 43,009 +0 0.00% 24,640
2023-03-13 2023-03-09 0.573 43,009 +0 0.00% 24,640
2023-03-10 2023-03-08 0.573 43,009 +0 0.00% 24,640
2023-03-09 2023-03-07 0.583 43,009 +0 0.00% 25,080
2023-03-08 2023-03-06 0.614 43,009 +0 0.00% 26,400
2023-03-07 2023-03-03 0.614 43,009 +0 0.00% 26,400
2023-03-06 2023-03-02 0.614 43,009 +0 0.00% 26,400
2023-03-03 2023-03-01 0.634 43,009 +0 0.00% 27,280
2023-03-02 2023-02-28 0.634 43,009 +0 0.00% 27,280
2023-03-01 2023-02-27 0.614 43,009 +0 0.00% 26,400
2023-02-28 2023-02-24 0.614 43,009 +0 0.00% 26,400
2023-02-27 2023-02-23 0.634 43,009 +0 0.00% 27,280
2023-02-24 2023-02-22 0.645 43,009 +0 0.00% 27,720
2023-02-23 2023-02-21 0.645 43,009 +0 0.00% 27,720
2023-02-22 2023-02-20 0.634 43,009 +0 0.00% 27,280
2023-02-21 2023-02-17 0.634 43,009 +0 0.00% 27,280
2023-02-20 2023-02-16 0.614 43,009 +0 0.00% 26,400
2023-02-17 2023-02-15 0.624 43,009 +0 0.00% 26,840
2023-02-16 2023-02-14 0.645 43,009 +0 0.00% 27,720
2023-02-15 2023-02-13 0.645 43,009 +0 0.00% 27,720
2023-02-14 2023-02-10 0.645 43,009 +0 0.00% 27,720
2023-02-13 2023-02-09 0.634 43,009 +0 0.00% 27,280
2023-02-10 2023-02-08 0.624 43,009 +0 0.00% 26,840
2023-02-09 2023-02-07 0.655 43,009 +0 0.00% 28,160
2023-02-08 2023-02-06 0.696 43,009 +0 0.00% 29,920
2023-02-07 2023-02-03 0.696 43,009 +0 0.00% 29,920
2023-02-06 2023-02-02 0.706 43,009 +0 0.00% 30,360
2023-02-03 2023-02-01 0.716 43,009 +0 0.00% 30,800
2023-02-02 2023-01-31 0.696 43,009 +0 0.00% 29,920
2023-02-01 2023-01-30 0.685 43,009 +0 0.00% 29,480
2023-01-31 2023-01-27 0.716 43,009 +0 0.00% 30,800
2023-01-30 2023-01-26 0.716 43,009 +0 0.00% 30,800
2023-01-27 2023-01-20 0.685 43,009 +0 0.00% 29,480
2023-01-26 2023-01-19 0.696 43,009 +0 0.00% 29,920
2023-01-20 2023-01-18 0.685 43,009 +0 0.00% 29,480
2023-01-19 2023-01-17 0.675 43,009 +0 0.00% 29,040
2023-01-18 2023-01-16 0.675 43,009 +0 0.00% 29,040
2023-01-17 2023-01-13 0.665 43,009 +0 0.00% 28,600
2023-01-16 2023-01-12 0.665 43,009 +0 0.00% 28,600
2023-01-13 2023-01-11 0.665 43,009 +0 0.00% 28,600
2023-01-12 2023-01-10 0.655 43,009 +0 0.00% 28,160
2023-01-11 2023-01-09 0.685 43,009 +0 0.00% 29,480
2023-01-10 2023-01-06 0.685 43,009 +0 0.00% 29,480
2023-01-09 2023-01-05 0.675 43,009 +0 0.00% 29,040
2023-01-06 2023-01-04 0.675 43,009 +0 0.00% 29,040
2023-01-05 2023-01-03 0.655 43,009 +0 0.00% 28,160
2023-01-04 2022-12-30 0.655 43,009 +0 0.00% 28,160
2023-01-03 2022-12-29 0.655 43,009 +0 0.00% 28,160
2022-12-30 2022-12-28 0.645 43,009 +0 0.00% 27,720
2022-12-29 2022-12-23 0.655 43,009 +0 0.00% 28,160
2022-12-28 2022-12-22 0.634 43,009 +0 0.00% 27,280
2022-12-23 2022-12-21 0.624 43,009 +0 0.00% 26,840
2022-12-22 2022-12-20 0.624 43,009 +0 0.00% 26,840
2022-12-21 2022-12-19 0.634 43,009 +0 0.00% 27,280
2022-12-20 2022-12-16 0.655 43,009 +0 0.00% 28,160
2022-12-19 2022-12-15 0.645 43,009 +0 0.00% 27,720
2022-12-16 2022-12-14 0.655 43,009 +0 0.00% 28,160
2022-12-15 2022-12-13 0.645 43,009 +0 0.00% 27,720
2022-12-14 2022-12-12 0.675 43,009 +0 0.00% 29,040
2022-12-13 2022-12-09 0.685 43,009 +0 0.00% 29,480
2022-12-12 2022-12-08 0.634 43,009 +0 0.00% 27,280
2022-12-09 2022-12-07 0.614 43,009 +0 0.00% 26,400
2022-12-08 2022-12-06 0.624 43,009 +0 0.00% 26,840
2022-12-07 2022-12-05 0.634 43,009 +0 0.00% 27,280
2022-12-06 2022-12-02 0.614 43,009 +0 0.00% 26,400
2022-12-05 2022-12-01 0.614 43,009 +0 0.00% 26,400
2022-12-02 2022-11-30 0.624 43,009 +0 0.00% 26,840
2022-12-01 2022-11-29 0.634 43,009 +0 0.00% 27,280
2022-11-30 2022-11-28 0.604 43,009 +0 0.00% 25,960
2022-11-29 2022-11-25 0.614 43,009 +0 0.00% 26,400
2022-11-28 2022-11-24 0.583 43,009 +0 0.00% 25,080
2022-11-25 2022-11-23 0.552 43,009 +0 0.00% 23,760
2022-11-24 2022-11-22 0.542 43,009 +0 0.00% 23,320
2022-11-23 2022-11-21 0.573 43,009 +0 0.00% 24,640
2022-11-22 2022-11-18 0.573 43,009 +0 0.00% 24,640
2022-11-21 2022-11-17 0.573 43,009 +0 0.00% 24,640
2022-11-18 2022-11-16 0.573 43,009 +0 0.00% 24,640
2022-11-17 2022-11-15 0.604 43,009 +0 0.00% 25,960
2022-11-16 2022-11-14 0.573 43,009 +0 0.00% 24,640
2022-11-15 2022-11-11 0.542 43,009 +0 0.00% 23,320
2022-11-14 2022-11-10 0.476 43,009 +0 0.00% 20,460
2022-11-11 2022-11-09 0.491 43,009 +0 0.00% 21,120
2022-11-10 2022-11-08 0.486 43,009 +0 0.00% 20,900
2022-11-09 2022-11-07 0.501 43,009 +0 0.00% 21,560
2022-11-08 2022-11-04 0.471 43,009 +0 0.00% 20,240
2022-11-07 2022-11-03 0.450 43,009 +0 0.00% 19,360
2022-11-04 2022-11-02 0.460 43,009 +0 0.00% 19,800
2022-11-03 2022-11-01 0.440 43,009 +0 0.00% 18,920
2022-11-02 2022-10-31 0.440 43,009 +0 0.00% 18,920
2022-11-01 2022-10-28 0.445 43,009 +0 0.00% 19,140
2022-10-31 2022-10-27 0.455 43,009 +0 0.00% 19,580
2022-10-28 2022-10-26 0.450 43,009 +0 0.00% 19,360
2022-10-27 2022-10-25 0.445 43,009 +0 0.00% 19,140
2022-10-26 2022-10-24 0.465 43,009 +0 0.00% 20,020
2022-10-25 2022-10-21 0.501 43,009 +0 0.00% 21,560
2022-10-24 2022-10-20 0.512 43,009 +0 0.00% 22,000
2022-10-21 2022-10-19 0.512 43,009 +0 0.00% 22,000
2022-10-20 2022-10-18 0.506 43,009 +0 0.00% 21,780
2022-10-19 2022-10-17 0.522 43,009 +0 0.00% 22,440
2022-10-18 2022-10-14 0.522 43,009 +0 0.00% 22,440
2022-10-17 2022-10-13 0.506 43,009 +0 0.00% 21,780
2022-10-14 2022-10-12 0.512 43,009 +0 0.00% 22,000
2022-10-13 2022-10-11 0.532 43,009 +0 0.00% 22,880
2022-10-12 2022-10-10 0.522 43,009 +0 0.00% 22,440
2022-10-11 2022-10-07 0.522 43,009 +0 0.00% 22,440
2022-10-10 2022-10-06 0.542 43,009 +0 0.00% 23,320
2022-10-07 2022-10-05 0.573 43,009 +0 0.00% 24,640
2022-10-06 2022-10-03 0.542 43,009 +0 0.00% 23,320
2022-10-05 2022-09-30 0.542 43,009 +0 0.00% 23,320
2022-10-03 2022-09-29 0.563 43,009 +0 0.00% 24,200
2022-09-30 2022-09-28 0.583 43,009 +0 0.00% 25,080
2022-09-29 2022-09-27 0.614 43,009 +0 0.00% 26,400
2022-09-28 2022-09-26 0.604 43,009 +0 0.00% 25,960
2022-09-27 2022-09-23 0.614 43,009 +0 0.00% 26,400
2022-09-26 2022-09-22 0.624 43,009 +0 0.00% 26,840
2022-09-23 2022-09-21 0.645 43,009 +0 0.00% 27,720
2022-09-22 2022-09-20 0.655 43,009 +0 0.00% 28,160
2022-09-21 2022-09-19 0.655 43,009 +0 0.00% 28,160
2022-09-20 2022-09-16 0.685 43,009 +0 0.00% 29,480
2022-09-19 2022-09-15 0.716 43,009 +0 0.00% 30,800
2022-09-16 2022-09-14 0.706 43,009 +0 0.00% 30,360
2022-09-15 2022-09-13 0.726 43,009 +0 0.00% 31,240
2022-09-14 2022-09-09 0.706 43,009 +0 0.00% 30,360
2022-09-13 2022-09-08 0.716 43,009 +0 0.00% 30,800
2022-09-09 2022-09-07 0.696 43,009 +0 0.00% 29,920
2022-09-08 2022-09-06 0.706 43,009 +0 0.00% 30,360
2022-09-07 2022-09-05 0.675 43,009 +0 0.00% 29,040
2022-09-06 2022-09-02 0.685 43,009 +0 0.00% 29,480
2022-09-05 2022-09-01 0.675 43,009 +0 0.00% 29,040
2022-09-02 2022-08-31 0.685 43,009 +0 0.00% 29,480
2022-09-01 2022-08-30 0.685 43,009 +0 0.00% 29,480
2022-08-31 2022-08-29 0.685 43,009 +0 0.00% 29,480
2022-08-30 2022-08-26 0.675 43,009 +0 0.00% 29,040
2022-08-29 2022-08-25 0.665 43,009 +0 0.00% 28,600
2022-08-26 2022-08-24 0.665 43,009 +0 0.00% 28,600
2022-08-25 2022-08-23 0.675 43,009 +0 0.00% 29,040
2022-08-24 2022-08-22 0.675 43,009 +0 0.00% 29,040
2022-08-23 2022-08-19 0.675 43,009 +0 0.00% 29,040
2022-08-22 2022-08-18 0.675 43,009 +0 0.00% 29,040
2022-08-19 2022-08-17 0.675 43,009 +0 0.00% 29,040
2022-08-18 2022-08-16 0.655 43,009 +0 0.00% 28,160
2022-08-17 2022-08-15 0.624 43,009 +0 0.00% 26,840
2022-08-16 2022-08-12 0.624 43,009 +0 0.00% 26,840
2022-08-15 2022-08-11 0.614 43,009 +0 0.00% 26,400
2022-08-12 2022-08-10 0.604 43,009 +0 0.00% 25,960
2022-08-11 2022-08-09 0.624 43,009 +0 0.00% 26,840
2022-08-10 2022-08-08 0.624 43,009 +0 0.00% 26,840
2022-08-09 2022-08-05 0.614 43,009 +0 0.00% 26,400
2022-08-08 2022-08-04 0.604 43,009 +0 0.00% 25,960
2022-08-05 2022-08-03 0.634 43,009 +0 0.00% 27,280
2022-08-04 2022-08-02 0.634 43,009 +0 0.00% 27,280
2022-08-03 2022-08-01 0.645 43,009 +0 0.00% 27,720
2022-08-02 2022-07-29 0.665 43,009 +0 0.00% 28,600
2022-08-01 2022-07-28 0.675 43,009 +0 0.00% 29,040
2022-07-29 2022-07-27 0.655 43,009 +0 0.00% 28,160
2022-07-28 2022-07-26 0.665 43,009 +0 0.00% 28,600
2022-07-27 2022-07-25 0.645 43,009 +0 0.00% 27,720
2022-07-26 2022-07-22 0.655 43,009 +0 0.00% 28,160
2022-07-25 2022-07-21 0.645 43,009 +0 0.00% 27,720
2022-07-22 2022-07-20 0.645 43,009 +0 0.00% 27,720
2022-07-21 2022-07-19 0.655 43,009 +0 0.00% 28,160
2022-07-20 2022-07-18 0.645 43,009 +0 0.00% 27,720
2022-07-19 2022-07-15 0.645 43,009 +0 0.00% 27,720
2022-07-18 2022-07-14 0.655 43,009 +0 0.00% 28,160
2022-07-15 2022-07-13 0.655 43,009 +0 0.00% 28,160
2022-07-14 2022-07-12 0.655 43,009 +0 0.00% 28,160
2022-07-13 2022-07-11 0.655 43,009 +0 0.00% 28,160
2022-07-12 2022-07-08 0.685 43,009 +0 0.00% 29,480
2022-07-11 2022-07-07 0.685 43,009 +0 0.00% 29,480
2022-07-08 2022-07-06 0.696 43,009 +0 0.00% 29,920
2022-07-07 2022-07-05 0.716 43,009 +0 0.00% 30,800
2022-07-06 2022-07-04 0.716 43,009 +0 0.00% 30,800
2022-07-05 2022-06-30 0.726 43,009 +0 0.00% 31,240
2022-07-04 2022-06-29 0.706 43,009 +0 0.00% 30,360
2022-06-30 2022-06-28 0.716 43,009 +0 0.00% 30,800
2022-06-29 2022-06-27 0.706 43,009 +0 0.00% 30,360
2022-06-28 2022-06-24 0.706 43,009 +0 0.00% 30,360
2022-06-27 2022-06-23 0.706 43,009 +0 0.00% 30,360
2022-06-24 2022-06-22 0.706 43,009 +0 0.00% 30,360
2022-06-23 2022-06-21 0.696 43,009 +0 0.00% 29,920
2022-06-22 2022-06-20 0.706 43,009 +0 0.00% 30,360
2022-06-21 2022-06-17 0.685 43,009 +0 0.00% 29,480
2022-06-20 2022-06-16 0.685 43,009 +0 0.00% 29,480
2022-06-17 2022-06-15 0.685 43,009 +0 0.00% 29,480
2022-06-16 2022-06-14 0.655 43,009 +0 0.00% 28,160
2022-06-15 2022-06-13 0.665 43,009 +0 0.00% 28,600
2022-06-14 2022-06-10 0.685 43,009 +0 0.00% 29,480
2022-06-13 2022-06-09 0.706 43,009 +0 0.00% 30,360
2022-06-10 2022-06-08 0.696 43,009 +0 0.00% 29,920
2022-06-09 2022-06-07 0.837 43,009 +0 0.00% 35,978
2022-06-08 2022-06-06 0.837 43,009 +4,086 0.00% 35,978
2022-06-07 2022-06-02 0.837 38,923 +0 0.00% 32,560
2022-06-06 2022-06-01 0.837 38,923 +0 0.00% 32,560
2022-06-02 2022-05-31 0.859 38,923 +0 0.00% 33,440
2022-06-01 2022-05-30 0.837 38,923 +0 0.00% 32,560
2022-05-31 2022-05-27 0.814 38,923 +0 0.00% 31,680
2022-05-30 2022-05-26 0.825 38,923 +0 0.00% 32,120
2022-05-27 2022-05-25 0.825 38,923 +0 0.00% 32,120
2022-05-26 2022-05-24 0.848 38,923 +0 0.00% 33,000
2022-05-25 2022-05-23 0.893 38,923 +0 0.00% 34,760
2022-05-24 2022-05-20 0.870 38,923 +0 0.00% 33,880
2022-05-23 2022-05-19 0.870 38,923 +0 0.00% 33,880
2022-05-20 2022-05-18 0.893 38,923 +0 0.00% 34,760
2022-05-19 2022-05-17 0.904 38,923 +0 0.00% 35,200
2022-05-18 2022-05-16 0.893 38,923 +0 0.00% 34,760
2022-05-17 2022-05-13 0.904 38,923 +0 0.00% 35,200
2022-05-16 2022-05-12 0.859 38,923 +0 0.00% 33,440
2022-05-13 2022-05-11 0.904 38,923 +0 0.00% 35,200
2022-05-12 2022-05-10 0.904 38,923 +0 0.00% 35,200
2022-05-11 2022-05-06 0.927 38,923 +0 0.00% 36,080
2022-05-10 2022-05-05 0.950 38,923 +0 0.00% 36,960
2022-05-06 2022-05-04 0.983 38,923 +0 0.00% 38,280
2022-05-05 2022-05-03 0.972 38,923 +0 0.00% 37,840
2022-05-04 2022-04-29 0.950 38,923 +0 0.00% 36,960
2022-05-03 2022-04-28 0.927 38,923 +0 0.00% 36,080
2022-04-29 2022-04-27 0.916 38,923 +0 0.00% 35,640
2022-04-28 2022-04-26 0.893 38,923 +0 0.00% 34,760
2022-04-27 2022-04-25 0.904 38,923 +0 0.00% 35,200
2022-04-26 2022-04-22 0.972 38,923 +0 0.00% 37,840
2022-04-25 2022-04-21 0.972 38,923 +0 0.00% 37,840
2022-04-22 2022-04-20 0.983 38,923 +0 0.00% 38,280
2022-04-21 2022-04-19 1.017 38,923 +0 0.00% 39,600
2022-04-20 2022-04-14 1.040 38,923 +0 0.00% 40,480
2022-04-19 2022-04-13 1.040 38,923 +0 0.00% 40,480
2022-04-14 2022-04-12 1.040 38,923 +0 0.00% 40,480
2022-04-13 2022-04-11 1.006 38,923 +0 0.00% 39,160
2022-04-12 2022-04-08 1.051 38,923 +0 0.00% 40,920
2022-04-11 2022-04-07 1.040 38,923 +0 0.00% 40,480
2022-04-08 2022-04-06 1.051 38,923 +0 0.00% 40,920
2022-04-07 2022-04-04 1.040 38,923 +0 0.00% 40,480
2022-04-06 2022-04-01 0.995 38,923 +0 0.00% 38,720
2022-04-04 2022-03-31 0.950 38,923 +0 0.00% 36,960
2022-04-01 2022-03-30 0.927 38,923 +0 0.00% 36,080
2022-03-31 2022-03-29 0.893 38,923 +0 0.00% 34,760
2022-03-30 2022-03-28 0.882 38,923 +0 0.00% 34,320
2022-03-29 2022-03-25 0.927 38,923 +0 0.00% 36,080
2022-03-28 2022-03-24 0.927 38,923 +0 0.00% 36,080
2022-03-25 2022-03-23 0.927 38,923 +0 0.00% 36,080
2022-03-24 2022-03-22 0.938 38,923 +0 0.00% 36,520
2022-03-23 2022-03-21 0.893 38,923 +0 0.00% 34,760
2022-03-22 2022-03-18 0.882 38,923 +0 0.00% 34,320
2022-03-21 2022-03-17 0.904 38,923 +0 0.00% 35,200
2022-03-18 2022-03-16 0.814 38,923 +0 0.00% 31,680
2022-03-17 2022-03-15 0.701 38,923 +0 0.00% 27,280
2022-03-16 2022-03-14 0.791 38,923 +0 0.00% 30,800
2022-03-15 2022-03-11 0.893 38,923 +0 0.00% 34,760
2022-03-14 2022-03-10 0.927 38,923 +0 0.00% 36,080
2022-03-11 2022-03-09 0.904 38,923 +0 0.00% 35,200
2022-03-10 2022-03-08 0.927 38,923 +0 0.00% 36,080
2022-03-09 2022-03-07 0.950 38,923 +0 0.00% 36,960
2022-03-08 2022-03-04 0.972 38,923 +0 0.00% 37,840
2022-03-07 2022-03-03 0.972 38,923 +0 0.00% 37,840
2022-03-04 2022-03-02 0.938 38,923 +0 0.00% 36,520
2022-03-03 2022-03-01 0.961 38,923 +0 0.00% 37,400
2022-03-02 2022-02-28 0.972 38,923 +0 0.00% 37,840
2022-03-01 2022-02-25 0.972 38,923 +0 0.00% 37,840
2022-02-28 2022-02-24 0.972 38,923 +0 0.00% 37,840
2022-02-25 2022-02-23 1.017 38,923 +0 0.00% 39,600
2022-02-24 2022-02-22 1.029 38,923 +0 0.00% 40,040
2022-02-23 2022-02-21 1.040 38,923 +0 0.00% 40,480
2022-02-22 2022-02-18 1.063 38,923 +0 0.00% 41,360
2022-02-21 2022-02-17 1.063 38,923 +0 0.00% 41,360
2022-02-18 2022-02-16 1.063 38,923 +0 0.00% 41,360
2022-02-17 2022-02-15 1.017 38,923 +0 0.00% 39,600
2022-02-16 2022-02-14 1.017 38,923 +0 0.00% 39,600
2022-02-15 2022-02-11 1.040 38,923 +0 0.00% 40,480
2022-02-14 2022-02-10 1.017 38,923 +0 0.00% 39,600
2022-02-11 2022-02-09 0.995 38,923 +0 0.00% 38,720
2022-02-10 2022-02-08 1.006 38,923 +0 0.00% 39,160
2022-02-09 2022-02-07 1.006 38,923 +0 0.00% 39,160
2022-02-08 2022-02-04 1.017 38,923 +0 0.00% 39,600
2022-02-07 2022-01-31 0.983 38,923 +0 0.00% 38,280
2022-02-04 2022-01-27 0.961 38,923 +0 0.00% 37,400
2022-01-28 2022-01-26 0.995 38,923 +0 0.00% 38,720
2022-01-27 2022-01-25 1.006 38,923 +0 0.00% 39,160
2022-01-26 2022-01-24 1.017 38,923 +0 0.00% 39,600
2022-01-25 2022-01-21 1.029 38,923 +0 0.00% 40,040
2022-01-24 2022-01-20 1.006 38,923 +0 0.00% 39,160
2022-01-21 2022-01-19 1.017 38,923 +0 0.00% 39,600
2022-01-20 2022-01-18 1.006 38,923 +0 0.00% 39,160
2022-01-19 2022-01-17 0.972 38,923 +0 0.00% 37,840
2022-01-18 2022-01-14 0.972 38,923 +0 0.00% 37,840
2022-01-17 2022-01-13 0.983 38,923 +0 0.00% 38,280
2022-01-14 2022-01-12 0.983 38,923 +0 0.00% 38,280
2022-01-13 2022-01-11 0.983 38,923 +0 0.00% 38,280
2022-01-12 2022-01-10 0.961 38,923 +0 0.00% 37,400
2022-01-11 2022-01-07 0.961 38,923 +0 0.00% 37,400
2022-01-10 2022-01-06 0.927 38,923 +0 0.00% 36,080
2022-01-07 2022-01-05 0.938 38,923 +0 0.00% 36,520
2022-01-06 2022-01-04 0.950 38,923 +0 0.00% 36,960
2022-01-05 2022-01-03 0.950 38,923 +0 0.00% 36,960
2022-01-04 2021-12-31 0.938 38,923 +0 0.00% 36,520
2022-01-03 2021-12-29 0.904 38,923 +0 0.00% 35,200
2021-12-30 2021-12-28 0.893 38,923 +0 0.00% 34,760
2021-12-29 2021-12-24 0.893 38,923 +0 0.00% 34,760
2021-12-28 2021-12-22 0.870 38,923 +0 0.00% 33,880
2021-12-23 2021-12-21 0.870 38,923 +0 0.00% 33,880
2021-12-22 2021-12-20 0.859 38,923 +0 0.00% 33,440
2021-12-21 2021-12-17 0.904 38,923 +0 0.00% 35,200
2021-12-20 2021-12-16 0.882 38,923 +0 0.00% 34,320
2021-12-17 2021-12-15 0.848 38,923 +0 0.00% 33,000
2021-12-16 2021-12-14 0.848 38,923 +0 0.00% 33,000
2021-12-15 2021-12-13 0.870 38,923 +0 0.00% 33,880
2021-12-14 2021-12-10 0.904 38,923 +0 0.00% 35,200
2021-12-13 2021-12-09 0.904 38,923 +0 0.00% 35,200
2021-12-10 2021-12-08 0.882 38,923 +0 0.00% 34,320
2021-12-09 2021-12-07 0.882 38,923 +0 0.00% 34,320
2021-12-08 2021-12-06 0.859 38,923 +0 0.00% 33,440
2021-12-07 2021-12-03 0.848 38,923 +0 0.00% 33,000
2021-12-06 2021-12-02 0.859 38,923 +0 0.00% 33,440
2021-12-03 2021-12-01 0.848 38,923 +0 0.00% 33,000
2021-12-02 2021-11-30 0.848 38,923 +0 0.00% 33,000
2021-12-01 2021-11-29 0.848 38,923 +0 0.00% 33,000
2021-11-30 2021-11-26 0.870 38,923 +0 0.00% 33,880
2021-11-29 2021-11-25 0.893 38,923 +0 0.00% 34,760
2021-11-26 2021-11-24 0.893 38,923 +0 0.00% 34,760
2021-11-25 2021-11-23 0.870 38,923 +0 0.00% 33,880
2021-11-24 2021-11-22 0.825 38,923 +0 0.00% 32,120
2021-11-23 2021-11-19 0.837 38,923 +0 0.00% 32,560
2021-11-22 2021-11-18 0.837 38,923 +0 0.00% 32,560
2021-11-19 2021-11-17 0.848 38,923 +0 0.00% 33,000
2021-11-18 2021-11-16 0.837 38,923 +0 0.00% 32,560
2021-11-17 2021-11-15 0.825 38,923 +0 0.00% 32,120
2021-11-16 2021-11-12 0.882 38,923 +0 0.00% 34,320
2021-11-15 2021-11-11 0.882 38,923 +0 0.00% 34,320
2021-11-12 2021-11-10 0.848 38,923 +0 0.00% 33,000
2021-11-11 2021-11-09 0.825 38,923 +0 0.00% 32,120
2021-11-10 2021-11-08 0.825 38,923 +0 0.00% 32,120
2021-11-09 2021-11-05 0.837 38,923 +0 0.00% 32,560
2021-11-08 2021-11-04 0.848 38,923 +0 0.00% 33,000
2021-11-05 2021-11-03 0.870 38,923 +0 0.00% 33,880
2021-11-04 2021-11-02 0.848 38,923 +0 0.00% 33,000
2021-11-03 2021-11-01 0.859 38,923 +0 0.00% 33,440
2021-11-02 2021-10-29 0.859 38,923 +0 0.00% 33,440
2021-11-01 2021-10-28 0.870 38,923 +0 0.00% 33,880
2021-10-29 2021-10-27 0.916 38,923 +0 0.00% 35,640
2021-10-28 2021-10-26 0.916 38,923 +0 0.00% 35,640
2021-10-27 2021-10-25 0.927 38,923 +0 0.00% 36,080
2021-10-26 2021-10-22 0.972 38,923 +0 0.00% 37,840
2021-10-25 2021-10-21 0.927 38,923 +0 0.00% 36,080
2021-10-22 2021-10-20 0.893 38,923 +0 0.00% 34,760
2021-10-21 2021-10-19 0.904 38,923 +0 0.00% 35,200
2021-10-20 2021-10-18 0.904 38,923 +0 0.00% 35,200
2021-10-19 2021-10-15 0.904 38,923 +0 0.00% 35,200
2021-10-18 2021-10-12 0.916 38,923 +0 0.00% 35,640
2021-10-15 2021-10-11 0.927 38,923 +0 0.00% 36,080
2021-10-12 2021-10-08 0.950 38,923 +0 0.00% 36,960
2021-10-11 2021-10-07 0.961 38,923 +0 0.00% 37,400
2021-10-08 2021-10-06 0.927 38,923 +0 0.00% 36,080
2021-10-07 2021-10-05 0.927 38,923 +0 0.00% 36,080
2021-10-06 2021-10-04 0.950 38,923 +0 0.00% 36,960
2021-10-05 2021-09-30 0.950 38,923 +0 0.00% 36,960
2021-10-04 2021-09-29 0.927 38,923 +0 0.00% 36,080
2021-09-30 2021-09-28 0.916 38,923 +0 0.00% 35,640
2021-09-29 2021-09-27 0.904 38,923 +0 0.00% 35,200
2021-09-28 2021-09-24 0.916 38,923 +0 0.00% 35,640
2021-09-27 2021-09-23 0.950 38,923 +0 0.00% 36,960
2021-09-24 2021-09-21 0.927 38,923 +0 0.00% 36,080
2021-09-23 2021-09-20 0.904 38,923 +0 0.00% 35,200
2021-09-21 2021-09-17 0.938 38,923 +0 0.00% 36,520
2021-09-20 2021-09-16 0.927 38,923 +0 0.00% 36,080
2021-09-17 2021-09-15 0.938 38,923 +0 0.00% 36,520
2021-09-16 2021-09-14 0.972 38,923 +0 0.00% 37,840
2021-09-15 2021-09-13 1.006 38,923 +0 0.00% 39,160
2021-09-14 2021-09-10 1.006 38,923 +0 0.00% 39,160
2021-09-13 2021-09-09 0.983 38,923 +0 0.00% 38,280
2021-09-10 2021-09-08 0.995 38,923 +0 0.00% 38,720
2021-09-09 2021-09-07 1.029 38,923 +0 0.00% 40,040
2021-09-08 2021-09-06 1.006 38,923 +0 0.00% 39,160
2021-09-07 2021-09-03 1.006 38,923 +0 0.00% 39,160
2021-09-06 2021-09-02 0.995 38,923 +0 0.00% 38,720
2021-09-03 2021-09-01 0.983 38,923 +0 0.00% 38,280
2021-09-02 2021-08-31 0.983 38,923 +0 0.00% 38,280
2021-09-01 2021-08-30 0.972 38,923 +0 0.00% 37,840
2021-08-31 2021-08-27 0.950 38,923 +0 0.00% 36,960
2021-08-30 2021-08-26 0.938 38,923 +0 0.00% 36,520
2021-08-27 2021-08-25 0.972 38,923 +0 0.00% 37,840
2021-08-26 2021-08-24 0.950 38,923 +0 0.00% 36,960
2021-08-25 2021-08-23 0.927 38,923 +0 0.00% 36,080
2021-08-24 2021-08-20 0.927 38,923 +0 0.00% 36,080
2021-08-23 2021-08-19 0.950 38,923 +0 0.00% 36,960
2021-08-20 2021-08-18 0.995 38,923 +0 0.00% 38,720
2021-08-19 2021-08-17 0.995 38,923 +0 0.00% 38,720
2021-08-18 2021-08-16 1.017 38,923 +0 0.00% 39,600
2021-08-17 2021-08-13 0.995 38,923 +0 0.00% 38,720
2021-08-16 2021-08-12 1.063 38,923 +0 0.00% 41,360
2021-08-13 2021-08-11 1.029 38,923 +0 0.00% 40,040
2021-08-12 2021-08-10 0.995 38,923 +0 0.00% 38,720
2021-08-11 2021-08-09 0.972 38,923 +0 0.00% 37,840
2021-08-10 2021-08-06 0.950 38,923 +0 0.00% 36,960
2021-08-09 2021-08-05 0.950 38,923 +0 0.00% 36,960
2021-08-06 2021-08-04 0.961 38,923 +0 0.00% 37,400
2021-08-05 2021-08-03 0.938 38,923 +0 0.00% 36,520
2021-08-04 2021-08-02 0.950 38,923 +0 0.00% 36,960
2021-08-03 2021-07-30 0.950 38,923 +0 0.00% 36,960
2021-08-02 2021-07-29 0.961 38,923 +0 0.00% 37,400
2021-07-30 2021-07-28 0.972 38,923 +0 0.00% 37,840
2021-07-29 2021-07-27 0.972 38,923 +0 0.00% 37,840
2021-07-28 2021-07-26 1.017 38,923 +0 0.00% 39,600
2021-07-27 2021-07-23 1.085 38,923 +0 0.00% 42,240
2021-07-26 2021-07-22 1.085 38,923 +0 0.00% 42,240
2021-07-23 2021-07-21 1.074 38,923 +0 0.00% 41,800
2021-07-22 2021-07-20 1.063 38,923 +0 0.00% 41,360
2021-07-21 2021-07-19 1.085 38,923 +0 0.00% 42,240
2021-07-20 2021-07-16 1.097 38,923 +0 0.00% 42,680
2021-07-19 2021-07-15 1.074 38,923 +0 0.00% 41,800
2021-07-16 2021-07-14 1.085 38,923 +0 0.00% 42,240
2021-07-15 2021-07-13 1.074 38,923 +0 0.00% 41,800
2021-07-14 2021-07-12 1.097 38,923 +0 0.00% 42,680
2021-07-13 2021-07-09 1.097 38,923 +0 0.00% 42,680
2021-07-12 2021-07-08 1.097 38,923 +0 0.00% 42,680
2021-07-09 2021-07-07 1.108 38,923 +0 0.00% 43,120
2021-07-08 2021-07-06 1.119 38,923 +0 0.00% 43,560
2021-07-07 2021-07-05 1.097 38,923 +0 0.00% 42,680
2021-07-06 2021-07-02 1.119 38,923 +0 0.00% 43,560
2021-07-05 2021-06-30 1.119 38,923 +0 0.00% 43,560
2021-07-02 2021-06-29 1.130 38,923 +0 0.00% 44,000
2021-06-30 2021-06-28 1.130 38,923 +0 0.00% 44,000
2021-06-29 2021-06-25 1.142 38,923 +0 0.00% 44,440
2021-06-28 2021-06-24 1.142 38,923 +0 0.00% 44,440
2021-06-25 2021-06-23 1.130 38,923 +0 0.00% 44,000
2021-06-24 2021-06-22 1.119 38,923 +0 0.00% 43,560
2021-06-23 2021-06-21 1.119 38,923 +0 0.00% 43,560
2021-06-22 2021-06-18 1.130 38,923 +0 0.00% 44,000
2021-06-21 2021-06-17 1.130 38,923 +0 0.00% 44,000
2021-06-18 2021-06-16 1.142 38,923 +0 0.00% 44,440
2021-06-17 2021-06-15 1.153 38,923 +0 0.00% 44,880
2021-06-16 2021-06-11 1.164 38,923 +0 0.00% 45,320
2021-06-15 2021-06-10 1.164 38,923 +0 0.00% 45,320
2021-06-11 2021-06-09 1.153 38,923 +0 0.00% 44,880
2021-06-10 2021-06-08 1.153 38,923 +0 0.00% 44,880
2021-06-09 2021-06-07 1.164 38,923 +0 0.00% 45,320
2021-06-08 2021-06-04 1.210 38,923 +0 0.00% 47,080
2021-06-07 2021-06-03 1.210 38,923 +0 0.00% 47,080
2021-06-04 2021-06-02 1.442 38,923 +0 0.00% 56,118
2021-06-03 2021-06-01 1.429 38,923 +3,217 0.00% 55,639
2021-06-02 2021-05-31 1.405 35,706 +0 0.00% 50,160
2021-06-01 2021-05-28 1.405 35,706 +0 0.00% 50,160
2021-05-31 2021-05-27 1.417 35,706 +0 0.00% 50,600
2021-05-28 2021-05-26 1.405 35,706 +0 0.00% 50,160
2021-05-27 2021-05-25 1.392 35,706 +0 0.00% 49,720
2021-05-26 2021-05-24 1.368 35,706 +0 0.00% 48,840
2021-05-25 2021-05-21 1.356 35,706 +0 0.00% 48,400
2021-05-24 2021-05-20 1.356 35,706 +0 0.00% 48,400
2021-05-21 2021-05-18 1.380 35,706 +0 0.00% 49,280
2021-05-20 2021-05-17 1.331 35,706 +0 0.00% 47,520
2021-05-18 2021-05-14 1.331 35,706 +0 0.00% 47,520
2021-05-17 2021-05-13 1.331 35,706 +0 0.00% 47,520
2021-05-14 2021-05-12 1.319 35,706 +0 0.00% 47,080
2021-05-13 2021-05-11 1.306 35,706 +0 0.00% 46,640
2021-05-12 2021-05-10 1.319 35,706 +0 0.00% 47,080
2021-05-11 2021-05-07 1.331 35,706 +0 0.00% 47,520
2021-05-10 2021-05-06 1.343 35,706 +0 0.00% 47,960
2021-05-07 2021-05-05 1.356 35,706 +0 0.00% 48,400
2021-05-06 2021-05-04 1.331 35,706 +0 0.00% 47,520
2021-05-05 2021-05-03 1.331 35,706 +0 0.00% 47,520
2021-05-04 2021-04-30 1.343 35,706 +0 0.00% 47,960
2021-05-03 2021-04-29 1.356 35,706 +0 0.00% 48,400
2021-04-30 2021-04-28 1.356 35,706 +0 0.00% 48,400
2021-04-29 2021-04-27 1.368 35,706 +0 0.00% 48,840
2021-04-28 2021-04-26 1.368 35,706 +0 0.00% 48,840
2021-04-27 2021-04-23 1.405 35,706 +0 0.00% 50,160
2021-04-26 2021-04-22 1.417 35,706 +0 0.00% 50,600
2021-04-23 2021-04-21 1.417 35,706 +0 0.00% 50,600
2021-04-22 2021-04-20 1.417 35,706 +0 0.00% 50,600
2021-04-21 2021-04-19 1.442 35,706 +0 0.00% 51,480
2021-04-20 2021-04-16 1.454 35,706 +0 0.00% 51,920
2021-04-19 2021-04-15 1.454 35,706 +0 0.00% 51,920
2021-04-16 2021-04-14 1.466 35,706 +0 0.00% 52,360
2021-04-15 2021-04-13 1.479 35,706 +0 0.00% 52,800
2021-04-14 2021-04-12 1.442 35,706 +0 0.00% 51,480
2021-04-13 2021-04-09 1.466 35,706 +0 0.00% 52,360
2021-04-12 2021-04-08 1.516 35,706 +0 0.00% 54,120
2021-04-09 2021-04-07 1.491 35,706 +0 0.00% 53,240
2021-04-08 2021-04-01 1.442 35,706 +0 0.00% 51,480
2021-04-07 2021-03-31 1.454 35,706 +0 0.00% 51,920
2021-04-01 2021-03-30 1.479 35,706 +0 0.00% 52,800
2021-03-31 2021-03-29 1.466 35,706 +0 0.00% 52,360
2021-03-30 2021-03-26 1.429 35,706 +0 0.00% 51,040
2021-03-29 2021-03-25 1.417 35,706 +0 0.00% 50,600
2021-03-26 2021-03-24 1.429 35,706 +0 0.00% 51,040
2021-03-25 2021-03-23 1.454 35,706 +0 0.00% 51,920
2021-03-24 2021-03-22 1.565 35,706 +0 0.00% 55,880
2021-03-23 2021-03-19 1.516 35,706 +0 0.00% 54,120
2021-03-22 2021-03-18 1.540 35,706 +0 0.00% 55,000
2021-03-19 2021-03-17 1.528 35,706 +0 0.00% 54,560
2021-03-18 2021-03-16 1.528 35,706 +0 0.00% 54,560
2021-03-17 2021-03-15 1.491 35,706 +0 0.00% 53,240
2021-03-16 2021-03-12 1.466 35,706 +0 0.00% 52,360
2021-03-15 2021-03-11 1.454 35,706 +0 0.00% 51,920
2021-03-12 2021-03-10 1.417 35,706 +0 0.00% 50,600
2021-03-11 2021-03-09 1.417 35,706 +0 0.00% 50,600
2021-03-10 2021-03-08 1.429 35,706 +0 0.00% 51,040
2021-03-09 2021-03-05 1.466 35,706 +0 0.00% 52,360
2021-03-08 2021-03-04 1.479 35,706 +0 0.00% 52,800
2021-03-05 2021-03-03 1.479 35,706 +0 0.00% 52,800
2021-03-04 2021-03-02 1.454 35,706 +0 0.00% 51,920
2021-03-03 2021-03-01 1.454 35,706 +0 0.00% 51,920
2021-03-02 2021-02-26 1.479 35,706 +0 0.00% 52,800
2021-03-01 2021-02-25 1.491 35,706 +0 0.00% 53,240
2021-02-26 2021-02-24 1.368 35,706 +0 0.00% 48,840
2021-02-25 2021-02-23 1.429 35,706 +0 0.00% 51,040
2021-02-24 2021-02-22 1.405 35,706 +0 0.00% 50,160
2021-02-23 2021-02-19 1.405 35,706 +0 0.00% 50,160
2021-02-22 2021-02-18 1.380 35,706 +0 0.00% 49,280
2021-02-19 2021-02-17 1.442 35,706 +0 0.00% 51,480
2021-02-18 2021-02-16 1.442 35,706 +0 0.00% 51,480
2021-02-17 2021-02-11 1.392 35,706 +0 0.00% 49,720
2021-02-16 2021-02-09 1.380 35,706 +0 0.00% 49,280
2021-02-10 2021-02-08 1.392 35,706 +0 0.00% 49,720
2021-02-09 2021-02-05 1.392 35,706 +0 0.00% 49,720
2021-02-08 2021-02-04 1.368 35,706 +0 0.00% 48,840
2021-02-05 2021-02-03 1.392 35,706 +0 0.00% 49,720
2021-02-04 2021-02-02 1.405 35,706 +0 0.00% 50,160
2021-02-03 2021-02-01 1.356 35,706 +0 0.00% 48,400
2021-02-02 2021-01-29 1.356 35,706 +0 0.00% 48,400
2021-02-01 2021-01-28 1.380 35,706 +0 0.00% 49,280
2021-01-29 2021-01-27 1.392 35,706 +0 0.00% 49,720
2021-01-28 2021-01-26 1.380 35,706 +0 0.00% 49,280
2021-01-27 2021-01-25 1.417 35,706 +0 0.00% 50,600
2021-01-26 2021-01-22 1.479 35,706 +0 0.00% 52,800
2021-01-25 2021-01-21 1.516 35,706 +0 0.00% 54,120
2021-01-22 2021-01-20 1.553 35,706 +0 0.00% 55,440
2021-01-21 2021-01-19 1.540 35,706 +0 0.00% 55,000
2021-01-20 2021-01-18 1.429 35,706 +0 0.00% 51,040
2021-01-19 2021-01-15 1.380 35,706 +0 0.00% 49,280
2021-01-18 2021-01-14 1.417 35,706 +0 0.00% 50,600
2021-01-15 2021-01-13 1.405 35,706 +0 0.00% 50,160
2021-01-14 2021-01-12 1.405 35,706 +0 0.00% 50,160
2021-01-13 2021-01-11 1.417 35,706 +0 0.00% 50,600
2021-01-12 2021-01-08 1.356 35,706 +0 0.00% 48,400
2021-01-11 2021-01-07 1.356 35,706 +0 0.00% 48,400
2021-01-08 2021-01-06 1.442 35,706 +0 0.00% 51,480
2021-01-07 2021-01-05 1.368 35,706 +0 0.00% 48,840
2021-01-06 2021-01-04 1.343 35,706 +0 0.00% 47,960
2021-01-05 2020-12-31 1.368 35,706 +0 0.00% 48,840
2021-01-04 2020-12-29 1.368 35,706 +0 0.00% 48,840
2020-12-30 2020-12-28 1.356 35,706 +0 0.00% 48,400
2020-12-29 2020-12-24 1.392 35,706 +0 0.00% 49,720
2020-12-28 2020-12-22 1.392 35,706 +0 0.00% 49,720
2020-12-23 2020-12-21 1.405 35,706 +0 0.00% 50,160
2020-12-22 2020-12-18 1.442 35,706 +0 0.00% 51,480
2020-12-21 2020-12-17 1.429 35,706 +0 0.00% 51,040
2020-12-18 2020-12-16 1.429 35,706 +0 0.00% 51,040
2020-12-17 2020-12-15 1.417 35,706 +0 0.00% 50,600
2020-12-16 2020-12-14 1.429 35,706 +0 0.00% 51,040
2020-12-15 2020-12-11 1.454 35,706 +0 0.00% 51,920
2020-12-14 2020-12-10 1.442 35,706 +0 0.00% 51,480
2020-12-11 2020-12-09 1.454 35,706 +0 0.00% 51,920
2020-12-10 2020-12-08 1.503 35,706 +0 0.00% 53,680
2020-12-09 2020-12-07 1.503 35,706 +0 0.00% 53,680
2020-12-08 2020-12-04 1.528 35,706 +0 0.00% 54,560
2020-12-07 2020-12-03 1.553 35,706 +0 0.00% 55,440
2020-12-04 2020-12-02 1.565 35,706 +0 0.00% 55,880
2020-12-03 2020-12-01 1.590 35,706 +0 0.00% 56,760
2020-12-02 2020-11-30 1.577 35,706 +0 0.00% 56,320
2020-12-01 2020-11-27 1.627 35,706 +0 0.00% 58,080
2020-11-30 2020-11-26 1.577 35,706 +0 0.00% 56,320
2020-11-27 2020-11-25 1.565 35,706 +0 0.00% 55,880
2020-11-26 2020-11-24 1.602 35,706 +0 0.00% 57,200
2020-11-25 2020-11-23 1.577 35,706 +0 0.00% 56,320
2020-11-24 2020-11-20 1.553 35,706 +0 0.00% 55,440
2020-11-23 2020-11-19 1.565 35,706 +0 0.00% 55,880
2020-11-20 2020-11-18 1.553 35,706 +0 0.00% 55,440
2020-11-19 2020-11-17 1.540 35,706 +0 0.00% 55,000
2020-11-18 2020-11-16 1.540 35,706 +0 0.00% 55,000
2020-11-17 2020-11-13 1.540 35,706 +0 0.00% 55,000
2020-11-16 2020-11-12 1.553 35,706 +0 0.00% 55,440
2020-11-13 2020-11-11 1.590 35,706 +0 0.00% 56,760
2020-11-12 2020-11-10 1.491 35,706 +0 0.00% 53,240
2020-11-11 2020-11-09 1.491 35,706 +0 0.00% 53,240
2020-11-10 2020-11-06 1.516 35,706 +0 0.00% 54,120
2020-11-09 2020-11-05 1.540 35,706 +0 0.00% 55,000
2020-11-06 2020-11-04 1.466 35,706 +0 0.00% 52,360
2020-11-05 2020-11-03 1.479 35,706 +0 0.00% 52,800
2020-11-04 2020-11-02 1.454 35,706 +0 0.00% 51,920
2020-11-03 2020-10-30 1.479 35,706 +0 0.00% 52,800
2020-11-02 2020-10-29 1.466 35,706 +0 0.00% 52,360
2020-10-30 2020-10-28 1.466 35,706 +0 0.00% 52,360
2020-10-29 2020-10-27 1.503 35,706 +0 0.00% 53,680
2020-10-28 2020-10-23 1.516 35,706 +0 0.00% 54,120
2020-10-27 2020-10-22 1.540 35,706 +0 0.00% 55,000
2020-10-23 2020-10-21 1.540 35,706 +0 0.00% 55,000
2020-10-22 2020-10-20 1.565 35,706 +0 0.00% 55,880
2020-10-21 2020-10-19 1.553 35,706 +0 0.00% 55,440
2020-10-20 2020-10-16 1.565 35,706 +0 0.00% 55,880
2020-10-19 2020-10-15 1.516 35,706 +0 0.00% 54,120
2020-10-16 2020-10-14 1.540 35,706 +0 0.00% 55,000
2020-10-15 2020-10-12 1.577 35,706 +0 0.00% 56,320
2020-10-14 2020-10-09 1.590 35,706 +0 0.00% 56,760
2020-10-12 2020-10-08 1.577 35,706 +0 0.00% 56,320
2020-10-09 2020-10-07 1.602 35,706 +0 0.00% 57,200
2020-10-08 2020-10-06 1.614 35,706 +0 0.00% 57,640
2020-10-07 2020-10-05 1.540 35,706 +0 0.00% 55,000
2020-10-06 2020-09-30 1.614 35,706 +0 0.00% 57,640
2020-10-05 2020-09-29 1.553 35,706 +0 0.00% 55,440
2020-09-30 2020-09-28 1.528 35,706 +0 0.00% 54,560
2020-09-29 2020-09-25 1.491 35,706 +0 0.00% 53,240
2020-09-28 2020-09-24 1.565 35,706 +0 0.00% 55,880
2020-09-25 2020-09-23 1.602 35,706 +0 0.00% 57,200
2020-09-24 2020-09-22 1.639 35,706 +0 0.00% 58,520
2020-09-23 2020-09-21 1.627 35,706 +0 0.00% 58,080
2020-09-22 2020-09-18 1.627 35,706 +0 0.00% 58,080
2020-09-21 2020-09-17 1.651 35,706 +0 0.00% 58,960
2020-09-18 2020-09-16 1.664 35,706 +0 0.00% 59,400
2020-09-17 2020-09-15 1.701 35,706 +0 0.00% 60,720
2020-09-16 2020-09-14 1.627 35,706 +0 0.00% 58,080
2020-09-15 2020-09-11 1.676 35,706 +0 0.00% 59,840
2020-09-14 2020-09-10 1.627 35,706 +0 0.00% 58,080
2020-09-11 2020-09-09 1.664 35,706 +0 0.00% 59,400
2020-09-10 2020-09-08 1.688 35,706 +0 0.00% 60,280
2020-09-09 2020-09-07 1.688 35,706 +0 0.00% 60,280
2020-09-08 2020-09-04 1.688 35,706 +0 0.00% 60,280
2020-09-07 2020-09-03 1.725 35,706 +0 0.00% 61,600
2020-09-04 2020-09-02 1.688 35,706 +0 0.00% 60,280
2020-09-03 2020-09-01 1.688 35,706 +0 0.00% 60,280
2020-09-02 2020-08-31 1.701 35,706 +0 0.00% 60,720
2020-09-01 2020-08-28 1.725 35,706 +0 0.00% 61,600
2020-08-31 2020-08-27 1.725 35,706 +0 0.00% 61,600
2020-08-28 2020-08-26 1.774 35,706 +0 0.00% 63,360
2020-08-27 2020-08-25 1.787 35,706 +0 0.00% 63,800
2020-08-26 2020-08-24 1.848 35,706 +0 0.00% 66,000
2020-08-25 2020-08-21 1.861 35,706 +0 0.00% 66,440
2020-08-24 2020-08-20 1.750 35,706 +0 0.00% 62,480
2020-08-21 2020-08-19 1.738 35,706 +0 0.00% 62,040
2020-08-20 2020-08-18 1.762 35,706 +0 0.00% 62,920
2020-08-19 2020-08-17 1.762 35,706 +0 0.00% 62,920
2020-08-18 2020-08-14 1.688 35,706 +0 0.00% 60,280
2020-08-17 2020-08-13 1.676 35,706 +0 0.00% 59,840
2020-08-14 2020-08-12 1.701 35,706 +0 0.00% 60,720
2020-08-13 2020-08-11 1.713 35,706 +0 0.00% 61,160
2020-08-12 2020-08-10 1.713 35,706 +0 0.00% 61,160
2020-08-11 2020-08-07 1.738 35,706 +0 0.00% 62,040
2020-08-10 2020-08-06 1.750 35,706 +0 0.00% 62,480
2020-08-07 2020-08-05 1.774 35,706 +0 0.00% 63,360
2020-08-06 2020-08-04 1.836 35,706 +0 0.00% 65,560
2020-08-05 2020-08-03 1.713 35,706 +0 0.00% 61,160
2020-08-04 2020-07-31 1.688 35,706 +0 0.00% 60,280
2020-08-03 2020-07-30 1.664 35,706 +0 0.00% 59,400
2020-07-31 2020-07-29 1.676 35,706 +0 0.00% 59,840
2020-07-30 2020-07-28 1.664 35,706 +0 0.00% 59,400
2020-07-29 2020-07-27 1.664 35,706 +0 0.00% 59,400
2020-07-28 2020-07-24 1.713 35,706 +0 0.00% 61,160
2020-07-27 2020-07-23 1.799 35,706 +0 0.00% 64,240
2020-07-24 2020-07-22 1.762 35,706 +0 0.00% 62,920
2020-07-23 2020-07-21 1.873 35,706 +0 0.00% 66,880
2020-07-22 2020-07-20 1.861 35,706 +0 0.00% 66,440
2020-07-21 2020-07-17 1.738 35,706 +0 0.00% 62,040
2020-07-20 2020-07-16 1.664 35,706 +0 0.00% 59,400
2020-07-17 2020-07-15 1.713 35,706 +0 0.00% 61,160
2020-07-16 2020-07-14 1.738 35,706 +0 0.00% 62,040
2020-07-15 2020-07-13 1.787 35,706 +0 0.00% 63,800
2020-07-14 2020-07-10 1.774 35,706 +0 0.00% 63,360
2020-07-13 2020-07-09 1.811 35,706 +0 0.00% 64,680
2020-07-10 2020-07-08 1.824 35,706 +0 0.00% 65,120
2020-07-09 2020-07-07 1.787 35,706 +0 0.00% 63,800
2020-07-08 2020-07-06 1.898 35,706 +0 0.00% 67,760
2020-07-07 2020-07-03 1.885 35,706 +0 0.00% 67,320
2020-07-06 2020-07-02 1.873 35,706 +0 0.00% 66,880
2020-07-03 2020-06-30 1.762 35,706 +0 0.00% 62,920
2020-07-02 2020-06-29 1.676 35,706 +0 0.00% 59,840
2020-06-30 2020-06-26 1.701 35,706 +0 0.00% 60,720
2020-06-29 2020-06-24 1.750 35,706 +0 0.00% 62,480
2020-06-26 2020-06-23 1.787 35,706 +0 0.00% 63,800
2020-06-24 2020-06-22 1.725 35,706 +0 0.00% 61,600
2020-06-23 2020-06-19 1.762 35,706 +0 0.00% 62,920
2020-06-22 2020-06-18 1.713 35,706 +0 0.00% 61,160
2020-06-19 2020-06-17 1.688 35,706 +0 0.00% 60,280
2020-06-18 2020-06-16 1.713 35,706 +0 0.00% 61,160
2020-06-17 2020-06-15 1.614 35,706 +0 0.00% 57,640
2020-06-16 2020-06-12 1.565 35,706 +0 0.00% 55,880
2020-06-15 2020-06-11 1.565 35,706 +0 0.00% 55,880
2020-06-12 2020-06-10 1.553 35,706 +0 0.00% 55,440
2020-06-11 2020-06-09 1.565 35,706 +0 0.00% 55,880
2020-06-10 2020-06-08 1.553 35,706 +0 0.00% 55,440
2020-06-09 2020-06-05 1.491 35,706 +0 0.00% 53,240
2020-06-08 2020-06-04 1.516 35,706 +0 0.00% 54,120
2020-06-05 2020-06-03 1.668 35,706 +0 0.00% 59,542
2020-06-04 2020-06-02 1.654 35,706 +2,196 0.00% 59,073
2020-06-03 2020-06-01 1.615 33,510 +0 0.00% 54,120
2020-06-02 2020-05-29 1.510 33,510 +0 0.00% 50,600
2020-06-01 2020-05-28 1.484 33,510 +0 0.00% 49,720
2020-05-29 2020-05-27 1.510 33,510 +0 0.00% 50,600
2020-05-28 2020-05-26 1.510 33,510 +0 0.00% 50,600
2020-05-27 2020-05-25 1.484 33,510 +0 0.00% 49,720
2020-05-26 2020-05-22 1.471 33,510 +0 0.00% 49,280
2020-05-25 2020-05-21 1.549 33,510 +0 0.00% 51,920
2020-05-22 2020-05-20 1.576 33,510 +0 0.00% 52,800
2020-05-21 2020-05-19 1.602 33,510 +0 0.00% 53,680
2020-05-20 2020-05-18 1.589 33,510 +0 0.00% 53,240
2020-05-19 2020-05-15 1.563 33,510 +0 0.00% 52,360
2020-05-18 2020-05-14 1.563 33,510 +0 0.00% 52,360
2020-05-15 2020-05-13 1.576 33,510 +0 0.00% 52,800
2020-05-14 2020-05-12 1.576 33,510 +0 0.00% 52,800
2020-05-13 2020-05-11 1.628 33,510 +0 0.00% 54,560
2020-05-12 2020-05-08 1.602 33,510 +0 0.00% 53,680
2020-05-11 2020-05-07 1.576 33,510 +0 0.00% 52,800
2020-05-08 2020-05-06 1.536 33,510 +0 0.00% 51,480
2020-05-07 2020-05-05 1.523 33,510 +0 0.00% 51,040
2020-05-06 2020-05-04 1.523 33,510 +0 0.00% 51,040
2020-05-05 2020-04-29 1.615 33,510 +0 0.00% 54,120
2020-05-04 2020-04-28 1.615 33,510 +0 0.00% 54,120
2020-04-29 2020-04-27 1.589 33,510 +0 0.00% 53,240
2020-04-28 2020-04-24 1.536 33,510 +0 0.00% 51,480
2020-04-27 2020-04-23 1.576 33,510 +0 0.00% 52,800
2020-04-24 2020-04-22 1.589 33,510 +0 0.00% 53,240
2020-04-23 2020-04-21 1.563 33,510 +0 0.00% 52,360
2020-04-22 2020-04-20 1.641 33,510 +0 0.00% 55,000
2020-04-21 2020-04-17 1.668 33,510 +0 0.00% 55,880
2020-04-20 2020-04-16 1.628 33,510 +0 0.00% 54,560
2020-04-17 2020-04-15 1.668 33,510 +0 0.00% 55,880
2020-04-16 2020-04-14 1.733 33,510 +0 0.00% 58,080
2020-04-15 2020-04-09 1.707 33,510 +0 0.00% 57,200
2020-04-14 2020-04-08 1.681 33,510 +0 0.00% 56,320
2020-04-09 2020-04-07 1.720 33,510 +0 0.00% 57,640
2020-04-08 2020-04-06 1.668 33,510 +0 0.00% 55,880
2020-04-07 2020-04-03 1.641 33,510 +0 0.00% 55,000
2020-04-06 2020-04-02 1.681 33,510 +0 0.00% 56,320
2020-04-03 2020-04-01 1.668 33,510 +0 0.00% 55,880
2020-04-02 2020-03-31 1.694 33,510 +0 0.00% 56,760
2020-04-01 2020-03-30 1.549 33,510 +0 0.00% 51,920
2020-03-31 2020-03-27 1.536 33,510 +0 0.00% 51,480
2020-03-30 2020-03-26 1.457 33,510 +0 0.00% 48,840
2020-03-27 2020-03-25 1.457 33,510 +0 0.00% 48,840
2020-03-26 2020-03-24 1.379 33,510 +0 0.00% 46,200
2020-03-25 2020-03-23 1.300 33,510 +0 0.00% 43,560
2020-03-24 2020-03-20 1.366 33,510 +0 0.00% 45,760
2020-03-23 2020-03-19 1.234 33,510 +0 0.00% 41,360
2020-03-20 2020-03-18 1.300 33,510 +0 0.00% 43,560
2020-03-19 2020-03-17 1.418 33,510 +0 0.00% 47,520
2020-03-18 2020-03-16 1.431 33,510 +0 0.00% 47,960
2020-03-17 2020-03-13 1.602 33,510 +0 0.00% 53,680
2020-03-16 2020-03-12 1.641 33,510 +0 0.00% 55,000
2020-03-13 2020-03-11 1.720 33,510 +0 0.00% 57,640
2020-03-12 2020-03-10 1.720 33,510 +0 0.00% 57,640
2020-03-11 2020-03-09 1.694 33,510 +0 0.00% 56,760
2020-03-10 2020-03-06 1.825 33,510 +0 0.00% 61,160
2020-03-09 2020-03-05 1.851 33,510 +0 0.00% 62,040
2020-03-06 2020-03-04 1.838 33,510 +0 0.00% 61,600
2020-03-05 2020-03-03 1.799 33,510 +0 0.00% 60,280
2020-03-04 2020-03-02 1.812 33,510 +0 0.00% 60,720
2020-03-03 2020-02-28 1.812 33,510 +0 0.00% 60,720
2020-03-02 2020-02-27 1.838 33,510 +0 0.00% 61,600
2020-02-28 2020-02-26 1.865 33,510 +0 0.00% 62,480
2020-02-27 2020-02-25 1.720 33,510 +0 0.00% 57,640
2020-02-26 2020-02-24 1.654 33,510 +0 0.00% 55,440
2020-02-25 2020-02-21 1.681 33,510 +0 0.00% 56,320
2020-02-24 2020-02-20 1.759 33,510 +0 0.00% 58,960
2020-02-21 2020-02-19 1.746 33,510 +0 0.00% 58,520
2020-02-20 2020-02-18 1.707 33,510 +0 0.00% 57,200
2020-02-19 2020-02-17 1.694 33,510 +0 0.00% 56,760
2020-02-18 2020-02-14 1.576 33,510 +0 0.00% 52,800
2020-02-17 2020-02-13 1.549 33,510 +0 0.00% 51,920
2020-02-14 2020-02-12 1.484 33,510 +0 0.00% 49,720
2020-02-13 2020-02-11 1.471 33,510 +0 0.00% 49,280
2020-02-12 2020-02-10 1.431 33,510 +0 0.00% 47,960
2020-02-11 2020-02-07 1.444 33,510 +0 0.00% 48,400
2020-02-10 2020-02-06 1.471 33,510 +0 0.00% 49,280
2020-02-07 2020-02-05 1.431 33,510 +0 0.00% 47,960
2020-02-06 2020-02-04 1.457 33,510 +0 0.00% 48,840
2020-02-05 2020-02-03 1.418 33,510 +0 0.00% 47,520
2020-02-04 2020-01-31 1.392 33,510 +0 0.00% 46,640
2020-02-03 2020-01-30 1.379 33,510 +0 0.00% 46,200
2020-01-31 2020-01-29 1.405 33,510 +0 0.00% 47,080
2020-01-30 2020-01-24 1.484 33,510 +0 0.00% 49,720
2020-01-29 2020-01-22 1.576 33,510 +0 0.00% 52,800
2020-01-23 2020-01-21 1.563 33,510 +0 0.00% 52,360
2020-01-22 2020-01-20 1.641 33,510 +0 0.00% 55,000
2020-01-21 2020-01-17 1.628 33,510 +0 0.00% 54,560
2020-01-20 2020-01-16 1.615 33,510 +0 0.00% 54,120
2020-01-17 2020-01-15 1.379 33,510 +0 0.00% 46,200
2020-01-16 2020-01-14 1.352 33,510 +0 0.00% 45,320
2020-01-15 2020-01-13 1.352 33,510 +0 0.00% 45,320
2020-01-14 2020-01-10 1.339 33,510 +0 0.00% 44,880
2020-01-13 2020-01-09 1.339 33,510 +0 0.00% 44,880
2020-01-10 2020-01-08 1.352 33,510 +0 0.00% 45,320
2020-01-09 2020-01-07 1.366 33,510 +0 0.00% 45,760
2020-01-08 2020-01-06 1.352 33,510 +0 0.00% 45,320
2020-01-07 2020-01-03 1.379 33,510 +0 0.00% 46,200
2020-01-06 2020-01-02 1.392 33,510 +0 0.00% 46,640
2020-01-03 2019-12-31 1.352 33,510 +0 0.00% 45,320
2020-01-02 2019-12-27 1.326 33,510 +0 0.00% 44,440
2019-12-30 2019-12-24 1.313 33,510 +0 0.00% 44,000
2019-12-27 2019-12-20 1.313 33,510 +0 0.00% 44,000
2019-12-23 2019-12-19 1.300 33,510 +0 0.00% 43,560
2019-12-20 2019-12-18 1.313 33,510 +0 0.00% 44,000
2019-12-19 2019-12-17 1.287 33,510 +0 0.00% 43,120
2019-12-18 2019-12-16 1.261 33,510 +0 0.00% 42,240
2019-12-17 2019-12-13 1.261 33,510 +0 0.00% 42,240
2019-12-16 2019-12-12 1.247 33,510 +0 0.00% 41,800
2019-12-13 2019-12-11 1.247 33,510 +0 0.00% 41,800
2019-12-12 2019-12-10 1.221 33,510 +0 0.00% 40,920
2019-12-11 2019-12-09 1.247 33,510 +0 0.00% 41,800
2019-12-10 2019-12-06 1.208 33,510 +0 0.00% 40,480
2019-12-09 2019-12-05 1.208 33,510 +0 0.00% 40,480
2019-12-06 2019-12-04 1.195 33,510 +0 0.00% 40,040
2019-12-05 2019-12-03 1.208 33,510 +0 0.00% 40,480
2019-12-04 2019-12-02 1.208 33,510 +0 0.00% 40,480
2019-12-03 2019-11-29 1.195 33,510 +0 0.00% 40,040
2019-12-02 2019-11-28 1.208 33,510 +0 0.00% 40,480
2019-11-29 2019-11-27 1.208 33,510 +0 0.00% 40,480
2019-11-28 2019-11-26 1.195 33,510 +0 0.00% 40,040
2019-11-27 2019-11-25 1.208 33,510 +0 0.00% 40,480
2019-11-26 2019-11-22 1.208 33,510 +0 0.00% 40,480
2019-11-25 2019-11-21 1.208 33,510 +0 0.00% 40,480
2019-11-22 2019-11-20 1.208 33,510 +0 0.00% 40,480
2019-11-21 2019-11-19 1.221 33,510 +0 0.00% 40,920
2019-11-20 2019-11-18 1.221 33,510 +0 0.00% 40,920
2019-11-19 2019-11-15 1.195 33,510 +0 0.00% 40,040
2019-11-18 2019-11-14 1.208 33,510 +0 0.00% 40,480
2019-11-15 2019-11-13 1.221 33,510 +0 0.00% 40,920
2019-11-14 2019-11-12 1.234 33,510 +0 0.00% 41,360
2019-11-13 2019-11-11 1.221 33,510 +0 0.00% 40,920
2019-11-12 2019-11-08 1.247 33,510 +0 0.00% 41,800
2019-11-11 2019-11-07 1.247 33,510 +0 0.00% 41,800
2019-11-08 2019-11-06 1.261 33,510 +0 0.00% 42,240
2019-11-07 2019-11-05 1.261 33,510 +0 0.00% 42,240
2019-11-06 2019-11-04 1.247 33,510 +0 0.00% 41,800
2019-11-05 2019-11-01 1.234 33,510 +0 0.00% 41,360
2019-11-04 2019-10-31 1.195 33,510 +0 0.00% 40,040
2019-11-01 2019-10-30 1.195 33,510 +0 0.00% 40,040
2019-10-31 2019-10-29 1.234 33,510 +0 0.00% 41,360
2019-10-30 2019-10-28 1.221 33,510 +0 0.00% 40,920
2019-10-29 2019-10-25 1.234 33,510 +0 0.00% 41,360
2019-10-28 2019-10-24 1.221 33,510 +0 0.00% 40,920
2019-10-25 2019-10-23 1.234 33,510 +0 0.00% 41,360
2019-10-24 2019-10-22 1.234 33,510 +0 0.00% 41,360
2019-10-23 2019-10-21 1.234 33,510 +0 0.00% 41,360
2019-10-22 2019-10-18 1.221 33,510 +0 0.00% 40,920
2019-10-21 2019-10-17 1.221 33,510 +0 0.00% 40,920
2019-10-18 2019-10-16 1.247 33,510 +0 0.00% 41,800
2019-10-17 2019-10-15 1.234 33,510 +0 0.00% 41,360
2019-10-16 2019-10-14 1.208 33,510 +0 0.00% 40,480
2019-10-15 2019-10-11 1.208 33,510 +0 0.00% 40,480
2019-10-14 2019-10-10 1.182 33,510 +0 0.00% 39,600
2019-10-11 2019-10-09 1.182 33,510 +0 0.00% 39,600
2019-10-10 2019-10-08 1.155 33,510 +0 0.00% 38,720
2019-10-09 2019-10-04 1.142 33,510 +0 0.00% 38,280
2019-10-08 2019-10-03 1.155 33,510 +0 0.00% 38,720
2019-10-04 2019-10-02 1.155 33,510 +0 0.00% 38,720
2019-10-03 2019-09-30 1.142 33,510 +0 0.00% 38,280
2019-10-02 2019-09-27 1.129 33,510 +0 0.00% 37,840
2019-09-30 2019-09-26 1.155 33,510 +0 0.00% 38,720
2019-09-27 2019-09-25 1.142 33,510 +0 0.00% 38,280
2019-09-26 2019-09-24 1.155 33,510 +0 0.00% 38,720
2019-09-25 2019-09-23 1.182 33,510 +0 0.00% 39,600
2019-09-24 2019-09-20 1.195 33,510 +0 0.00% 40,040
2019-09-23 2019-09-19 1.182 33,510 +0 0.00% 39,600
2019-09-20 2019-09-18 1.182 33,510 +0 0.00% 39,600
2019-09-19 2019-09-17 1.182 33,510 +0 0.00% 39,600
2019-09-18 2019-09-16 1.208 33,510 +0 0.00% 40,480
2019-09-17 2019-09-13 1.208 33,510 +0 0.00% 40,480
2019-09-16 2019-09-12 1.195 33,510 +0 0.00% 40,040
2019-09-13 2019-09-11 1.155 33,510 +0 0.00% 38,720
2019-09-12 2019-09-10 1.169 33,510 +0 0.00% 39,160
2019-09-11 2019-09-09 1.182 33,510 +0 0.00% 39,600
2019-09-10 2019-09-06 1.195 33,510 +0 0.00% 40,040
2019-09-09 2019-09-05 1.169 33,510 +0 0.00% 39,160
2019-09-06 2019-09-04 1.155 33,510 +0 0.00% 38,720
2019-09-05 2019-09-03 1.142 33,510 +0 0.00% 38,280
2019-09-04 2019-09-02 1.142 33,510 +0 0.00% 38,280
2019-09-03 2019-08-30 1.142 33,510 +0 0.00% 38,280
2019-09-02 2019-08-29 1.169 33,510 +0 0.00% 39,160
2019-08-30 2019-08-28 1.142 33,510 +0 0.00% 38,280
2019-08-29 2019-08-27 1.142 33,510 +0 0.00% 38,280
2019-08-28 2019-08-26 1.129 33,510 +0 0.00% 37,840
2019-08-27 2019-08-23 1.142 33,510 +0 0.00% 38,280
2019-08-26 2019-08-22 1.182 33,510 +0 0.00% 39,600
2019-08-23 2019-08-21 1.195 33,510 +0 0.00% 40,040
2019-08-22 2019-08-20 1.182 33,510 +0 0.00% 39,600
2019-08-21 2019-08-19 1.182 33,510 +0 0.00% 39,600
2019-08-20 2019-08-16 1.155 33,510 +0 0.00% 38,720
2019-08-19 2019-08-15 1.142 33,510 +0 0.00% 38,280
2019-08-16 2019-08-14 1.142 33,510 +0 0.00% 38,280
2019-08-15 2019-08-13 1.155 33,510 +0 0.00% 38,720
2019-08-14 2019-08-12 1.169 33,510 +0 0.00% 39,160
2019-08-13 2019-08-09 1.155 33,510 +0 0.00% 38,720
2019-08-12 2019-08-08 1.129 33,510 +0 0.00% 37,840
2019-08-09 2019-08-07 1.142 33,510 +0 0.00% 38,280
2019-08-08 2019-08-06 1.129 33,510 +0 0.00% 37,840
2019-08-07 2019-08-05 1.155 33,510 +0 0.00% 38,720
2019-08-06 2019-08-02 1.208 33,510 +0 0.00% 40,480
2019-08-05 2019-08-01 1.234 33,510 +0 0.00% 41,360
2019-08-02 2019-07-31 1.234 33,510 +0 0.00% 41,360
2019-08-01 2019-07-30 1.274 33,510 +0 0.00% 42,680
2019-07-31 2019-07-29 1.247 33,510 +0 0.00% 41,800
2019-07-30 2019-07-26 1.234 33,510 +0 0.00% 41,360
2019-07-29 2019-07-25 1.247 33,510 +0 0.00% 41,800
2019-07-26 2019-07-24 1.234 33,510 +0 0.00% 41,360
2019-07-25 2019-07-23 1.247 33,510 +0 0.00% 41,800
2019-07-24 2019-07-22 1.261 33,510 +0 0.00% 42,240
2019-07-23 2019-07-19 1.261 33,510 +0 0.00% 42,240
2019-07-22 2019-07-18 1.261 33,510 +0 0.00% 42,240
2019-07-19 2019-07-17 1.287 33,510 +0 0.00% 43,120
2019-07-18 2019-07-16 1.261 33,510 +0 0.00% 42,240
2019-07-17 2019-07-15 1.274 33,510 +0 0.00% 42,680
2019-07-16 2019-07-12 1.274 33,510 +0 0.00% 42,680
2019-07-15 2019-07-11 1.261 33,510 +0 0.00% 42,240
2019-07-12 2019-07-10 1.247 33,510 +0 0.00% 41,800
2019-07-11 2019-07-09 1.247 33,510 +0 0.00% 41,800
2019-07-10 2019-07-08 1.247 33,510 +0 0.00% 41,800
2019-07-09 2019-07-05 1.234 33,510 +0 0.00% 41,360
2019-07-08 2019-07-04 1.247 33,510 +0 0.00% 41,800
2019-07-05 2019-07-03 1.234 33,510 +0 0.00% 41,360
2019-07-04 2019-07-02 1.234 33,510 +0 0.00% 41,360
2019-07-03 2019-06-28 1.221 33,510 +0 0.00% 40,920
2019-07-02 2019-06-27 1.221 33,510 +0 0.00% 40,920
2019-06-28 2019-06-26 1.208 33,510 +0 0.00% 40,480
2019-06-27 2019-06-25 1.221 33,510 +0 0.00% 40,920
2019-06-26 2019-06-24 1.208 33,510 +0 0.00% 40,480
2019-06-25 2019-06-21 1.221 33,510 +0 0.00% 40,920
2019-06-24 2019-06-20 1.234 33,510 +0 0.00% 41,360
2019-06-21 2019-06-19 1.195 33,510 +0 0.00% 40,040
2019-06-20 2019-06-18 1.195 33,510 +0 0.00% 40,040
2019-06-19 2019-06-17 1.182 33,510 +0 0.00% 39,600
2019-06-18 2019-06-14 1.195 33,510 +0 0.00% 40,040
2019-06-17 2019-06-13 1.221 33,510 +0 0.00% 40,920
2019-06-14 2019-06-12 1.208 33,510 +0 0.00% 40,480
2019-06-13 2019-06-11 1.247 33,510 +0 0.00% 41,800
2019-06-12 2019-06-10 1.234 33,510 +0 0.00% 41,360
2019-06-11 2019-06-06 1.195 33,510 +0 0.00% 40,040
2019-06-10 2019-06-05 1.182 33,510 +0 0.00% 39,600
2019-06-06 2019-06-04 1.182 33,510 +0 0.00% 39,600
2019-06-05 2019-06-03 1.182 33,510 +0 0.00% 39,600
2019-06-04 2019-05-31 1.277 33,510 +0 0.00% 42,787
2019-06-03 2019-05-30 1.263 33,510 +1,118 0.00% 42,332
2019-05-31 2019-05-29 1.250 32,392 +0 0.00% 40,480
2019-05-30 2019-05-28 1.290 32,392 +0 0.00% 41,800
2019-05-29 2019-05-27 1.223 32,392 +0 0.00% 39,600
2019-05-28 2019-05-24 1.223 32,392 +0 0.00% 39,600
2019-05-27 2019-05-23 1.209 32,392 +0 0.00% 39,160
2019-05-24 2019-05-22 1.250 32,392 +0 0.00% 40,480
2019-05-23 2019-05-21 1.263 32,392 +0 0.00% 40,920
2019-05-22 2019-05-20 1.250 32,392 +0 0.00% 40,480
2019-05-21 2019-05-17 1.290 32,392 +0 0.00% 41,800
2019-05-20 2019-05-16 1.345 32,392 +0 0.00% 43,560
2019-05-17 2019-05-15 1.318 32,392 +0 0.00% 42,680
2019-05-16 2019-05-14 1.331 32,392 +0 0.00% 43,120
2019-05-15 2019-05-10 1.331 32,392 +0 0.00% 43,120
2019-05-14 2019-05-09 1.304 32,392 +0 0.00% 42,240
2019-05-10 2019-05-08 1.345 32,392 +0 0.00% 43,560
2019-05-09 2019-05-07 1.358 32,392 +0 0.00% 44,000
2019-05-08 2019-05-06 1.345 32,392 +0 0.00% 43,560
2019-05-07 2019-05-03 1.413 32,392 +0 0.00% 45,760
2019-05-06 2019-05-02 1.440 32,392 +0 0.00% 46,640
2019-05-03 2019-04-30 1.426 32,392 +0 0.00% 46,200
2019-05-02 2019-04-29 1.413 32,392 +0 0.00% 45,760
2019-04-30 2019-04-26 1.413 32,392 +0 0.00% 45,760
2019-04-29 2019-04-25 1.426 32,392 +0 0.00% 46,200
2019-04-26 2019-04-24 1.453 32,392 +0 0.00% 47,080
2019-04-25 2019-04-23 1.440 32,392 +0 0.00% 46,640
2019-04-24 2019-04-18 1.481 32,392 +0 0.00% 47,960
2019-04-23 2019-04-17 1.467 32,392 +0 0.00% 47,520
2019-04-18 2019-04-16 1.481 32,392 +0 0.00% 47,960
2019-04-17 2019-04-15 1.481 32,392 +0 0.00% 47,960
2019-04-16 2019-04-12 1.467 32,392 +0 0.00% 47,520
2019-04-15 2019-04-11 1.467 32,392 +0 0.00% 47,520
2019-04-12 2019-04-10 1.481 32,392 +0 0.00% 47,960
2019-04-11 2019-04-09 1.494 32,392 +0 0.00% 48,400
2019-04-10 2019-04-08 1.426 32,392 +0 0.00% 46,200
2019-04-09 2019-04-04 1.426 32,392 +0 0.00% 46,200
2019-04-08 2019-04-03 1.440 32,392 +0 0.00% 46,640
2019-04-04 2019-04-02 1.413 32,392 +0 0.00% 45,760
2019-04-03 2019-04-01 1.426 32,392 +0 0.00% 46,200
2019-04-02 2019-03-29 1.358 32,392 +0 0.00% 44,000
2019-04-01 2019-03-28 1.345 32,392 +0 0.00% 43,560
2019-03-29 2019-03-27 1.345 32,392 +0 0.00% 43,560
2019-03-28 2019-03-26 1.345 32,392 +0 0.00% 43,560
2019-03-27 2019-03-25 1.345 32,392 +0 0.00% 43,560
2019-03-26 2019-03-22 1.358 32,392 +0 0.00% 44,000
2019-03-25 2019-03-21 1.386 32,392 +0 0.00% 44,880
2019-03-22 2019-03-20 1.399 32,392 +0 0.00% 45,320
2019-03-21 2019-03-19 1.358 32,392 +0 0.00% 44,000
2019-03-20 2019-03-18 1.331 32,392 +0 0.00% 43,120
2019-03-19 2019-03-15 1.318 32,392 +0 0.00% 42,680
2019-03-18 2019-03-14 1.290 32,392 +0 0.00% 41,800
2019-03-15 2019-03-13 1.277 32,392 +0 0.00% 41,360
2019-03-14 2019-03-12 1.263 32,392 +0 0.00% 40,920
2019-03-13 2019-03-11 1.250 32,392 +0 0.00% 40,480
2019-03-12 2019-03-08 1.223 32,392 +0 0.00% 39,600
2019-03-11 2019-03-07 1.263 32,392 +0 0.00% 40,920
2019-03-08 2019-03-06 1.277 32,392 +0 0.00% 41,360
2019-03-07 2019-03-05 1.277 32,392 +0 0.00% 41,360
2019-03-06 2019-03-04 1.250 32,392 +0 0.00% 40,480
2019-03-05 2019-03-01 1.223 32,392 +0 0.00% 39,600
2019-03-04 2019-02-28 1.223 32,392 +0 0.00% 39,600
2019-03-01 2019-02-27 1.195 32,392 +0 0.00% 38,720
2019-02-28 2019-02-26 1.209 32,392 +0 0.00% 39,160
2019-02-27 2019-02-25 1.209 32,392 +0 0.00% 39,160
2019-02-26 2019-02-22 1.209 32,392 +0 0.00% 39,160
2019-02-25 2019-02-21 1.195 32,392 +0 0.00% 38,720
2019-02-22 2019-02-20 1.209 32,392 +0 0.00% 39,160
2019-02-21 2019-02-19 1.195 32,392 +0 0.00% 38,720
2019-02-20 2019-02-18 1.182 32,392 +0 0.00% 38,280
2019-02-19 2019-02-15 1.168 32,392 +0 0.00% 37,840
2019-02-18 2019-02-14 1.155 32,392 +0 0.00% 37,400
2019-02-15 2019-02-13 1.141 32,392 +0 0.00% 36,960
2019-02-14 2019-02-12 1.127 32,392 +0 0.00% 36,520
2019-02-13 2019-02-11 1.127 32,392 +0 0.00% 36,520
2019-02-12 2019-02-08 1.127 32,392 +0 0.00% 36,520
2019-02-11 2019-02-04 1.114 32,392 +0 0.00% 36,080
2019-02-08 2019-01-31 1.114 32,392 +0 0.00% 36,080
2019-02-01 2019-01-30 1.114 32,392 +0 0.00% 36,080
2019-01-31 2019-01-29 1.060 32,392 +0 0.00% 34,320
2019-01-30 2019-01-28 1.032 32,392 +0 0.00% 33,440
2019-01-29 2019-01-25 1.046 32,392 +0 0.00% 33,880
2019-01-28 2019-01-24 1.046 32,392 +0 0.00% 33,880
2019-01-25 2019-01-23 1.046 32,392 +0 0.00% 33,880
2019-01-24 2019-01-22 1.032 32,392 +0 0.00% 33,440
2019-01-23 2019-01-21 1.032 32,392 +0 0.00% 33,440
2019-01-22 2019-01-18 1.019 32,392 +0 0.00% 33,000
2019-01-21 2019-01-17 1.019 32,392 +0 0.00% 33,000
2019-01-18 2019-01-16 1.019 32,392 +0 0.00% 33,000
2019-01-17 2019-01-15 1.032 32,392 +0 0.00% 33,440
2019-01-16 2019-01-14 1.019 32,392 +0 0.00% 33,000
2019-01-15 2019-01-11 1.032 32,392 +0 0.00% 33,440
2019-01-14 2019-01-10 1.019 32,392 +0 0.00% 33,000
2019-01-11 2019-01-09 1.005 32,392 +0 0.00% 32,560
2019-01-10 2019-01-08 0.964 32,392 +0 0.00% 31,240
2019-01-09 2019-01-07 0.978 32,392 +0 0.00% 31,680
2019-01-08 2019-01-04 0.978 32,392 +0 0.00% 31,680
2019-01-07 2019-01-03 0.978 32,392 +0 0.00% 31,680
2019-01-04 2019-01-02 0.992 32,392 +0 0.00% 32,120
2019-01-03 2018-12-31 1.005 32,392 +0 0.00% 32,560
2019-01-02 2018-12-27 0.978 32,392 +0 0.00% 31,680
2018-12-28 2018-12-24 0.978 32,392 +0 0.00% 31,680
2018-12-27 2018-12-20 0.992 32,392 +0 0.00% 32,120
2018-12-21 2018-12-19 0.992 32,392 +0 0.00% 32,120
2018-12-20 2018-12-18 0.992 32,392 +0 0.00% 32,120
2018-12-19 2018-12-17 1.019 32,392 +0 0.00% 33,000
2018-12-18 2018-12-14 1.019 32,392 +0 0.00% 33,000
2018-12-17 2018-12-13 1.019 32,392 +0 0.00% 33,000
2018-12-14 2018-12-12 0.951 32,392 +0 0.00% 30,800
2018-12-13 2018-12-11 0.937 32,392 +0 0.00% 30,360
2018-12-12 2018-12-10 0.951 32,392 +0 0.00% 30,800
2018-12-11 2018-12-07 0.978 32,392 +0 0.00% 31,680
2018-12-10 2018-12-06 0.964 32,392 +0 0.00% 31,240
2018-12-07 2018-12-05 0.992 32,392 +0 0.00% 32,120
2018-12-06 2018-12-04 0.992 32,392 +0 0.00% 32,120
2018-12-05 2018-12-03 1.005 32,392 +0 0.00% 32,560
2018-12-04 2018-11-30 1.005 32,392 +0 0.00% 32,560
2018-12-03 2018-11-29 1.005 32,392 +0 0.00% 32,560
2018-11-30 2018-11-28 1.019 32,392 +0 0.00% 33,000
2018-11-29 2018-11-27 1.005 32,392 +0 0.00% 32,560
2018-11-28 2018-11-26 1.005 32,392 +0 0.00% 32,560
2018-11-27 2018-11-23 0.978 32,392 +0 0.00% 31,680
2018-11-26 2018-11-22 1.005 32,392 +0 0.00% 32,560
2018-11-23 2018-11-21 1.019 32,392 +0 0.00% 33,000
2018-11-22 2018-11-20 1.005 32,392 +0 0.00% 32,560
2018-11-21 2018-11-19 1.019 32,392 +0 0.00% 33,000
2018-11-20 2018-11-16 1.019 32,392 +0 0.00% 33,000
2018-11-19 2018-11-15 1.032 32,392 +0 0.00% 33,440
2018-11-16 2018-11-14 1.032 32,392 +0 0.00% 33,440
2018-11-15 2018-11-13 1.019 32,392 +0 0.00% 33,000
2018-11-14 2018-11-12 1.019 32,392 +0 0.00% 33,000
2018-11-13 2018-11-09 0.978 32,392 +0 0.00% 31,680
2018-11-12 2018-11-08 0.992 32,392 +0 0.00% 32,120
2018-11-09 2018-11-07 1.019 32,392 +0 0.00% 33,000
2018-11-08 2018-11-06 1.005 32,392 +0 0.00% 32,560
2018-11-07 2018-11-05 1.005 32,392 +0 0.00% 32,560
2018-11-06 2018-11-02 1.032 32,392 +0 0.00% 33,440
2018-11-05 2018-11-01 1.005 32,392 +0 0.00% 32,560
2018-11-02 2018-10-31 0.978 32,392 +0 0.00% 31,680
2018-11-01 2018-10-30 0.992 32,392 +0 0.00% 32,120
2018-10-31 2018-10-29 0.964 32,392 +0 0.00% 31,240
2018-10-30 2018-10-26 0.978 32,392 +0 0.00% 31,680
2018-10-29 2018-10-25 0.992 32,392 +0 0.00% 32,120
2018-10-26 2018-10-24 0.978 32,392 +0 0.00% 31,680
2018-10-25 2018-10-23 0.964 32,392 +0 0.00% 31,240
2018-10-24 2018-10-22 0.978 32,392 +0 0.00% 31,680
2018-10-23 2018-10-19 0.951 32,392 +0 0.00% 30,800
2018-10-22 2018-10-18 0.937 32,392 +0 0.00% 30,360
2018-10-19 2018-10-16 0.951 32,392 +0 0.00% 30,800
2018-10-18 2018-10-15 0.937 32,392 +0 0.00% 30,360
2018-10-16 2018-10-12 0.924 32,392 +0 0.00% 29,920
2018-10-15 2018-10-11 0.869 32,392 +0 0.00% 28,160
2018-10-12 2018-10-10 0.924 32,392 +0 0.00% 29,920
2018-10-11 2018-10-09 0.937 32,392 +0 0.00% 30,360
2018-10-10 2018-10-08 0.964 32,392 +0 0.00% 31,240
2018-10-09 2018-10-05 0.951 32,392 +0 0.00% 30,800
2018-10-08 2018-10-04 0.937 32,392 +0 0.00% 30,360
2018-10-05 2018-10-03 0.964 32,392 +0 0.00% 31,240
2018-10-04 2018-10-02 0.951 32,392 +0 0.00% 30,800
2018-10-03 2018-09-28 0.964 32,392 +0 0.00% 31,240
2018-10-02 2018-09-27 1.005 32,392 +0 0.00% 32,560
2018-09-28 2018-09-26 1.019 32,392 +0 0.00% 33,000
2018-09-27 2018-09-24 0.978 32,392 +0 0.00% 31,680
2018-09-26 2018-09-21 1.032 32,392 +0 0.00% 33,440
2018-09-24 2018-09-20 1.005 32,392 +0 0.00% 32,560
2018-09-21 2018-09-19 1.005 32,392 +0 0.00% 32,560
2018-09-20 2018-09-18 0.951 32,392 +0 0.00% 30,800
2018-09-19 2018-09-17 0.964 32,392 +0 0.00% 31,240
2018-09-18 2018-09-14 0.964 32,392 +0 0.00% 31,240
2018-09-17 2018-09-13 0.951 32,392 +0 0.00% 30,800
2018-09-14 2018-09-12 0.937 32,392 +0 0.00% 30,360
2018-09-13 2018-09-11 0.937 32,392 +0 0.00% 30,360
2018-09-12 2018-09-10 0.978 32,392 +0 0.00% 31,680
2018-09-11 2018-09-07 0.964 32,392 +0 0.00% 31,240
2018-09-10 2018-09-06 0.964 32,392 +0 0.00% 31,240
2018-09-07 2018-09-05 0.992 32,392 +0 0.00% 32,120
2018-09-06 2018-09-04 1.019 32,392 +0 0.00% 33,000
2018-09-05 2018-09-03 0.992 32,392 +0 0.00% 32,120
2018-09-04 2018-08-31 1.019 32,392 +0 0.00% 33,000
2018-09-03 2018-08-30 1.019 32,392 +0 0.00% 33,000
2018-08-31 2018-08-29 1.032 32,392 +0 0.00% 33,440
2018-08-30 2018-08-28 1.046 32,392 +0 0.00% 33,880
2018-08-29 2018-08-27 1.060 32,392 +0 0.00% 34,320
2018-08-28 2018-08-24 1.032 32,392 +0 0.00% 33,440
2018-08-27 2018-08-23 1.032 32,392 +0 0.00% 33,440
2018-08-24 2018-08-22 1.032 32,392 +0 0.00% 33,440
2018-08-23 2018-08-21 1.046 32,392 +0 0.00% 33,880
2018-08-22 2018-08-20 1.019 32,392 +0 0.00% 33,000
2018-08-21 2018-08-17 0.992 32,392 +0 0.00% 32,120
2018-08-20 2018-08-16 0.992 32,392 +0 0.00% 32,120
2018-08-17 2018-08-15 0.992 32,392 +0 0.00% 32,120
2018-08-16 2018-08-14 1.032 32,392 +0 0.00% 33,440
2018-08-15 2018-08-13 1.032 32,392 +0 0.00% 33,440
2018-08-14 2018-08-10 1.046 32,392 +0 0.00% 33,880
2018-08-13 2018-08-09 1.046 32,392 +0 0.00% 33,880
2018-08-10 2018-08-08 1.019 32,392 +0 0.00% 33,000
2018-08-09 2018-08-07 1.046 32,392 +0 0.00% 33,880
2018-08-08 2018-08-06 1.005 32,392 +0 0.00% 32,560
2018-08-07 2018-08-03 1.032 32,392 +0 0.00% 33,440
2018-08-06 2018-08-02 1.005 32,392 +0 0.00% 32,560
2018-08-03 2018-08-01 1.046 32,392 +0 0.00% 33,880
2018-08-02 2018-07-31 1.100 32,392 +0 0.00% 35,640
2018-08-01 2018-07-30 1.100 32,392 +0 0.00% 35,640
2018-07-31 2018-07-27 1.114 32,392 +0 0.00% 36,080
2018-07-30 2018-07-26 1.100 32,392 +0 0.00% 35,640
2018-07-27 2018-07-25 1.114 32,392 +0 0.00% 36,080
2018-07-26 2018-07-24 1.127 32,392 +0 0.00% 36,520
2018-07-25 2018-07-23 1.100 32,392 +0 0.00% 35,640
2018-07-24 2018-07-20 1.073 32,392 +0 0.00% 34,760
2018-07-23 2018-07-19 1.073 32,392 +0 0.00% 34,760
2018-07-20 2018-07-18 1.100 32,392 +0 0.00% 35,640
2018-07-19 2018-07-17 1.087 32,392 +0 0.00% 35,200
2018-07-18 2018-07-16 1.114 32,392 +0 0.00% 36,080
2018-07-17 2018-07-13 1.100 32,392 +0 0.00% 35,640
2018-07-16 2018-07-12 1.100 32,392 +0 0.00% 35,640
2018-07-13 2018-07-11 1.087 32,392 +0 0.00% 35,200
2018-07-12 2018-07-10 1.100 32,392 +0 0.00% 35,640
2018-07-11 2018-07-09 1.100 32,392 +0 0.00% 35,640
2018-07-10 2018-07-06 1.087 32,392 +0 0.00% 35,200
2018-07-09 2018-07-05 1.073 32,392 +0 0.00% 34,760
2018-07-06 2018-07-04 1.087 32,392 +0 0.00% 35,200
2018-07-05 2018-07-03 1.114 32,392 +0 0.00% 36,080
2018-07-04 2018-06-29 1.155 32,392 +0 0.00% 37,400
2018-07-03 2018-06-28 1.100 32,392 +0 0.00% 35,640
2018-06-29 2018-06-27 1.127 32,392 +0 0.00% 36,520
2018-06-28 2018-06-26 1.182 32,392 +0 0.00% 38,280
2018-06-27 2018-06-25 1.209 32,392 +0 0.00% 39,160
2018-06-26 2018-06-22 1.236 32,392 +0 0.00% 40,040
2018-06-25 2018-06-21 1.209 32,392 +0 0.00% 39,160
2018-06-22 2018-06-20 1.223 32,392 +0 0.00% 39,600
2018-06-21 2018-06-19 1.209 32,392 +0 0.00% 39,160
2018-06-20 2018-06-15 1.250 32,392 +0 0.00% 40,480
2018-06-19 2018-06-14 1.250 32,392 +0 0.00% 40,480
2018-06-15 2018-06-13 1.277 32,392 +0 0.00% 41,360
2018-06-14 2018-06-12 1.277 32,392 +0 0.00% 41,360
2018-06-13 2018-06-11 1.290 32,392 +0 0.00% 41,800
2018-06-12 2018-06-08 1.263 32,392 +0 0.00% 40,920
2018-06-11 2018-06-07 1.277 32,392 +0 0.00% 41,360
2018-06-08 2018-06-06 1.263 32,392 +0 0.00% 40,920
2018-06-07 2018-06-05 1.263 32,392 +0 0.00% 40,920
2018-06-06 2018-06-04 1.250 32,392 +0 0.00% 40,480
2018-06-05 2018-06-01 1.236 32,392 +0 0.00% 40,040
2018-06-04 2018-05-31 1.263 32,392 +0 0.00% 40,920
2018-06-01 2018-05-30 1.195 32,392 +0 0.00% 38,720
2018-05-31 2018-05-29 1.223 32,392 +0 0.00% 39,600
2018-05-30 2018-05-28 1.293 32,392 +0 0.00% 41,885
2018-05-29 2018-05-25 1.293 32,392 +1,087 0.00% 41,885
2018-05-28 2018-05-24 1.321 31,305 +0 0.00% 41,360
2018-05-25 2018-05-23 1.307 31,305 +0 0.00% 40,920
2018-05-24 2018-05-21 1.349 31,305 +0 0.00% 42,240
2018-05-23 2018-05-18 1.307 31,305 +0 0.00% 40,920
2018-05-21 2018-05-17 1.307 31,305 +0 0.00% 40,920
2018-05-18 2018-05-16 1.293 31,305 +0 0.00% 40,480
2018-05-17 2018-05-15 1.293 31,305 +0 0.00% 40,480
2018-05-16 2018-05-14 1.307 31,305 +0 0.00% 40,920
2018-05-15 2018-05-11 1.293 31,305 +0 0.00% 40,480
2018-05-14 2018-05-10 1.265 31,305 +0 0.00% 39,600
2018-05-11 2018-05-09 1.265 31,305 +0 0.00% 39,600
2018-05-10 2018-05-08 1.265 31,305 +0 0.00% 39,600
2018-05-09 2018-05-07 1.251 31,305 +0 0.00% 39,160
2018-05-08 2018-05-04 1.223 31,305 +0 0.00% 38,280
2018-05-07 2018-05-03 1.237 31,305 +0 0.00% 38,720
2018-05-04 2018-05-02 1.265 31,305 +0 0.00% 39,600
2018-05-03 2018-04-30 1.265 31,305 +0 0.00% 39,600
2018-05-02 2018-04-27 1.237 31,305 +0 0.00% 38,720
2018-04-30 2018-04-26 1.237 31,305 +0 0.00% 38,720
2018-04-27 2018-04-25 1.279 31,305 +0 0.00% 40,040
2018-04-26 2018-04-24 1.265 31,305 +0 0.00% 39,600
2018-04-25 2018-04-23 1.251 31,305 +0 0.00% 39,160
2018-04-24 2018-04-20 1.251 31,305 +0 0.00% 39,160
2018-04-23 2018-04-19 1.307 31,305 +0 0.00% 40,920
2018-04-20 2018-04-18 1.265 31,305 +0 0.00% 39,600
2018-04-19 2018-04-17 1.251 31,305 +0 0.00% 39,160
2018-04-18 2018-04-16 1.279 31,305 +0 0.00% 40,040
2018-04-17 2018-04-13 1.307 31,305 +0 0.00% 40,920
2018-04-16 2018-04-12 1.321 31,305 +0 0.00% 41,360
2018-04-13 2018-04-11 1.321 31,305 +0 0.00% 41,360
2018-04-12 2018-04-10 1.307 31,305 +0 0.00% 40,920
2018-04-11 2018-04-09 1.279 31,305 +0 0.00% 40,040
2018-04-10 2018-04-06 1.237 31,305 +0 0.00% 38,720
2018-04-09 2018-04-04 1.265 31,305 +0 0.00% 39,600
2018-04-06 2018-04-03 1.265 31,305 +0 0.00% 39,600
2018-04-04 2018-03-29 1.321 31,305 +0 0.00% 41,360
2018-04-03 2018-03-28 1.251 31,305 +0 0.00% 39,160
2018-03-29 2018-03-27 1.279 31,305 +0 0.00% 40,040
2018-03-28 2018-03-26 1.265 31,305 +0 0.00% 39,600
2018-03-27 2018-03-23 1.279 31,305 +0 0.00% 40,040
2018-03-26 2018-03-22 1.335 31,305 +0 0.00% 41,800
2018-03-23 2018-03-21 1.349 31,305 +0 0.00% 42,240
2018-03-22 2018-03-20 1.363 31,305 +0 0.00% 42,680
2018-03-21 2018-03-19 1.377 31,305 +0 0.00% 43,120
2018-03-20 2018-03-16 1.462 31,305 +0 0.00% 45,760
2018-03-19 2018-03-15 1.448 31,305 +0 0.00% 45,320
2018-03-16 2018-03-14 1.420 31,305 +0 0.00% 44,440
2018-03-15 2018-03-13 1.434 31,305 +0 0.00% 44,880
2018-03-14 2018-03-12 1.420 31,305 +0 0.00% 44,440
2018-03-13 2018-03-09 1.406 31,305 +0 0.00% 44,000
2018-03-12 2018-03-08 1.420 31,305 +0 0.00% 44,440
2018-03-09 2018-03-07 1.406 31,305 +0 0.00% 44,000
2018-03-08 2018-03-06 1.406 31,305 +0 0.00% 44,000
2018-03-07 2018-03-05 1.363 31,305 +0 0.00% 42,680
2018-03-06 2018-03-02 1.406 31,305 +0 0.00% 44,000
2018-03-05 2018-03-01 1.420 31,305 +0 0.00% 44,440
2018-03-02 2018-02-28 1.434 31,305 +0 0.00% 44,880
2018-03-01 2018-02-27 1.448 31,305 +0 0.00% 45,320
2018-02-28 2018-02-26 1.504 31,305 +0 0.00% 47,079
2018-02-27 2018-02-23 1.476 31,305 +0 0.00% 46,200
2018-02-26 2018-02-22 1.504 31,305 +0 0.00% 47,079
2018-02-23 2018-02-21 1.490 31,305 +0 0.00% 46,640
2018-02-22 2018-02-20 1.490 31,305 +0 0.00% 46,640
2018-02-21 2018-02-15 1.490 31,305 +0 0.00% 46,640
2018-02-20 2018-02-13 1.406 31,305 +0 0.00% 44,000
2018-02-14 2018-02-12 1.335 31,305 +0 0.00% 41,800
2018-02-13 2018-02-09 1.293 31,305 +0 0.00% 40,480
2018-02-12 2018-02-08 1.448 31,305 +0 0.00% 45,320
2018-02-09 2018-02-07 1.476 31,305 +0 0.00% 46,200
2018-02-08 2018-02-06 1.476 31,305 +0 0.00% 46,200
2018-02-07 2018-02-05 1.673 31,305 +0 0.00% 52,359
2018-02-06 2018-02-02 1.673 31,305 +0 0.00% 52,359
2018-02-05 2018-02-01 1.630 31,305 +0 0.00% 51,039
2018-02-02 2018-01-31 1.616 31,305 +0 0.00% 50,599
2018-02-01 2018-01-30 1.687 31,305 +0 0.00% 52,799
2018-01-31 2018-01-29 1.687 31,305 +0 0.00% 52,799
2018-01-30 2018-01-26 1.701 31,305 +0 0.00% 53,239
2018-01-29 2018-01-25 1.546 31,305 +0 0.00% 48,399
2018-01-26 2018-01-24 1.518 31,305 +0 0.00% 47,519
2018-01-25 2018-01-23 1.504 31,305 +0 0.00% 47,079
2018-01-24 2018-01-22 1.476 31,305 +0 0.00% 46,200
2018-01-23 2018-01-19 1.349 31,305 +0 0.00% 42,240
2018-01-22 2018-01-18 1.307 31,305 +0 0.00% 40,920
2018-01-19 2018-01-17 1.335 31,305 +0 0.00% 41,800
2018-01-18 2018-01-16 1.349 31,305 +0 0.00% 42,240
2018-01-17 2018-01-15 1.307 31,305 +0 0.00% 40,920
2018-01-16 2018-01-12 1.363 31,305 +0 0.00% 42,680
2018-01-15 2018-01-11 1.363 31,305 +0 0.00% 42,680
2018-01-12 2018-01-10 1.363 31,305 +0 0.00% 42,680
2018-01-11 2018-01-09 1.349 31,305 +0 0.00% 42,240
2018-01-10 2018-01-08 1.363 31,305 +0 0.00% 42,680
2018-01-09 2018-01-05 1.307 31,305 +0 0.00% 40,920
2018-01-08 2018-01-04 1.265 31,305 +0 0.00% 39,600
2018-01-05 2018-01-03 1.265 31,305 +0 0.00% 39,600
2018-01-04 2018-01-02 1.251 31,305 +0 0.00% 39,160
2018-01-03 2017-12-29 1.138 31,305 +0 0.00% 35,640
2018-01-02 2017-12-28 1.153 31,305 +0 0.00% 36,080
2017-12-29 2017-12-27 1.153 31,305 +0 0.00% 36,080
2017-12-28 2017-12-22 1.124 31,305 +0 0.00% 35,200
2017-12-27 2017-12-21 1.110 31,305 +0 0.00% 34,760
2017-12-22 2017-12-20 1.082 31,305 +0 0.00% 33,880
2017-12-21 2017-12-19 1.096 31,305 +0 0.00% 34,320
2017-12-20 2017-12-18 1.096 31,305 +0 0.00% 34,320
2017-12-19 2017-12-15 1.096 31,305 +0 0.00% 34,320
2017-12-18 2017-12-14 1.124 31,305 +0 0.00% 35,200
2017-12-15 2017-12-13 1.096 31,305 +0 0.00% 34,320
2017-12-14 2017-12-12 1.096 31,305 +0 0.00% 34,320
2017-12-13 2017-12-11 1.110 31,305 +0 0.00% 34,760
2017-12-12 2017-12-08 1.096 31,305 +0 0.00% 34,320
2017-12-11 2017-12-07 1.068 31,305 +0 0.00% 33,440
2017-12-08 2017-12-06 1.082 31,305 +0 0.00% 33,880
2017-12-07 2017-12-05 1.110 31,305 +0 0.00% 34,760
2017-12-06 2017-12-04 1.124 31,305 +0 0.00% 35,200
2017-12-05 2017-12-01 1.124 31,305 +0 0.00% 35,200
2017-12-04 2017-11-30 1.138 31,305 +0 0.00% 35,640
2017-12-01 2017-11-29 1.167 31,305 +0 0.00% 36,520
2017-11-30 2017-11-28 1.124 31,305 +0 0.00% 35,200
2017-11-29 2017-11-27 1.138 31,305 +0 0.00% 35,640
2017-11-28 2017-11-24 1.124 31,305 +0 0.00% 35,200
2017-11-27 2017-11-23 1.124 31,305 +0 0.00% 35,200
2017-11-24 2017-11-22 1.153 31,305 +0 0.00% 36,080
2017-11-23 2017-11-21 1.138 31,305 +0 0.00% 35,640
2017-11-22 2017-11-20 1.124 31,305 +0 0.00% 35,200
2017-11-21 2017-11-17 1.124 31,305 +0 0.00% 35,200
2017-11-20 2017-11-16 1.124 31,305 +0 0.00% 35,200
2017-11-17 2017-11-15 1.124 31,305 +0 0.00% 35,200
2017-11-16 2017-11-14 1.124 31,305 +0 0.00% 35,200
2017-11-15 2017-11-13 1.138 31,305 +0 0.00% 35,640
2017-11-14 2017-11-10 1.096 31,305 +0 0.00% 34,320
2017-11-13 2017-11-09 1.110 31,305 +0 0.00% 34,760
2017-11-10 2017-11-08 1.096 31,305 +0 0.00% 34,320
2017-11-09 2017-11-07 1.138 31,305 +0 0.00% 35,640
2017-11-08 2017-11-06 1.096 31,305 +0 0.00% 34,320
2017-11-07 2017-11-03 1.124 31,305 +0 0.00% 35,200
2017-11-06 2017-11-02 1.124 31,305 +0 0.00% 35,200
2017-11-03 2017-11-01 1.124 31,305 +0 0.00% 35,200
2017-11-02 2017-10-31 1.124 31,305 +0 0.00% 35,200
2017-11-01 2017-10-30 1.096 31,305 +0 0.00% 34,320
2017-10-31 2017-10-27 1.068 31,305 +0 0.00% 33,440
2017-10-30 2017-10-26 1.124 31,305 +0 0.00% 35,200
2017-10-27 2017-10-25 1.138 31,305 +0 0.00% 35,640
2017-10-26 2017-10-24 1.153 31,305 +0 0.00% 36,080
2017-10-25 2017-10-23 1.153 31,305 +0 0.00% 36,080
2017-10-24 2017-10-20 1.195 31,305 +0 0.00% 37,400
2017-10-23 2017-10-19 1.195 31,305 +0 0.00% 37,400
2017-10-20 2017-10-18 1.265 31,305 +0 0.00% 39,600
2017-10-19 2017-10-17 1.251 31,305 +0 0.00% 39,160
2017-10-18 2017-10-16 1.237 31,305 +0 0.00% 38,720
2017-10-17 2017-10-13 1.279 31,305 +0 0.00% 40,040
2017-10-16 2017-10-12 1.293 31,305 +0 0.00% 40,480
2017-10-13 2017-10-11 1.279 31,305 +0 0.00% 40,040
2017-10-12 2017-10-10 1.321 31,305 +0 0.00% 41,360
2017-10-11 2017-10-09 1.321 31,305 +0 0.00% 41,360
2017-10-10 2017-10-06 1.349 31,305 +0 0.00% 42,240
2017-10-09 2017-10-04 1.279 31,305 +0 0.00% 40,040
2017-10-06 2017-10-03 1.265 31,305 +0 0.00% 39,600
2017-10-04 2017-09-29 1.237 31,305 +0 0.00% 38,720
2017-10-03 2017-09-28 1.209 31,305 +0 0.00% 37,840
2017-09-29 2017-09-27 1.223 31,305 +0 0.00% 38,280
2017-09-28 2017-09-26 1.195 31,305 +0 0.00% 37,400
2017-09-27 2017-09-25 1.181 31,305 +0 0.00% 36,960
2017-09-26 2017-09-22 1.420 31,305 +0 0.00% 44,440
2017-09-25 2017-09-21 1.504 31,305 +0 0.00% 47,079
2017-09-22 2017-09-20 1.321 31,305 +0 0.00% 41,360
2017-09-21 2017-09-19 1.321 31,305 +0 0.00% 41,360
2017-09-20 2017-09-18 1.321 31,305 +0 0.00% 41,360
2017-09-19 2017-09-15 1.279 31,305 +0 0.00% 40,040
2017-09-18 2017-09-14 1.265 31,305 +0 0.00% 39,600
2017-09-15 2017-09-13 1.237 31,305 +0 0.00% 38,720
2017-09-14 2017-09-12 1.265 31,305 +0 0.00% 39,600
2017-09-13 2017-09-11 1.251 31,305 +0 0.00% 39,160
2017-09-12 2017-09-08 1.223 31,305 +0 0.00% 38,280
2017-09-11 2017-09-07 1.251 31,305 +0 0.00% 39,160
2017-09-08 2017-09-06 1.209 31,305 +0 0.00% 37,840
2017-09-07 2017-09-05 1.124 31,305 +0 0.00% 35,200
2017-09-06 2017-09-04 1.110 31,305 +0 0.00% 34,760
2017-09-05 2017-09-01 1.096 31,305 +0 0.00% 34,320
2017-09-04 2017-08-31 1.068 31,305 +0 0.00% 33,440
2017-09-01 2017-08-30 1.082 31,305 +0 0.00% 33,880
2017-08-31 2017-08-29 1.054 31,305 +0 0.00% 33,000
2017-08-30 2017-08-28 1.054 31,305 +0 0.00% 33,000
2017-08-29 2017-08-25 1.153 31,305 +0 0.00% 36,080
2017-08-28 2017-08-24 1.124 31,305 +0 0.00% 35,200
2017-08-25 2017-08-22 1.096 31,305 +0 0.00% 34,320
2017-08-24 2017-08-21 1.082 31,305 +0 0.00% 33,880
2017-08-22 2017-08-18 1.082 31,305 +0 0.00% 33,880
2017-08-21 2017-08-17 1.096 31,305 +0 0.00% 34,320
2017-08-18 2017-08-16 1.110 31,305 +0 0.00% 34,760
2017-08-17 2017-08-15 1.068 31,305 +0 0.00% 33,440
2017-08-16 2017-08-14 1.082 31,305 +0 0.00% 33,880
2017-08-15 2017-08-11 1.096 31,305 +0 0.00% 34,320
2017-08-14 2017-08-10 1.110 31,305 +0 0.00% 34,760
2017-08-11 2017-08-09 1.124 31,305 +0 0.00% 35,200
2017-08-10 2017-08-08 1.138 31,305 +0 0.00% 35,640
2017-08-09 2017-08-07 1.082 31,305 +0 0.00% 33,880
2017-08-08 2017-08-04 1.082 31,305 +0 0.00% 33,880
2017-08-07 2017-08-03 1.068 31,305 +0 0.00% 33,440
2017-08-04 2017-08-02 1.082 31,305 +0 0.00% 33,880
2017-08-03 2017-08-01 1.096 31,305 +0 0.00% 34,320
2017-08-02 2017-07-31 1.096 31,305 +0 0.00% 34,320
2017-08-01 2017-07-28 1.040 31,305 +0 0.00% 32,560
2017-07-31 2017-07-27 1.068 31,305 +0 0.00% 33,440
2017-07-28 2017-07-26 0.998 31,305 +0 0.00% 31,240
2017-07-27 2017-07-25 0.984 31,305 +0 0.00% 30,800
2017-07-26 2017-07-24 0.984 31,305 +0 0.00% 30,800
2017-07-25 2017-07-21 0.998 31,305 +0 0.00% 31,240
2017-07-24 2017-07-20 1.040 31,305 +0 0.00% 32,560
2017-07-21 2017-07-19 0.970 31,305 +0 0.00% 30,360
2017-07-20 2017-07-18 0.970 31,305 +0 0.00% 30,360
2017-07-19 2017-07-17 0.984 31,305 +0 0.00% 30,800
2017-07-18 2017-07-14 0.942 31,305 +0 0.00% 29,480
2017-07-17 2017-07-13 0.942 31,305 +0 0.00% 29,480
2017-07-14 2017-07-12 0.970 31,305 +0 0.00% 30,360
2017-07-13 2017-07-11 0.984 31,305 +0 0.00% 30,800
2017-07-12 2017-07-10 0.942 31,305 +0 0.00% 29,480
2017-07-11 2017-07-07 0.970 31,305 +0 0.00% 30,360
2017-07-10 2017-07-06 0.970 31,305 +0 0.00% 30,360
2017-07-07 2017-07-05 0.801 31,305 +0 0.00% 25,080
2017-07-06 2017-07-04 0.787 31,305 +0 0.00% 24,640
2017-07-05 2017-07-03 0.815 31,305 +0 0.00% 25,520
2017-07-04 2017-06-30 0.773 31,305 +0 0.00% 24,200
2017-07-03 2017-06-29 0.759 31,305 +0 0.00% 23,760
2017-06-30 2017-06-28 0.731 31,305 +0 0.00% 22,880
2017-06-29 2017-06-27 0.731 31,305 +0 0.00% 22,880
2017-06-28 2017-06-26 0.745 31,305 +0 0.00% 23,320
2017-06-27 2017-06-23 0.745 31,305 +0 0.00% 23,320
2017-06-26 2017-06-22 0.745 31,305 +0 0.00% 23,320
2017-06-23 2017-06-21 0.745 31,305 +0 0.00% 23,320
2017-06-22 2017-06-20 0.731 31,305 +0 0.00% 22,880
2017-06-21 2017-06-19 0.759 31,305 +0 0.00% 23,760
2017-06-20 2017-06-16 0.731 31,305 +0 0.00% 22,880
2017-06-19 2017-06-15 0.731 31,305 +0 0.00% 22,880
2017-06-16 2017-06-14 0.745 31,305 +0 0.00% 23,320
2017-06-15 2017-06-13 0.745 31,305 +0 0.00% 23,320
2017-06-14 2017-06-12 0.745 31,305 +0 0.00% 23,320
2017-06-13 2017-06-09 0.759 31,305 +0 0.00% 23,760
2017-06-12 2017-06-08 0.759 31,305 +0 0.00% 23,760
2017-06-09 2017-06-07 0.759 31,305 +0 0.00% 23,760
2017-06-08 2017-06-06 0.759 31,305 +0 0.00% 23,760
2017-06-07 2017-06-05 0.806 31,305 +0 0.00% 25,240
2017-06-06 2017-06-02 0.806 31,305 +1,290 0.00% 25,240
2017-06-05 2017-06-01 0.762 30,015 +0 0.00% 22,880
2017-06-02 2017-05-31 0.777 30,015 +0 0.00% 23,320
2017-06-01 2017-05-29 0.806 30,015 +0 0.00% 24,200
2017-05-31 2017-05-26 0.777 30,015 +0 0.00% 23,320
2017-05-29 2017-05-25 0.792 30,015 +0 0.00% 23,760
2017-05-26 2017-05-24 0.762 30,015 +0 0.00% 22,880
2017-05-25 2017-05-23 0.762 30,015 +0 0.00% 22,880
2017-05-24 2017-05-22 0.777 30,015 +0 0.00% 23,320
2017-05-23 2017-05-19 0.792 30,015 +0 0.00% 23,760
2017-05-22 2017-05-18 0.762 30,015 +0 0.00% 22,880
2017-05-19 2017-05-17 0.777 30,015 +0 0.00% 23,320
2017-05-18 2017-05-16 0.777 30,015 +0 0.00% 23,320
2017-05-17 2017-05-15 0.777 30,015 +0 0.00% 23,320
2017-05-16 2017-05-12 0.762 30,015 +0 0.00% 22,880
2017-05-15 2017-05-11 0.777 30,015 +0 0.00% 23,320
2017-05-12 2017-05-10 0.792 30,015 +0 0.00% 23,760
2017-05-11 2017-05-09 0.821 30,015 +0 0.00% 24,640
2017-05-10 2017-05-08 0.806 30,015 +0 0.00% 24,200
2017-05-09 2017-05-05 0.777 30,015 +0 0.00% 23,320
2017-05-08 2017-05-04 0.792 30,015 +0 0.00% 23,760
2017-05-05 2017-05-02 0.777 30,015 +0 0.00% 23,320
2017-05-04 2017-04-28 0.806 30,015 +0 0.00% 24,200
2017-05-02 2017-04-27 0.806 30,015 +0 0.00% 24,200
2017-04-28 2017-04-26 0.792 30,015 +0 0.00% 23,760
2017-04-27 2017-04-25 0.792 30,015 +0 0.00% 23,760
2017-04-26 2017-04-24 0.806 30,015 +0 0.00% 24,200
2017-04-25 2017-04-21 0.806 30,015 +0 0.00% 24,200
2017-04-24 2017-04-20 0.806 30,015 +0 0.00% 24,200
2017-04-21 2017-04-19 0.821 30,015 +0 0.00% 24,640
2017-04-20 2017-04-18 0.821 30,015 +0 0.00% 24,640
2017-04-19 2017-04-13 0.850 30,015 +0 0.00% 25,520
2017-04-18 2017-04-12 0.806 30,015 +0 0.00% 24,200
2017-04-13 2017-04-11 0.806 30,015 +0 0.00% 24,200
2017-04-12 2017-04-10 0.806 30,015 +0 0.00% 24,200
2017-04-11 2017-04-07 0.806 30,015 +0 0.00% 24,200
2017-04-10 2017-04-06 0.806 30,015 +0 0.00% 24,200
2017-04-07 2017-04-05 0.792 30,015 +0 0.00% 23,760
2017-04-06 2017-04-03 0.806 30,015 +0 0.00% 24,200
2017-04-05 2017-03-31 0.762 30,015 +0 0.00% 22,880
2017-04-03 2017-03-30 0.762 30,015 +0 0.00% 22,880
2017-03-31 2017-03-29 0.777 30,015 +0 0.00% 23,320
2017-03-30 2017-03-28 0.792 30,015 +0 0.00% 23,760
2017-03-29 2017-03-27 0.792 30,015 +0 0.00% 23,760
2017-03-28 2017-03-24 0.806 30,015 +0 0.00% 24,200
2017-03-27 2017-03-23 0.821 30,015 +0 0.00% 24,640
2017-03-24 2017-03-22 0.792 30,015 +0 0.00% 23,760
2017-03-23 2017-03-21 0.792 30,015 +0 0.00% 23,760
2017-03-22 2017-03-20 0.777 30,015 +0 0.00% 23,320
2017-03-21 2017-03-17 0.806 30,015 +0 0.00% 24,200
2017-03-20 2017-03-16 0.850 30,015 +0 0.00% 25,520
2017-03-17 2017-03-15 0.836 30,015 +0 0.00% 25,080
2017-03-16 2017-03-14 0.792 30,015 +0 0.00% 23,760
2017-03-15 2017-03-13 0.792 30,015 +0 0.00% 23,760
2017-03-14 2017-03-10 0.762 30,015 +0 0.00% 22,880
2017-03-13 2017-03-09 0.748 30,015 +0 0.00% 22,440
2017-03-10 2017-03-08 0.748 30,015 +0 0.00% 22,440
2017-03-09 2017-03-07 0.762 30,015 +0 0.00% 22,880
2017-03-08 2017-03-06 0.748 30,015 +0 0.00% 22,440
2017-03-07 2017-03-03 0.748 30,015 +0 0.00% 22,440
2017-03-06 2017-03-02 0.762 30,015 +0 0.00% 22,880
2017-03-03 2017-03-01 0.777 30,015 +0 0.00% 23,320
2017-03-02 2017-02-28 0.748 30,015 +0 0.00% 22,440
2017-03-01 2017-02-27 0.762 30,015 +0 0.00% 22,880
2017-02-28 2017-02-24 0.748 30,015 +0 0.00% 22,440
2017-02-27 2017-02-23 0.792 30,015 +0 0.00% 23,760
2017-02-24 2017-02-22 0.792 30,015 +0 0.00% 23,760
2017-02-23 2017-02-21 0.777 30,015 +0 0.00% 23,320
2017-02-22 2017-02-20 0.792 30,015 +0 0.00% 23,760
2017-02-21 2017-02-17 0.806 30,015 +0 0.00% 24,200
2017-02-20 2017-02-16 0.777 30,015 +0 0.00% 23,320
2017-02-17 2017-02-15 0.806 30,015 +0 0.00% 24,200
2017-02-16 2017-02-14 0.777 30,015 +0 0.00% 23,320
2017-02-15 2017-02-13 0.762 30,015 +0 0.00% 22,880
2017-02-14 2017-02-10 0.777 30,015 +0 0.00% 23,320
2017-02-13 2017-02-09 0.821 30,015 +0 0.00% 24,640
2017-02-10 2017-02-08 0.762 30,015 +0 0.00% 22,880
2017-02-09 2017-02-07 0.733 30,015 +0 0.00% 22,000
2017-02-08 2017-02-06 0.748 30,015 +0 0.00% 22,440
2017-02-07 2017-02-03 0.704 30,015 +0 0.00% 21,120
2017-02-06 2017-02-02 0.726 30,015 +0 0.00% 21,780
2017-02-03 2017-02-01 0.711 30,015 +0 0.00% 21,340
2017-02-02 2017-01-27 0.718 30,015 +0 0.00% 21,560
2017-02-01 2017-01-25 0.733 30,015 +0 0.00% 22,000
2017-01-26 2017-01-24 0.733 30,015 +0 0.00% 22,000
2017-01-25 2017-01-23 0.726 30,015 +0 0.00% 21,780
2017-01-24 2017-01-20 0.726 30,015 +0 0.00% 21,780
2017-01-23 2017-01-19 0.733 30,015 +0 0.00% 22,000
2017-01-20 2017-01-18 0.733 30,015 +0 0.00% 22,000
2017-01-19 2017-01-17 0.726 30,015 +0 0.00% 21,780
2017-01-18 2017-01-16 0.726 30,015 +0 0.00% 21,780
2017-01-17 2017-01-13 0.718 30,015 +0 0.00% 21,560
2017-01-16 2017-01-12 0.718 30,015 +0 0.00% 21,560
2017-01-13 2017-01-11 0.733 30,015 +0 0.00% 22,000
2017-01-12 2017-01-10 0.711 30,015 +0 0.00% 21,340
2017-01-11 2017-01-09 0.704 30,015 +0 0.00% 21,120
2017-01-10 2017-01-06 0.696 30,015 +0 0.00% 20,900
2017-01-09 2017-01-05 0.704 30,015 +0 0.00% 21,120
2017-01-06 2017-01-04 0.689 30,015 +0 0.00% 20,680
2017-01-05 2017-01-03 0.704 30,015 +0 0.00% 21,120
2017-01-04 2016-12-30 0.696 30,015 +0 0.00% 20,900
2017-01-03 2016-12-29 0.696 30,015 +0 0.00% 20,900
2016-12-30 2016-12-28 0.696 30,015 +0 0.00% 20,900
2016-12-29 2016-12-23 0.696 30,015 +0 0.00% 20,900
2016-12-28 2016-12-22 0.711 30,015 +0 0.00% 21,340
2016-12-23 2016-12-21 0.711 30,015 +0 0.00% 21,340
2016-12-22 2016-12-20 0.726 30,015 +0 0.00% 21,780
2016-12-21 2016-12-19 0.726 30,015 +0 0.00% 21,780
2016-12-20 2016-12-16 0.726 30,015 +0 0.00% 21,780
2016-12-19 2016-12-15 0.726 30,015 +0 0.00% 21,780
2016-12-16 2016-12-14 0.718 30,015 +0 0.00% 21,560
2016-12-15 2016-12-13 0.726 30,015 +0 0.00% 21,780
2016-12-14 2016-12-12 0.726 30,015 +0 0.00% 21,780
2016-12-13 2016-12-09 0.748 30,015 +0 0.00% 22,440
2016-12-12 2016-12-08 0.748 30,015 +0 0.00% 22,440
2016-12-09 2016-12-07 0.748 30,015 +0 0.00% 22,440
2016-12-08 2016-12-06 0.762 30,015 +0 0.00% 22,880
2016-12-07 2016-12-05 0.748 30,015 +0 0.00% 22,440
2016-12-06 2016-12-02 0.748 30,015 +0 0.00% 22,440
2016-12-05 2016-12-01 0.733 30,015 +0 0.00% 22,000
2016-12-02 2016-11-30 0.762 30,015 +0 0.00% 22,880
2016-12-01 2016-11-29 0.762 30,015 +0 0.00% 22,880
2016-11-30 2016-11-28 0.762 30,015 +0 0.00% 22,880
2016-11-29 2016-11-25 0.748 30,015 +0 0.00% 22,440
2016-11-28 2016-11-24 0.748 30,015 +0 0.00% 22,440
2016-11-25 2016-11-23 0.777 30,015 +0 0.00% 23,320
2016-11-24 2016-11-22 0.748 30,015 +0 0.00% 22,440
2016-11-23 2016-11-21 0.777 30,015 +0 0.00% 23,320
2016-11-22 2016-11-18 0.762 30,015 +0 0.00% 22,880
2016-11-21 2016-11-17 0.762 30,015 +0 0.00% 22,880
2016-11-18 2016-11-16 0.792 30,015 +0 0.00% 23,760
2016-11-17 2016-11-15 0.777 30,015 +0 0.00% 23,320
2016-11-16 2016-11-14 0.777 30,015 +0 0.00% 23,320
2016-11-15 2016-11-11 0.777 30,015 +0 0.00% 23,320
2016-11-14 2016-11-10 0.777 30,015 +0 0.00% 23,320
2016-11-11 2016-11-09 0.806 30,015 +0 0.00% 24,200
2016-11-10 2016-11-08 0.792 30,015 +0 0.00% 23,760
2016-11-09 2016-11-07 0.777 30,015 +0 0.00% 23,320
2016-11-08 2016-11-04 0.806 30,015 +0 0.00% 24,200
2016-11-07 2016-11-03 0.777 30,015 +0 0.00% 23,320
2016-11-04 2016-11-02 0.762 30,015 +0 0.00% 22,880
2016-11-03 2016-11-01 0.726 30,015 +0 0.00% 21,780
2016-11-02 2016-10-31 0.748 30,015 +0 0.00% 22,440
2016-11-01 2016-10-28 0.704 30,015 +0 0.00% 21,120
2016-10-31 2016-10-27 0.711 30,015 +0 0.00% 21,340
2016-10-28 2016-10-26 0.733 30,015 +0 0.00% 22,000
2016-10-27 2016-10-25 0.718 30,015 +0 0.00% 21,560
2016-10-26 2016-10-24 0.726 30,015 +0 0.00% 21,780
2016-10-25 2016-10-20 0.726 30,015 +0 0.00% 21,780
2016-10-24 2016-10-19 0.733 30,015 +0 0.00% 22,000
2016-10-20 2016-10-18 0.726 30,015 +0 0.00% 21,780
2016-10-19 2016-10-17 0.726 30,015 +0 0.00% 21,780
2016-10-18 2016-10-14 0.733 30,015 +0 0.00% 22,000
2016-10-17 2016-10-13 0.733 30,015 +0 0.00% 22,000
2016-10-14 2016-10-12 0.733 30,015 +0 0.00% 22,000
2016-10-13 2016-10-11 0.748 30,015 +0 0.00% 22,440
2016-10-12 2016-10-07 0.762 30,015 +0 0.00% 22,880
2016-10-11 2016-10-06 0.777 30,015 +0 0.00% 23,320
2016-10-07 2016-10-05 0.821 30,015 +0 0.00% 24,640
2016-10-06 2016-10-04 0.748 30,015 +0 0.00% 22,440
2016-10-05 2016-10-03 0.762 30,015 +0 0.00% 22,880
2016-10-04 2016-09-30 0.733 30,015 +0 0.00% 22,000
2016-10-03 2016-09-29 0.792 30,015 +0 0.00% 23,760
2016-09-30 2016-09-28 0.792 30,015 +0 0.00% 23,760
2016-09-29 2016-09-27 0.792 30,015 +0 0.00% 23,760
2016-09-28 2016-09-26 0.792 30,015 +0 0.00% 23,760
2016-09-27 2016-09-23 0.792 30,015 +0 0.00% 23,760
2016-09-26 2016-09-22 0.777 30,015 +0 0.00% 23,320
2016-09-23 2016-09-21 0.792 30,015 +0 0.00% 23,760
2016-09-22 2016-09-20 0.777 30,015 +0 0.00% 23,320
2016-09-21 2016-09-19 0.762 30,015 +0 0.00% 22,880
2016-09-20 2016-09-15 0.748 30,015 +0 0.00% 22,440
2016-09-19 2016-09-14 0.762 30,015 +0 0.00% 22,880
2016-09-15 2016-09-13 0.748 30,015 +0 0.00% 22,440
2016-09-14 2016-09-12 0.762 30,015 +0 0.00% 22,880
2016-09-13 2016-09-09 0.777 30,015 +0 0.00% 23,320
2016-09-12 2016-09-08 0.777 30,015 +0 0.00% 23,320
2016-09-09 2016-09-07 0.762 30,015 +0 0.00% 22,880
2016-09-08 2016-09-06 0.762 30,015 +0 0.00% 22,880
2016-09-07 2016-09-05 0.733 30,015 +0 0.00% 22,000
2016-09-06 2016-09-02 0.718 30,015 +0 0.00% 21,560
2016-09-05 2016-09-01 0.733 30,015 +0 0.00% 22,000
2016-09-02 2016-08-31 0.704 30,015 +0 0.00% 21,120
2016-09-01 2016-08-30 0.718 30,015 +0 0.00% 21,560
2016-08-31 2016-08-29 0.726 30,015 +0 0.00% 21,780
2016-08-30 2016-08-26 0.726 30,015 +0 0.00% 21,780
2016-08-29 2016-08-25 0.718 30,015 +0 0.00% 21,560
2016-08-26 2016-08-24 0.711 30,015 +0 0.00% 21,340
2016-08-25 2016-08-23 0.726 30,015 +0 0.00% 21,780
2016-08-24 2016-08-22 0.733 30,015 +0 0.00% 22,000
2016-08-23 2016-08-19 0.748 30,015 +0 0.00% 22,440
2016-08-22 2016-08-18 0.733 30,015 +0 0.00% 22,000
2016-08-19 2016-08-17 0.733 30,015 +0 0.00% 22,000
2016-08-18 2016-08-16 0.726 30,015 +0 0.00% 21,780
2016-08-17 2016-08-15 0.762 30,015 +0 0.00% 22,880
2016-08-16 2016-08-12 0.718 30,015 +0 0.00% 21,560
2016-08-15 2016-08-11 0.711 30,015 +0 0.00% 21,340
2016-08-12 2016-08-10 0.718 30,015 +0 0.00% 21,560
2016-08-11 2016-08-09 0.748 30,015 +0 0.00% 22,440
2016-08-10 2016-08-08 0.689 30,015 +0 0.00% 20,680
2016-08-09 2016-08-05 0.674 30,015 +0 0.00% 20,240
2016-08-08 2016-08-04 0.689 30,015 +0 0.00% 20,680
2016-08-05 2016-08-03 0.667 30,015 +0 0.00% 20,020
2016-08-04 2016-08-01 0.689 30,015 +0 0.00% 20,680
2016-08-03 2016-07-29 0.674 30,015 +0 0.00% 20,240
2016-08-01 2016-07-28 0.704 30,015 +0 0.00% 21,120
2016-07-29 2016-07-27 0.733 30,015 +0 0.00% 22,000
2016-07-28 2016-07-26 0.748 30,015 +0 0.00% 22,440
2016-07-27 2016-07-25 0.748 30,015 +0 0.00% 22,440
2016-07-26 2016-07-22 0.748 30,015 +0 0.00% 22,440
2016-07-25 2016-07-21 0.777 30,015 +0 0.00% 23,320
2016-07-22 2016-07-20 0.696 30,015 +0 0.00% 20,900
2016-07-21 2016-07-19 0.682 30,015 +0 0.00% 20,460
2016-07-20 2016-07-18 0.704 30,015 +0 0.00% 21,120
2016-07-19 2016-07-15 0.667 30,015 +0 0.00% 20,020
2016-07-18 2016-07-14 0.645 30,015 +0 0.00% 19,360
2016-07-15 2016-07-13 0.652 30,015 +0 0.00% 19,580
2016-07-14 2016-07-12 0.630 30,015 +0 0.00% 18,920
2016-07-13 2016-07-11 0.616 30,015 +0 0.00% 18,480
2016-07-12 2016-07-08 0.616 30,015 +0 0.00% 18,480
2016-07-11 2016-07-07 0.638 30,015 +0 0.00% 19,140
2016-07-08 2016-07-06 0.645 30,015 +0 0.00% 19,360
2016-07-07 2016-07-05 0.616 30,015 +0 0.00% 18,480
2016-07-06 2016-07-04 0.623 30,015 +0 0.00% 18,700
2016-07-05 2016-06-30 0.601 30,015 +0 0.00% 18,040
2016-07-04 2016-06-29 0.579 30,015 +0 0.00% 17,380
2016-06-30 2016-06-28 0.579 30,015 +0 0.00% 17,380
2016-06-29 2016-06-27 0.564 30,015 +0 0.00% 16,940
2016-06-28 2016-06-24 0.550 30,015 +0 0.00% 16,500
2016-06-27 2016-06-23 0.579 30,015 +0 0.00% 17,380
2016-06-24 2016-06-22 0.579 30,015 +0 0.00% 17,380
2016-06-23 2016-06-21 0.572 30,015 +0 0.00% 17,160
2016-06-22 2016-06-20 0.586 30,015 +0 0.00% 17,600
2016-06-21 2016-06-17 0.586 30,015 +0 0.00% 17,600
2016-06-20 2016-06-16 0.564 30,015 +0 0.00% 16,940
2016-06-17 2016-06-15 0.572 30,015 +0 0.00% 17,160
2016-06-16 2016-06-14 0.564 30,015 +0 0.00% 16,940
2016-06-15 2016-06-13 0.564 30,015 +0 0.00% 16,940
2016-06-14 2016-06-10 0.572 30,015 +0 0.00% 17,160
2016-06-13 2016-06-08 0.586 30,015 +0 0.00% 17,600
2016-06-10 2016-06-07 0.579 30,015 +0 0.00% 17,380
2016-06-08 2016-06-06 0.579 30,015 +0 0.00% 17,380
2016-06-07 2016-06-03 0.579 30,015 +0 0.00% 17,380
2016-06-06 2016-06-02 0.594 30,015 +0 0.00% 17,820
2016-06-03 2016-06-01 0.601 30,015 +0 0.00% 18,040
2016-06-02 2016-05-31 0.579 30,015 +0 0.00% 17,380
2016-06-01 2016-05-30 0.579 30,015 +0 0.00% 17,380
2016-05-31 2016-05-27 0.579 30,015 +0 0.00% 17,380
2016-05-30 2016-05-26 0.586 30,015 +0 0.00% 17,600
2016-05-27 2016-05-25 0.586 30,015 +0 0.00% 17,600
2016-05-26 2016-05-24 0.579 30,015 +0 0.00% 17,380
2016-05-25 2016-05-23 0.572 30,015 +0 0.00% 17,160
2016-05-24 2016-05-20 0.579 30,015 +0 0.00% 17,380
2016-05-23 2016-05-19 0.579 30,015 +0 0.00% 17,380
2016-05-20 2016-05-18 0.579 30,015 +0 0.00% 17,380
2016-05-19 2016-05-17 0.579 30,015 +0 0.00% 17,380
2016-05-18 2016-05-16 0.586 30,015 +0 0.00% 17,600
2016-05-17 2016-05-13 0.572 30,015 +0 0.00% 17,160
2016-05-16 2016-05-12 0.572 30,015 +0 0.00% 17,160
2016-05-13 2016-05-11 0.586 30,015 +0 0.00% 17,600
2016-05-12 2016-05-10 0.572 30,015 +0 0.00% 17,160
2016-05-11 2016-05-09 0.601 30,015 +0 0.00% 18,040
2016-05-10 2016-05-06 0.608 30,015 +0 0.00% 18,260
2016-05-09 2016-05-05 0.608 30,015 +0 0.00% 18,260
2016-05-06 2016-05-04 0.601 30,015 +0 0.00% 18,040
2016-05-05 2016-05-03 0.594 30,015 +0 0.00% 17,820
2016-05-04 2016-04-29 0.586 30,015 +0 0.00% 17,600
2016-05-03 2016-04-28 0.586 30,015 +0 0.00% 17,600
2016-04-29 2016-04-27 0.608 30,015 +0 0.00% 18,260
2016-04-28 2016-04-26 0.623 30,015 +0 0.00% 18,700
2016-04-27 2016-04-25 0.623 30,015 +0 0.00% 18,700
2016-04-26 2016-04-22 0.630 30,015 +0 0.00% 18,920
2016-04-25 2016-04-21 0.645 30,015 +0 0.00% 19,360
2016-04-22 2016-04-20 0.638 30,015 +0 0.00% 19,140
2016-04-21 2016-04-19 0.660 30,015 +0 0.00% 19,800
2016-04-20 2016-04-18 0.660 30,015 +0 0.00% 19,800
2016-04-19 2016-04-15 0.645 30,015 +0 0.00% 19,360
2016-04-18 2016-04-14 0.652 30,015 +0 0.00% 19,580
2016-04-15 2016-04-13 0.645 30,015 +0 0.00% 19,360
2016-04-14 2016-04-12 0.660 30,015 +0 0.00% 19,800
2016-04-13 2016-04-11 0.660 30,015 +0 0.00% 19,800
2016-04-12 2016-04-08 0.652 30,015 +0 0.00% 19,580
2016-04-11 2016-04-07 0.660 30,015 +0 0.00% 19,800
2016-04-08 2016-04-06 0.660 30,015 +0 0.00% 19,800
2016-04-07 2016-04-05 0.674 30,015 +0 0.00% 20,240
2016-04-06 2016-04-01 0.660 30,015 +0 0.00% 19,800
2016-04-05 2016-03-31 0.674 30,015 +0 0.00% 20,240
2016-04-01 2016-03-30 0.674 30,015 +0 0.00% 20,240
2016-03-31 2016-03-29 0.667 30,015 +0 0.00% 20,020
2016-03-30 2016-03-24 0.674 30,015 +0 0.00% 20,240
2016-03-29 2016-03-23 0.682 30,015 +0 0.00% 20,460
2016-03-24 2016-03-22 0.689 30,015 +0 0.00% 20,680
2016-03-23 2016-03-21 0.696 30,015 +0 0.00% 20,900
2016-03-22 2016-03-18 0.711 30,015 +0 0.00% 21,340
2016-03-21 2016-03-17 0.682 30,015 +0 0.00% 20,460
2016-03-18 2016-03-16 0.674 30,015 +0 0.00% 20,240
2016-03-17 2016-03-15 0.674 30,015 +0 0.00% 20,240
2016-03-16 2016-03-14 0.674 30,015 +0 0.00% 20,240
2016-03-15 2016-03-11 0.667 30,015 +0 0.00% 20,020
2016-03-14 2016-03-10 0.660 30,015 +0 0.00% 19,800
2016-03-11 2016-03-09 0.667 30,015 +0 0.00% 20,020
2016-03-10 2016-03-08 0.674 30,015 +0 0.00% 20,240
2016-03-09 2016-03-07 0.726 30,015 +0 0.00% 21,782
2016-03-08 2016-03-04 0.726 30,015 +1,519 0.00% 21,782
2016-03-07 2016-03-03 0.695 28,496 +0 0.00% 19,800
2016-03-04 2016-03-02 0.726 28,496 +0 0.00% 20,680
2016-03-03 2016-03-01 0.641 28,496 +0 0.00% 18,260
2016-03-02 2016-02-29 0.618 28,496 +0 0.00% 17,600
2016-03-01 2016-02-26 0.610 28,496 +0 0.00% 17,380
2016-02-29 2016-02-25 0.602 28,496 +0 0.00% 17,160
2016-02-26 2016-02-24 0.610 28,496 +0 0.00% 17,380
2016-02-25 2016-02-23 0.610 28,496 +0 0.00% 17,380
2016-02-24 2016-02-22 0.610 28,496 +0 0.00% 17,380
2016-02-23 2016-02-19 0.618 28,496 +0 0.00% 17,600
2016-02-22 2016-02-18 0.625 28,496 +0 0.00% 17,820
2016-02-19 2016-02-17 0.618 28,496 +0 0.00% 17,600
2016-02-18 2016-02-16 0.610 28,496 +0 0.00% 17,380
2016-02-17 2016-02-15 0.602 28,496 +0 0.00% 17,160
2016-02-16 2016-02-12 0.571 28,496 +0 0.00% 16,280
2016-02-15 2016-02-11 0.571 28,496 +0 0.00% 16,280
2016-02-12 2016-02-05 0.618 28,496 +0 0.00% 17,600
2016-02-11 2016-02-04 0.625 28,496 +0 0.00% 17,820
2016-02-05 2016-02-03 0.618 28,496 +0 0.00% 17,600
2016-02-04 2016-02-02 0.625 28,496 +0 0.00% 17,820
2016-02-03 2016-02-01 0.633 28,496 +0 0.00% 18,040
2016-02-02 2016-01-29 0.633 28,496 +0 0.00% 18,040
2016-02-01 2016-01-28 0.618 28,496 +0 0.00% 17,600
2016-01-29 2016-01-27 0.625 28,496 +0 0.00% 17,820
2016-01-28 2016-01-26 0.602 28,496 +0 0.00% 17,160
2016-01-27 2016-01-25 0.649 28,496 +0 0.00% 18,480
2016-01-26 2016-01-22 0.610 28,496 +0 0.00% 17,380
2016-01-25 2016-01-21 0.633 28,496 +0 0.00% 18,040
2016-01-22 2016-01-20 0.649 28,496 +0 0.00% 18,480
2016-01-21 2016-01-19 0.672 28,496 +0 0.00% 19,140
2016-01-20 2016-01-18 0.679 28,496 +0 0.00% 19,360
2016-01-19 2016-01-15 0.672 28,496 +0 0.00% 19,140
2016-01-18 2016-01-14 0.718 28,496 +0 0.00% 20,460
2016-01-15 2016-01-13 0.733 28,496 +0 0.00% 20,900
2016-01-14 2016-01-12 0.726 28,496 +0 0.00% 20,680
2016-01-13 2016-01-11 0.710 28,496 +0 0.00% 20,240
2016-01-12 2016-01-08 0.772 28,496 +0 0.00% 22,000
2016-01-11 2016-01-07 0.726 28,496 +0 0.00% 20,680
2016-01-08 2016-01-06 0.772 28,496 +0 0.00% 22,000
2016-01-07 2016-01-05 0.803 28,496 +0 0.00% 22,880
2016-01-06 2016-01-04 0.803 28,496 +0 0.00% 22,880
2016-01-05 2015-12-31 0.803 28,496 +0 0.00% 22,880
2016-01-04 2015-12-29 0.818 28,496 +0 0.00% 23,320
2015-12-30 2015-12-28 0.787 28,496 +0 0.00% 22,440
2015-12-29 2015-12-24 0.803 28,496 +0 0.00% 22,880
2015-12-28 2015-12-22 0.772 28,496 +0 0.00% 22,000
2015-12-23 2015-12-21 0.818 28,496 +0 0.00% 23,320
2015-12-22 2015-12-18 0.772 28,496 +0 0.00% 22,000
2015-12-21 2015-12-17 0.757 28,496 +0 0.00% 21,560
2015-12-18 2015-12-16 0.749 28,496 +0 0.00% 21,340
2015-12-17 2015-12-15 0.726 28,496 +0 0.00% 20,680
2015-12-16 2015-12-14 0.710 28,496 +0 0.00% 20,240
2015-12-15 2015-12-11 0.718 28,496 +0 0.00% 20,460
2015-12-14 2015-12-10 0.718 28,496 +0 0.00% 20,460
2015-12-11 2015-12-09 0.741 28,496 +0 0.00% 21,120
2015-12-10 2015-12-08 0.679 28,496 +0 0.00% 19,360
2015-12-09 2015-12-07 0.687 28,496 +0 0.00% 19,580
2015-12-08 2015-12-04 0.687 28,496 +0 0.00% 19,580
2015-12-07 2015-12-03 0.687 28,496 +0 0.00% 19,580
2015-12-04 2015-12-02 0.695 28,496 +0 0.00% 19,800
2015-12-03 2015-12-01 0.687 28,496 +0 0.00% 19,580
2015-12-02 2015-11-30 0.672 28,496 +0 0.00% 19,140
2015-12-01 2015-11-27 0.664 28,496 +0 0.00% 18,920
2015-11-30 2015-11-26 0.664 28,496 +0 0.00% 18,920
2015-11-27 2015-11-25 0.679 28,496 +0 0.00% 19,360
2015-11-26 2015-11-24 0.672 28,496 +0 0.00% 19,140
2015-11-25 2015-11-23 0.672 28,496 +0 0.00% 19,140
2015-11-24 2015-11-20 0.672 28,496 +0 0.00% 19,140
2015-11-23 2015-11-19 0.679 28,496 +0 0.00% 19,360
2015-11-20 2015-11-18 0.664 28,496 +0 0.00% 18,920
2015-11-19 2015-11-17 0.672 28,496 +0 0.00% 19,140
2015-11-18 2015-11-16 0.672 28,496 +0 0.00% 19,140
2015-11-17 2015-11-13 0.672 28,496 +0 0.00% 19,140
2015-11-16 2015-11-12 0.672 28,496 +0 0.00% 19,140
2015-11-13 2015-11-11 0.618 28,496 +0 0.00% 17,600
2015-11-12 2015-11-10 0.633 28,496 +0 0.00% 18,040
2015-11-11 2015-11-09 0.625 28,496 +0 0.00% 17,820
2015-11-10 2015-11-06 0.625 28,496 +0 0.00% 17,820
2015-11-09 2015-11-05 0.633 28,496 +0 0.00% 18,040
2015-11-06 2015-11-04 0.618 28,496 +0 0.00% 17,600
2015-11-05 2015-11-03 0.602 28,496 +0 0.00% 17,160
2015-11-04 2015-11-02 0.618 28,496 +0 0.00% 17,600
2015-11-03 2015-10-30 0.625 28,496 +0 0.00% 17,820
2015-11-02 2015-10-29 0.618 28,496 +0 0.00% 17,600
2015-10-30 2015-10-28 0.625 28,496 +0 0.00% 17,820
2015-10-29 2015-10-27 0.618 28,496 +0 0.00% 17,600
2015-10-28 2015-10-26 0.641 28,496 +0 0.00% 18,260
2015-10-27 2015-10-23 0.649 28,496 +0 0.00% 18,480
2015-10-26 2015-10-22 0.633 28,496 +0 0.00% 18,040
2015-10-23 2015-10-20 0.618 28,496 +0 0.00% 17,600
2015-10-22 2015-10-19 0.610 28,496 +0 0.00% 17,380
2015-10-20 2015-10-16 0.610 28,496 +0 0.00% 17,380
2015-10-19 2015-10-15 0.618 28,496 +0 0.00% 17,600
2015-10-16 2015-10-14 0.610 28,496 +0 0.00% 17,380
2015-10-15 2015-10-13 0.618 28,496 +0 0.00% 17,600
2015-10-14 2015-10-12 0.633 28,496 +0 0.00% 18,040
2015-10-13 2015-10-09 0.618 28,496 +0 0.00% 17,600
2015-10-12 2015-10-08 0.618 28,496 +0 0.00% 17,600
2015-10-09 2015-10-07 0.625 28,496 +0 0.00% 17,820
2015-10-08 2015-10-06 0.610 28,496 +0 0.00% 17,380
2015-10-07 2015-10-05 0.602 28,496 +0 0.00% 17,160
2015-10-06 2015-10-02 0.618 28,496 +0 0.00% 17,600
2015-10-05 2015-09-30 0.594 28,496 +0 0.00% 16,940
2015-10-02 2015-09-29 0.587 28,496 +0 0.00% 16,720
2015-09-30 2015-09-25 0.594 28,496 +0 0.00% 16,940
2015-09-29 2015-09-24 0.594 28,496 +0 0.00% 16,940
2015-09-25 2015-09-23 0.594 28,496 +0 0.00% 16,940
2015-09-24 2015-09-22 0.610 28,496 +0 0.00% 17,380
2015-09-23 2015-09-21 0.594 28,496 +0 0.00% 16,940
2015-09-22 2015-09-18 0.602 28,496 +0 0.00% 17,160
2015-09-21 2015-09-17 0.571 28,496 +0 0.00% 16,280
2015-09-18 2015-09-16 0.564 28,496 +0 0.00% 16,060
2015-09-17 2015-09-15 0.540 28,496 +0 0.00% 15,400
2015-09-16 2015-09-14 0.571 28,496 +0 0.00% 16,280
2015-09-15 2015-09-11 0.587 28,496 +0 0.00% 16,720
2015-09-14 2015-09-10 0.602 28,496 +0 0.00% 17,160
2015-09-11 2015-09-09 0.602 28,496 +0 0.00% 17,160
2015-09-10 2015-09-08 0.602 28,496 +0 0.00% 17,160
2015-09-09 2015-09-07 0.579 28,496 +0 0.00% 16,500
2015-09-08 2015-09-04 0.564 28,496 +0 0.00% 16,060
2015-09-07 2015-09-02 0.525 28,496 +0 0.00% 14,960
2015-09-04 2015-09-01 0.525 28,496 +0 0.00% 14,960
2015-09-02 2015-08-31 0.525 28,496 +0 0.00% 14,960
2015-09-01 2015-08-28 0.533 28,496 +0 0.00% 15,180
2015-08-31 2015-08-27 0.540 28,496 +0 0.00% 15,400
2015-08-28 2015-08-26 0.494 28,496 +0 0.00% 14,080
2015-08-27 2015-08-25 0.479 28,496 +0 0.00% 13,640
2015-08-26 2015-08-24 0.486 28,496 +0 0.00% 13,860
2015-08-25 2015-08-21 0.540 28,496 +0 0.00% 15,400
2015-08-24 2015-08-20 0.594 28,496 +0 0.00% 16,940
2015-08-21 2015-08-19 0.610 28,496 +0 0.00% 17,380
2015-08-20 2015-08-18 0.625 28,496 +0 0.00% 17,820
2015-08-19 2015-08-17 0.649 28,496 +0 0.00% 18,480
2015-08-18 2015-08-14 0.633 28,496 +0 0.00% 18,040
2015-08-17 2015-08-13 0.618 28,496 +0 0.00% 17,600
2015-08-14 2015-08-12 0.625 28,496 +0 0.00% 17,820
2015-08-13 2015-08-11 0.664 28,496 +0 0.00% 18,920
2015-08-12 2015-08-10 0.672 28,496 +0 0.00% 19,140
2015-08-11 2015-08-07 0.656 28,496 +0 0.00% 18,700
2015-08-10 2015-08-06 0.641 28,496 +0 0.00% 18,260
2015-08-07 2015-08-05 0.649 28,496 +0 0.00% 18,480
2015-08-06 2015-08-04 0.656 28,496 +0 0.00% 18,700
2015-08-05 2015-08-03 0.633 28,496 +0 0.00% 18,040
2015-08-04 2015-07-31 0.641 28,496 +0 0.00% 18,260
2015-08-03 2015-07-30 0.649 28,496 +0 0.00% 18,480
2015-07-31 2015-07-29 0.664 28,496 +0 0.00% 18,920
2015-07-30 2015-07-28 0.625 28,496 +0 0.00% 17,820
2015-07-29 2015-07-27 0.625 28,496 +0 0.00% 17,820
2015-07-28 2015-07-24 0.687 28,496 +0 0.00% 19,580
2015-07-27 2015-07-23 0.703 28,496 +0 0.00% 20,020
2015-07-24 2015-07-22 0.703 28,496 +0 0.00% 20,020
2015-07-23 2015-07-21 0.703 28,496 +0 0.00% 20,020
2015-07-22 2015-07-20 0.703 28,496 +0 0.00% 20,020
2015-07-21 2015-07-17 0.710 28,496 +0 0.00% 20,240
2015-07-20 2015-07-16 0.703 28,496 +0 0.00% 20,020
2015-07-17 2015-07-15 0.695 28,496 +0 0.00% 19,800
2015-07-16 2015-07-14 0.718 28,496 +0 0.00% 20,460
2015-07-15 2015-07-13 0.703 28,496 +0 0.00% 20,020
2015-07-14 2015-07-10 0.687 28,496 +0 0.00% 19,580
2015-07-13 2015-07-09 0.618 28,496 +0 0.00% 17,600
2015-07-10 2015-07-08 0.517 28,496 +0 0.00% 14,740
2015-07-09 2015-07-07 0.633 28,496 +0 0.00% 18,040
2015-07-08 2015-07-06 0.679 28,496 +0 0.00% 19,360
2015-07-07 2015-07-03 0.787 28,496 +0 0.00% 22,440
2015-07-06 2015-07-02 0.834 28,496 +0 0.00% 23,760
2015-07-03 2015-06-30 0.865 28,496 +0 0.00% 24,640
2015-07-02 2015-06-29 0.803 28,496 +0 0.00% 22,880
2015-06-30 2015-06-26 0.834 28,496 +0 0.00% 23,760
2015-06-29 2015-06-25 0.880 28,496 +0 0.00% 25,080
2015-06-26 2015-06-24 0.880 28,496 +0 0.00% 25,080
2015-06-25 2015-06-23 0.880 28,496 +0 0.00% 25,080
2015-06-24 2015-06-22 0.896 28,496 +0 0.00% 25,520
2015-06-23 2015-06-19 0.865 28,496 +0 0.00% 24,640
2015-06-22 2015-06-18 0.880 28,496 +0 0.00% 25,080
2015-06-19 2015-06-17 0.880 28,496 +0 0.00% 25,080
2015-06-18 2015-06-16 0.787 28,496 +0 0.00% 22,440
2015-06-17 2015-06-15 0.818 28,496 +0 0.00% 23,320
2015-06-16 2015-06-12 0.865 28,496 +0 0.00% 24,640
2015-06-15 2015-06-11 0.834 28,496 +0 0.00% 23,760
2015-06-12 2015-06-10 0.865 28,496 +0 0.00% 24,640
2015-06-11 2015-06-09 0.880 28,496 +0 0.00% 25,080
2015-06-10 2015-06-08 0.926 28,496 +0 0.00% 26,400
2015-06-09 2015-06-05 0.942 28,496 +0 0.00% 26,840
2015-06-08 2015-06-04 0.942 28,496 +0 0.00% 26,840
2015-06-05 2015-06-03 0.957 28,496 +0 0.00% 27,280
2015-06-04 2015-06-02 0.957 28,496 +0 0.00% 27,280
2015-06-03 2015-06-01 0.926 28,496 +0 0.00% 26,400
2015-06-02 2015-05-29 0.926 28,496 +0 0.00% 26,400
2015-06-01 2015-05-28 0.911 28,496 +0 0.00% 25,960
2015-05-29 2015-05-27 0.942 28,496 +0 0.00% 26,840
2015-05-28 2015-05-26 0.973 28,496 +0 0.00% 27,720
2015-05-27 2015-05-22 0.942 28,496 +0 0.00% 26,840
2015-05-26 2015-05-21 0.926 28,496 +0 0.00% 26,400
2015-05-22 2015-05-20 0.942 28,496 +0 0.00% 26,840
2015-05-21 2015-05-19 0.973 28,496 +0 0.00% 27,720
2015-05-20 2015-05-18 0.942 28,496 +0 0.00% 26,840
2015-05-19 2015-05-15 0.957 28,496 +0 0.00% 27,280
2015-05-18 2015-05-14 0.973 28,496 +0 0.00% 27,720
2015-05-15 2015-05-13 0.926 28,496 +0 0.00% 26,400
2015-05-14 2015-05-12 0.926 28,496 +0 0.00% 26,400
2015-05-13 2015-05-11 0.988 28,496 +0 0.00% 28,160
2015-05-12 2015-05-08 0.988 28,496 +0 0.00% 28,160
2015-05-11 2015-05-07 0.865 28,496 +0 0.00% 24,640
2015-05-08 2015-05-06 0.926 28,496 +0 0.00% 26,400
2015-05-07 2015-05-05 0.957 28,496 +0 0.00% 27,280
2015-05-06 2015-05-04 1.019 28,496 +0 0.00% 29,040
2015-05-05 2015-04-30 0.973 28,496 +0 0.00% 27,720
2015-05-04 2015-04-29 0.787 28,496 +0 0.00% 22,440
2015-04-30 2015-04-28 0.787 28,496 +0 0.00% 22,440
2015-04-29 2015-04-27 0.787 28,496 +0 0.00% 22,440
2015-04-28 2015-04-24 0.764 28,496 +0 0.00% 21,780
2015-04-27 2015-04-23 0.772 28,496 +0 0.00% 22,000
2015-04-24 2015-04-22 0.787 28,496 +0 0.00% 22,440
2015-04-23 2015-04-21 0.749 28,496 +0 0.00% 21,340
2015-04-22 2015-04-20 0.726 28,496 +0 0.00% 20,680
2015-04-21 2015-04-17 0.757 28,496 +0 0.00% 21,560
2015-04-20 2015-04-16 0.772 28,496 +0 0.00% 22,000
2015-04-17 2015-04-15 0.757 28,496 +0 0.00% 21,560
2015-04-16 2015-04-14 0.818 28,496 +0 0.00% 23,320
2015-04-15 2015-04-13 0.849 28,496 +0 0.00% 24,200
2015-04-14 2015-04-10 0.733 28,496 +0 0.00% 20,900
2015-04-13 2015-04-09 0.726 28,496 +0 0.00% 20,680
2015-04-10 2015-04-08 0.695 28,496 +0 0.00% 19,800
2015-04-09 2015-04-02 0.656 28,496 +0 0.00% 18,700
2015-04-08 2015-04-01 0.656 28,496 +0 0.00% 18,700
2015-04-02 2015-03-31 0.664 28,496 +0 0.00% 18,920
2015-04-01 2015-03-30 0.656 28,496 +0 0.00% 18,700
2015-03-31 2015-03-27 0.625 28,496 +0 0.00% 17,820
2015-03-30 2015-03-26 0.594 28,496 +0 0.00% 16,940
2015-03-27 2015-03-25 0.602 28,496 +0 0.00% 17,160
2015-03-26 2015-03-24 0.610 28,496 +0 0.00% 17,380
2015-03-25 2015-03-23 0.610 28,496 +0 0.00% 17,380
2015-03-24 2015-03-20 0.602 28,496 +0 0.00% 17,160
2015-03-23 2015-03-19 0.610 28,496 +0 0.00% 17,380
2015-03-20 2015-03-18 0.618 28,496 +0 0.00% 17,600
2015-03-19 2015-03-17 0.618 28,496 +0 0.00% 17,600
2015-03-18 2015-03-16 0.610 28,496 +0 0.00% 17,380
2015-03-17 2015-03-13 0.610 28,496 +0 0.00% 17,380
2015-03-16 2015-03-12 0.610 28,496 +0 0.00% 17,380
2015-03-13 2015-03-11 0.618 28,496 +0 0.00% 17,600
2015-03-12 2015-03-10 0.618 28,496 +0 0.00% 17,600
2015-03-11 2015-03-09 0.618 28,496 +0 0.00% 17,600
2015-03-10 2015-03-06 0.625 28,496 +0 0.00% 17,820
2015-03-09 2015-03-05 0.618 28,496 +0 0.00% 17,600
2015-03-06 2015-03-04 0.625 28,496 +0 0.00% 17,820
2015-03-05 2015-03-03 0.625 28,496 +0 0.00% 17,820
2015-03-04 2015-03-02 0.633 28,496 +0 0.00% 18,040
2015-03-03 2015-02-27 0.633 28,496 +0 0.00% 18,040
2015-03-02 2015-02-26 0.633 28,496 +0 0.00% 18,040
2015-02-27 2015-02-25 0.633 28,496 +0 0.00% 18,040
2015-02-26 2015-02-24 0.625 28,496 +0 0.00% 17,820
2015-02-25 2015-02-23 0.625 28,496 +0 0.00% 17,820
2015-02-24 2015-02-18 0.633 28,496 +0 0.00% 18,040
2015-02-23 2015-02-16 0.641 28,496 +0 0.00% 18,260
2015-02-17 2015-02-13 0.656 28,496 +0 0.00% 18,700
2015-02-16 2015-02-12 0.633 28,496 +0 0.00% 18,040
2015-02-13 2015-02-11 0.633 28,496 +0 0.00% 18,040
2015-02-12 2015-02-10 0.641 28,496 +0 0.00% 18,260
2015-02-11 2015-02-09 0.633 28,496 +0 0.00% 18,040
2015-02-10 2015-02-06 0.641 28,496 +0 0.00% 18,260
2015-02-09 2015-02-05 0.656 28,496 +0 0.00% 18,700
2015-02-06 2015-02-04 0.649 28,496 +0 0.00% 18,480
2015-02-05 2015-02-03 0.641 28,496 +0 0.00% 18,260
2015-02-04 2015-02-02 0.641 28,496 +0 0.00% 18,260
2015-02-03 2015-01-30 0.664 28,496 +0 0.00% 18,920
2015-02-02 2015-01-29 0.641 28,496 +0 0.00% 18,260
2015-01-30 2015-01-28 0.656 28,496 +0 0.00% 18,700
2015-01-29 2015-01-27 0.664 28,496 +0 0.00% 18,920
2015-01-28 2015-01-26 0.649 28,496 +0 0.00% 18,480
2015-01-27 2015-01-23 0.664 28,496 +0 0.00% 18,920
2015-01-26 2015-01-22 0.664 28,496 +0 0.00% 18,920
2015-01-23 2015-01-21 0.672 28,496 +0 0.00% 19,140
2015-01-22 2015-01-20 0.672 28,496 +0 0.00% 19,140
2015-01-21 2015-01-19 0.672 28,496 +0 0.00% 19,140
2015-01-20 2015-01-16 0.687 28,496 +0 0.00% 19,580
2015-01-19 2015-01-15 0.718 28,496 +0 0.00% 20,460
2015-01-16 2015-01-14 0.710 28,496 +0 0.00% 20,240
2015-01-15 2015-01-13 0.710 28,496 +0 0.00% 20,240
2015-01-14 2015-01-12 0.703 28,496 +0 0.00% 20,020
2015-01-13 2015-01-09 0.710 28,496 +0 0.00% 20,240
2015-01-12 2015-01-08 0.726 28,496 +0 0.00% 20,680
2015-01-09 2015-01-07 0.757 28,496 +0 0.00% 21,560
2015-01-08 2015-01-06 0.757 28,496 +0 0.00% 21,560
2015-01-07 2015-01-05 0.803 28,496 +0 0.00% 22,880
2015-01-06 2015-01-02 0.818 28,496 +0 0.00% 23,320
2015-01-05 2014-12-31 0.772 28,496 +0 0.00% 22,000
2015-01-02 2014-12-29 0.679 28,496 +0 0.00% 19,360
2014-12-30 2014-12-24 0.664 28,496 +0 0.00% 18,920
2014-12-29 2014-12-22 0.625 28,496 +0 0.00% 17,820
2014-12-23 2014-12-19 0.618 28,496 +0 0.00% 17,600
2014-12-22 2014-12-18 0.625 28,496 +0 0.00% 17,820
2014-12-19 2014-12-17 0.618 28,496 +0 0.00% 17,600
2014-12-18 2014-12-16 0.649 28,496 +0 0.00% 18,480
2014-12-17 2014-12-15 0.656 28,496 +0 0.00% 18,700
2014-12-16 2014-12-12 0.664 28,496 +0 0.00% 18,920
2014-12-15 2014-12-11 0.664 28,496 +0 0.00% 18,920
2014-12-12 2014-12-10 0.664 28,496 +0 0.00% 18,920
2014-12-11 2014-12-09 0.664 28,496 +0 0.00% 18,920
2014-12-10 2014-12-08 0.695 28,496 +0 0.00% 19,800
2014-12-09 2014-12-05 0.672 28,496 +0 0.00% 19,140
2014-12-08 2014-12-04 0.687 28,496 +0 0.00% 19,580
2014-12-05 2014-12-03 0.687 28,496 -11,658 0.00% 19,580
2014-11-11 2014-11-07 0.649 40,154 +11,658 0.00% 26,040
2014-05-15 2014-05-13 0.787 28,496 +548 0.00% 22,431
2014-04-08 2014-04-04 0.897 27,948 +1,270 0.00% 25,080
2014-03-24 2014-03-20 0.764 26,678 +5,082 0.00% 20,370
2014-01-21 2014-01-17 0.960 21,596 -22,867 0.00% 20,740
2013-12-19 2013-12-17 1.259 44,463 +33,030 0.00% 56,000
2013-11-22 2013-11-20 1.370 11,433 -7,623 0.00% 15,659
2013-11-21 2013-11-19 1.322 19,056 +11,434 0.00% 25,200
2013-11-19 2013-11-15 1.401 7,622 +7,622 0.00% 10,680
2013-11-06 2013-11-04 1.275 0 -25,408
2013-10-21 2013-10-17 1.464 25,408 +25,408 0.00% 37,201
2013-04-12 2013-04-10 1.134 0 -31,759
2013-04-11 2013-04-09 1.134 31,759 -31,760 0.00% 35,999
2013-04-09 2013-04-05 1.102 63,519 +31,760 0.00% 70,000
2013-04-03 2013-03-28 1.212 31,759 +31,759 0.00% 38,499
2013-03-22 2013-03-20 1.212 0 -31,759
2013-03-19 2013-03-15 1.102 31,759 +31,759 0.00% 34,999
2013-03-18 2013-03-14 1.181 0 -44,463
2013-03-15 2013-03-13 1.055 44,463 +44,463 0.00% 46,900
2013-01-22 2013-01-18 1.244 0 -31,759
2013-01-21 2013-01-17 1.149 31,759 +31,759 0.00% 36,499
2013-01-16 2013-01-14 1.055 0 -63,519
2013-01-15 2013-01-11 1.023 63,519 +31,760 0.00% 65,000
2013-01-14 2013-01-10 0.976 31,759 +31,759 0.00% 31,000
2013-01-11 2013-01-09 1.039 0 -544,993
2013-01-09 2013-01-07 0.866 544,993 +125,768 0.01% 471,900
2012-09-28 2012-09-26 0.701 419,225 +419,225 0.01% 293,700
2007-06-26 2007-06-22 0.598 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top