History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 110,000 | +0 | 0.00% | 20,240 |
| 2025-10-13 | 2025-10-09 | 0.187 | 110,000 | +0 | 0.00% | 20,570 |
| 2025-10-10 | 2025-10-08 | 0.194 | 110,000 | +0 | 0.00% | 21,340 |
| 2025-10-09 | 2025-10-06 | 0.196 | 110,000 | +0 | 0.00% | 21,560 |
| 2025-10-08 | 2025-10-03 | 0.196 | 110,000 | +0 | 0.00% | 21,560 |
| 2025-10-06 | 2025-10-02 | 0.196 | 110,000 | +0 | 0.00% | 21,560 |
| 2025-10-03 | 2025-09-30 | 0.195 | 110,000 | +0 | 0.00% | 21,450 |
| 2025-10-02 | 2025-09-29 | 0.191 | 110,000 | +0 | 0.00% | 21,010 |
| 2025-09-30 | 2025-09-26 | 0.189 | 110,000 | +0 | 0.00% | 20,790 |
| 2025-09-29 | 2025-09-25 | 0.194 | 110,000 | +0 | 0.00% | 21,340 |
| 2025-09-26 | 2025-09-24 | 0.195 | 110,000 | +0 | 0.00% | 21,450 |
| 2025-09-25 | 2025-09-23 | 0.194 | 110,000 | +0 | 0.00% | 21,340 |
| 2025-09-24 | 2025-09-22 | 0.201 | 110,000 | +0 | 0.00% | 22,110 |
| 2025-09-23 | 2025-09-19 | 0.209 | 110,000 | +0 | 0.00% | 22,990 |
| 2025-09-22 | 2025-09-18 | 0.204 | 110,000 | +0 | 0.00% | 22,440 |
| 2025-09-19 | 2025-09-17 | 0.216 | 110,000 | +0 | 0.00% | 23,760 |
| 2025-09-18 | 2025-09-16 | 0.208 | 110,000 | +0 | 0.00% | 22,880 |
| 2025-09-17 | 2025-09-15 | 0.209 | 110,000 | +0 | 0.00% | 22,990 |
| 2025-09-16 | 2025-09-12 | 0.211 | 110,000 | +0 | 0.00% | 23,210 |
| 2025-09-15 | 2025-09-11 | 0.213 | 110,000 | +0 | 0.00% | 23,430 |
| 2025-09-12 | 2025-09-10 | 0.225 | 110,000 | +0 | 0.00% | 24,750 |
| 2025-09-11 | 2025-09-09 | 0.231 | 110,000 | +0 | 0.00% | 25,410 |
| 2025-09-10 | 2025-09-08 | 0.218 | 110,000 | +0 | 0.00% | 23,980 |
| 2025-09-09 | 2025-09-05 | 0.234 | 110,000 | +0 | 0.00% | 25,740 |
| 2025-09-08 | 2025-09-04 | 0.245 | 110,000 | +0 | 0.00% | 26,950 |
| 2025-09-05 | 2025-09-03 | 0.255 | 110,000 | +0 | 0.00% | 28,050 |
| 2025-09-04 | 2025-09-02 | 0.250 | 110,000 | +0 | 0.00% | 27,500 |
| 2025-09-03 | 2025-09-01 | 0.255 | 110,000 | +0 | 0.00% | 28,050 |
| 2025-09-02 | 2025-08-29 | 0.255 | 110,000 | -138,000 | 0.00% | 28,050 |
| 2025-09-01 | 2025-08-28 | 0.250 | 248,000 | -136,000 | 0.00% | 62,000 |
| 2025-07-08 | 2025-07-04 | 0.320 | 384,000 | -10,000,000 | 0.00% | 122,880 |
| 2025-07-03 | 2025-06-30 | 0.315 | 10,384,000 | -8,000,000 | 0.06% | 3,270,960 |
| 2025-07-02 | 2025-06-27 | 0.320 | 18,384,000 | +18,000,000 | 0.11% | 5,882,880 |
| 2024-11-11 | 2024-11-07 | 0.335 | 384,000 | +4,000 | 0.00% | 128,640 |
| 2024-10-10 | 2024-10-08 | 0.305 | 380,000 | -16,000 | 0.00% | 115,900 |
| 2024-10-03 | 2024-09-30 | 0.330 | 396,000 | +16,000 | 0.00% | 130,680 |
| 2024-07-19 | 2024-07-17 | 0.243 | 380,000 | +1,798 | 0.00% | 92,397 |
| 2023-12-12 | 2023-12-08 | 0.236 | 378,202 | -949,488 | 0.00% | 89,300 |
| 2023-12-04 | 2023-11-30 | 0.256 | 1,327,690 | +139,338 | 0.01% | 340,170 |
| 2023-12-01 | 2023-11-29 | 0.266 | 1,188,352 | +133,366 | 0.01% | 316,410 |
| 2023-11-30 | 2023-11-28 | 0.271 | 1,054,986 | +676,784 | 0.01% | 286,200 |
| 2023-07-14 | 2023-07-12 | 0.455 | 378,202 | +6,763 | 0.00% | 172,179 |
| 2023-02-28 | 2023-02-24 | 0.614 | 371,439 | +29,324 | 0.00% | 228,000 |
| 2023-01-06 | 2023-01-04 | 0.675 | 342,115 | -7,820 | 0.00% | 231,000 |
| 2022-12-13 | 2022-12-09 | 0.685 | 349,935 | -19,549 | 0.00% | 239,860 |
| 2022-12-07 | 2022-12-05 | 0.634 | 369,484 | -48,874 | 0.00% | 234,360 |
| 2022-11-28 | 2022-11-24 | 0.583 | 418,358 | -48,874 | 0.00% | 243,960 |
| 2022-11-16 | 2022-11-14 | 0.573 | 467,232 | +97,748 | 0.00% | 267,680 |
| 2022-11-11 | 2022-11-09 | 0.491 | 369,484 | -74,288 | 0.00% | 181,440 |
| 2022-08-11 | 2022-08-09 | 0.624 | 443,772 | +27,369 | 0.00% | 276,940 |
| 2022-06-27 | 2022-06-23 | 0.706 | 416,403 | -48,874 | 0.00% | 293,940 |
| 2022-06-08 | 2022-06-06 | 0.837 | 465,277 | +44,202 | 0.00% | 389,216 |
| 2022-06-02 | 2022-05-31 | 0.859 | 421,075 | +44,230 | 0.00% | 361,760 |
| 2022-05-16 | 2022-05-12 | 0.859 | 376,845 | +21,231 | 0.00% | 323,760 |
| 2022-04-27 | 2022-04-25 | 0.904 | 355,614 | +8,846 | 0.00% | 321,600 |
| 2022-04-12 | 2022-04-08 | 1.051 | 346,768 | -17,692 | 0.00% | 364,560 |
| 2022-04-06 | 2022-04-01 | 0.995 | 364,460 | -8,846 | 0.00% | 362,560 |
| 2022-03-28 | 2022-03-24 | 0.927 | 373,306 | -836,843 | 0.00% | 346,040 |
| 2022-03-25 | 2022-03-23 | 0.927 | 1,210,149 | -1,816,994 | 0.01% | 1,121,760 |
| 2022-03-23 | 2022-03-21 | 0.893 | 3,027,143 | +2,653,837 | 0.02% | 2,703,380 |
| 2022-03-14 | 2022-03-10 | 0.927 | 373,306 | +5,307 | 0.00% | 346,040 |
| 2022-03-11 | 2022-03-09 | 0.904 | 367,999 | +17,693 | 0.00% | 332,800 |
| 2022-02-04 | 2022-01-27 | 0.961 | 350,306 | -9,288,428 | 0.00% | 336,600 |
| 2022-01-27 | 2022-01-25 | 1.006 | 9,638,734 | +9,288,428 | 0.07% | 9,697,440 |
| 2022-01-20 | 2022-01-18 | 1.006 | 350,306 | -17,693 | 0.00% | 352,440 |
| 2021-10-15 | 2021-10-11 | 0.927 | 367,999 | +15,923 | 0.00% | 341,120 |
| 2021-10-12 | 2021-10-08 | 0.950 | 352,076 | +10,616 | 0.00% | 334,320 |
| 2021-09-28 | 2021-09-24 | 0.916 | 341,460 | +24,769 | 0.00% | 312,660 |
| 2021-09-27 | 2021-09-23 | 0.950 | 316,691 | +14,154 | 0.00% | 300,720 |
| 2021-09-10 | 2021-09-08 | 0.995 | 302,537 | -4,688,445 | 0.00% | 300,960 |
| 2021-09-09 | 2021-09-07 | 1.029 | 4,990,982 | +4,688,445 | 0.03% | 5,134,220 |
| 2021-06-18 | 2021-06-16 | 1.142 | 302,537 | +1,769 | 0.00% | 345,420 |
| 2021-06-03 | 2021-06-01 | 1.429 | 300,768 | +24,858 | 0.00% | 429,934 |
| 2021-03-17 | 2021-03-15 | 1.491 | 275,910 | -24,345 | 0.00% | 411,400 |
| 2021-03-01 | 2021-02-25 | 1.491 | 300,255 | -16,230 | 0.00% | 447,700 |
| 2021-02-23 | 2021-02-19 | 1.405 | 316,485 | +16,230 | 0.00% | 444,600 |
| 2020-12-18 | 2020-12-16 | 1.429 | 300,255 | +24,345 | 0.00% | 429,200 |
| 2020-11-10 | 2020-11-06 | 1.516 | 275,910 | +61,674 | 0.00% | 418,200 |
| 2020-09-28 | 2020-09-24 | 1.565 | 214,236 | +4,869 | 0.00% | 335,280 |
| 2020-09-14 | 2020-09-10 | 1.627 | 209,367 | +16,230 | 0.00% | 340,560 |
| 2020-09-11 | 2020-09-09 | 1.664 | 193,137 | +16,230 | 0.00% | 321,300 |
| 2020-08-26 | 2020-08-24 | 1.848 | 176,907 | -8,115 | 0.00% | 327,000 |
| 2020-07-29 | 2020-07-27 | 1.664 | 185,022 | +8,115 | 0.00% | 307,800 |
| 2020-07-23 | 2020-07-21 | 1.873 | 176,907 | -2,064,454 | 0.00% | 331,360 |
| 2020-07-17 | 2020-07-15 | 1.713 | 2,241,361 | +8,115 | 0.02% | 3,839,180 |
| 2020-07-14 | 2020-07-10 | 1.774 | 2,233,246 | +81,150 | 0.02% | 3,962,880 |
| 2020-07-09 | 2020-07-07 | 1.787 | 2,152,096 | +1,983,304 | 0.02% | 3,845,400 |
| 2020-07-06 | 2020-07-02 | 1.873 | 168,792 | -8,115 | 0.00% | 316,160 |
| 2020-06-18 | 2020-06-16 | 1.713 | 176,907 | -8,115 | 0.00% | 303,020 |
| 2020-06-17 | 2020-06-15 | 1.614 | 185,022 | -116,856 | 0.00% | 298,680 |
| 2020-06-04 | 2020-06-02 | 1.654 | 301,878 | +18,565 | 0.00% | 499,434 |
| 2020-05-26 | 2020-05-22 | 1.471 | 283,313 | +7,616 | 0.00% | 416,639 |
| 2020-04-16 | 2020-04-14 | 1.733 | 275,697 | -15,232 | 0.00% | 477,839 |
| 2020-04-15 | 2020-04-09 | 1.707 | 290,929 | -487,421 | 0.00% | 496,599 |
| 2020-04-09 | 2020-04-07 | 1.720 | 778,350 | -15,232 | 0.01% | 1,338,819 |
| 2020-04-06 | 2020-04-02 | 1.681 | 793,582 | +380,797 | 0.01% | 1,333,760 |
| 2020-03-23 | 2020-03-19 | 1.234 | 412,785 | +13,709 | 0.00% | 509,480 |
| 2020-03-20 | 2020-03-18 | 1.300 | 399,076 | +7,616 | 0.00% | 518,760 |
| 2020-03-18 | 2020-03-16 | 1.431 | 391,460 | +7,616 | 0.00% | 560,260 |
| 2020-03-17 | 2020-03-13 | 1.602 | 383,844 | +6,093 | 0.00% | 614,880 |
| 2020-03-13 | 2020-03-11 | 1.720 | 377,751 | -12,186 | 0.00% | 649,760 |
| 2020-03-05 | 2020-03-03 | 1.799 | 389,937 | +4,570 | 0.00% | 701,440 |
| 2020-02-28 | 2020-02-26 | 1.865 | 385,367 | -4,570 | 0.00% | 718,520 |
| 2020-02-27 | 2020-02-25 | 1.720 | 389,937 | -6,093 | 0.00% | 670,720 |
| 2020-02-25 | 2020-02-21 | 1.681 | 396,030 | +4,570 | 0.00% | 665,601 |
| 2020-02-24 | 2020-02-20 | 1.759 | 391,460 | -4,570 | 0.00% | 688,760 |
| 2020-02-21 | 2020-02-19 | 1.746 | 396,030 | +118,809 | 0.00% | 691,601 |
| 2020-02-19 | 2020-02-17 | 1.694 | 277,221 | -7,616 | 0.00% | 469,561 |
| 2020-02-18 | 2020-02-14 | 1.576 | 284,837 | -7,616 | 0.00% | 448,801 |
| 2020-02-03 | 2020-01-30 | 1.379 | 292,453 | +4,570 | 0.00% | 403,201 |
| 2020-01-30 | 2020-01-24 | 1.484 | 287,883 | +4,570 | 0.00% | 427,140 |
| 2020-01-29 | 2020-01-22 | 1.576 | 283,313 | -16,756 | 0.00% | 446,399 |
| 2020-01-16 | 2020-01-14 | 1.352 | 300,069 | +16,756 | 0.00% | 405,821 |
| 2020-01-06 | 2020-01-02 | 1.392 | 283,313 | -164,505 | 0.00% | 394,319 |
| 2019-12-12 | 2019-12-10 | 1.221 | 447,818 | -12,186 | 0.00% | 546,840 |
| 2019-12-11 | 2019-12-09 | 1.247 | 460,004 | +100,531 | 0.00% | 573,801 |
| 2019-10-09 | 2019-10-04 | 1.142 | 359,473 | -80,729 | 0.00% | 410,640 |
| 2019-08-07 | 2019-08-05 | 1.155 | 440,202 | +3,046 | 0.00% | 508,640 |
| 2019-06-26 | 2019-06-24 | 1.208 | 437,156 | +80,729 | 0.00% | 528,080 |
| 2019-06-03 | 2019-05-30 | 1.263 | 356,427 | +11,891 | 0.00% | 450,262 |
| 2019-05-21 | 2019-05-17 | 1.290 | 344,536 | +22,086 | 0.00% | 444,601 |
| 2019-05-08 | 2019-05-06 | 1.345 | 322,450 | -70,674 | 0.00% | 433,620 |
| 2019-04-30 | 2019-04-26 | 1.413 | 393,124 | +5,890 | 0.00% | 555,360 |
| 2019-04-25 | 2019-04-23 | 1.440 | 387,234 | -802,444 | 0.00% | 557,559 |
| 2019-04-18 | 2019-04-16 | 1.481 | 1,189,678 | -147,238 | 0.01% | 1,761,439 |
| 2019-04-16 | 2019-04-12 | 1.467 | 1,336,916 | +7,362 | 0.01% | 1,961,280 |
| 2019-04-11 | 2019-04-09 | 1.494 | 1,329,554 | +70,674 | 0.01% | 1,986,600 |
| 2019-03-26 | 2019-03-22 | 1.358 | 1,258,880 | +103,066 | 0.01% | 1,710,000 |
| 2019-03-25 | 2019-03-21 | 1.386 | 1,155,814 | +110,428 | 0.01% | 1,601,400 |
| 2019-03-20 | 2019-03-18 | 1.331 | 1,045,386 | +145,765 | 0.01% | 1,391,600 |
| 2019-03-19 | 2019-03-15 | 1.318 | 899,621 | +359,260 | 0.01% | 1,185,340 |
| 2019-03-12 | 2019-03-08 | 1.223 | 540,361 | +1,472 | 0.00% | 660,600 |
| 2019-03-11 | 2019-03-07 | 1.263 | 538,889 | +1,472 | 0.00% | 680,760 |
| 2019-03-04 | 2019-02-28 | 1.223 | 537,417 | -22,085 | 0.00% | 657,000 |
| 2019-02-21 | 2019-02-19 | 1.195 | 559,502 | +22,085 | 0.00% | 668,800 |
| 2019-02-13 | 2019-02-11 | 1.127 | 537,417 | +265,028 | 0.00% | 605,900 |
| 2019-01-25 | 2019-01-23 | 1.046 | 272,389 | -14,724 | 0.00% | 284,900 |
| 2019-01-18 | 2019-01-16 | 1.019 | 287,113 | +14,724 | 0.00% | 292,500 |
| 2018-11-05 | 2018-11-01 | 1.005 | 272,389 | -14,724 | 0.00% | 273,800 |
| 2018-08-23 | 2018-08-21 | 1.046 | 287,113 | -827,474 | 0.00% | 300,300 |
| 2018-08-22 | 2018-08-20 | 1.019 | 1,114,587 | -309,199 | 0.01% | 1,135,500 |
| 2018-07-06 | 2018-07-04 | 1.087 | 1,423,786 | -770,052 | 0.01% | 1,547,200 |
| 2018-07-05 | 2018-07-03 | 1.114 | 2,193,838 | -1,211,764 | 0.02% | 2,443,600 |
| 2018-06-12 | 2018-06-08 | 1.263 | 3,405,602 | -13,251 | 0.03% | 4,302,180 |
| 2018-06-11 | 2018-06-07 | 1.277 | 3,418,853 | +13,251 | 0.03% | 4,365,360 |
| 2018-06-07 | 2018-06-05 | 1.263 | 3,405,602 | +86,870 | 0.03% | 4,302,180 |
| 2018-05-29 | 2018-05-25 | 1.293 | 3,318,732 | +111,358 | 0.03% | 4,291,354 |
| 2018-05-23 | 2018-05-18 | 1.307 | 3,207,374 | -28,459 | 0.03% | 4,192,440 |
| 2018-04-30 | 2018-04-26 | 1.237 | 3,235,833 | -14,230 | 0.03% | 4,002,240 |
| 2018-04-13 | 2018-04-11 | 1.321 | 3,250,063 | -71,148 | 0.03% | 4,293,920 |
| 2018-04-06 | 2018-04-03 | 1.265 | 3,321,211 | -711,485 | 0.03% | 4,201,199 |
| 2018-03-29 | 2018-03-27 | 1.279 | 4,032,696 | -711,485 | 0.04% | 5,157,880 |
| 2018-03-23 | 2018-03-21 | 1.349 | 4,744,181 | -711,485 | 0.04% | 6,401,280 |
| 2018-03-21 | 2018-03-19 | 1.377 | 5,455,666 | -500,886 | 0.05% | 7,514,640 |
| 2018-03-19 | 2018-03-15 | 1.448 | 5,956,552 | +452,505 | 0.05% | 8,623,161 |
| 2018-03-15 | 2018-03-13 | 1.434 | 5,504,047 | +286,017 | 0.05% | 7,890,720 |
| 2018-03-14 | 2018-03-12 | 1.420 | 5,218,030 | -711,485 | 0.05% | 7,407,340 |
| 2018-03-13 | 2018-03-09 | 1.406 | 5,929,515 | +14,230 | 0.05% | 8,334,000 |
| 2018-02-28 | 2018-02-26 | 1.504 | 5,915,285 | -2,191,374 | 0.05% | 8,895,979 |
| 2018-02-27 | 2018-02-23 | 1.476 | 8,106,659 | -428,314 | 0.07% | 11,963,700 |
| 2018-02-26 | 2018-02-22 | 1.504 | 8,534,973 | -209,176 | 0.08% | 12,835,720 |
| 2018-02-23 | 2018-02-21 | 1.490 | 8,744,149 | -132,336 | 0.08% | 13,027,400 |
| 2018-02-20 | 2018-02-13 | 1.406 | 8,876,485 | +473,848 | 0.08% | 12,475,999 |
| 2018-02-13 | 2018-02-09 | 1.293 | 8,402,637 | +7,115 | 0.07% | 10,865,201 |
| 2018-02-12 | 2018-02-08 | 1.448 | 8,395,522 | -8,715,690 | 0.07% | 12,154,000 |
| 2018-02-09 | 2018-02-07 | 1.476 | 17,111,212 | -81,109 | 0.15% | 25,252,501 |
| 2018-02-08 | 2018-02-06 | 1.476 | 17,192,321 | +9,961 | 0.15% | 25,372,200 |
| 2018-02-06 | 2018-02-02 | 1.673 | 17,182,360 | +441,121 | 0.15% | 28,738,500 |
| 2018-02-05 | 2018-02-01 | 1.630 | 16,741,239 | -1,726,063 | 0.15% | 27,294,799 |
| 2018-02-02 | 2018-01-31 | 1.616 | 18,467,302 | +142,297 | 0.16% | 29,849,400 |
| 2018-02-01 | 2018-01-30 | 1.687 | 18,325,005 | -7,115 | 0.16% | 30,907,200 |
| 2018-01-31 | 2018-01-29 | 1.687 | 18,332,120 | -21,344 | 0.16% | 30,919,201 |
| 2018-01-30 | 2018-01-26 | 1.701 | 18,353,464 | +1,408,740 | 0.16% | 31,213,160 |
| 2018-01-26 | 2018-01-24 | 1.518 | 16,944,724 | +890,779 | 0.15% | 25,721,280 |
| 2018-01-25 | 2018-01-23 | 1.504 | 16,053,945 | +263,249 | 0.14% | 24,143,480 |
| 2018-01-24 | 2018-01-22 | 1.476 | 15,790,696 | +35,575 | 0.14% | 23,303,701 |
| 2018-01-19 | 2018-01-17 | 1.335 | 15,755,121 | +71,148 | 0.14% | 21,036,799 |
| 2018-01-18 | 2018-01-16 | 1.349 | 15,683,973 | +768,404 | 0.14% | 21,162,240 |
| 2018-01-17 | 2018-01-15 | 1.307 | 14,915,569 | +138,028 | 0.13% | 19,496,520 |
| 2018-01-16 | 2018-01-12 | 1.363 | 14,777,541 | +1,593,726 | 0.13% | 20,146,900 |
| 2018-01-11 | 2018-01-09 | 1.349 | 13,183,815 | +85,378 | 0.12% | 17,788,800 |
| 2018-01-10 | 2018-01-08 | 1.363 | 13,098,437 | +803,978 | 0.12% | 17,857,700 |
| 2018-01-09 | 2018-01-05 | 1.307 | 12,294,459 | +142,297 | 0.11% | 16,070,400 |
| 2018-01-04 | 2018-01-02 | 1.251 | 12,152,162 | +697,255 | 0.11% | 15,201,200 |
| 2018-01-03 | 2017-12-29 | 1.138 | 11,454,907 | +34,152 | 0.10% | 13,041,000 |
| 2018-01-02 | 2017-12-28 | 1.153 | 11,420,755 | +855,204 | 0.10% | 13,162,639 |
| 2017-12-29 | 2017-12-27 | 1.153 | 10,565,551 | +3,201,682 | 0.09% | 12,177,000 |
| 2017-12-08 | 2017-12-06 | 1.082 | 7,363,869 | +27,037 | 0.07% | 7,969,500 |
| 2017-12-06 | 2017-12-04 | 1.124 | 7,336,832 | +89,647 | 0.07% | 8,249,600 |
| 2017-12-04 | 2017-11-30 | 1.138 | 7,247,185 | +7,115 | 0.06% | 8,250,660 |
| 2017-11-27 | 2017-11-23 | 1.124 | 7,240,070 | -6,403,364 | 0.06% | 8,140,800 |
| 2017-11-24 | 2017-11-22 | 1.153 | 13,643,434 | -3,432,203 | 0.12% | 15,724,320 |
| 2017-11-16 | 2017-11-14 | 1.124 | 17,075,637 | +1,778,712 | 0.15% | 19,200,000 |
| 2017-11-15 | 2017-11-13 | 1.138 | 15,296,925 | +4,357,133 | 0.14% | 17,415,000 |
| 2017-11-13 | 2017-11-09 | 1.110 | 10,939,792 | +853,782 | 0.10% | 12,147,040 |
| 2017-11-08 | 2017-11-06 | 1.096 | 10,086,010 | -71,148 | 0.09% | 11,057,280 |
| 2017-11-07 | 2017-11-03 | 1.124 | 10,157,158 | +711,485 | 0.09% | 11,420,800 |
| 2017-11-06 | 2017-11-02 | 1.124 | 9,445,673 | +681,602 | 0.08% | 10,620,800 |
| 2017-11-03 | 2017-11-01 | 1.124 | 8,764,071 | -2,816,057 | 0.08% | 9,854,400 |
| 2017-11-02 | 2017-10-31 | 1.124 | 11,580,128 | +2,134,455 | 0.10% | 13,020,800 |
| 2017-11-01 | 2017-10-30 | 1.096 | 9,445,673 | +2,134,454 | 0.08% | 10,355,280 |
| 2017-10-04 | 2017-09-29 | 1.237 | 7,311,219 | +167,911 | 0.06% | 9,042,880 |
| 2017-10-03 | 2017-09-28 | 1.209 | 7,143,308 | +549,266 | 0.06% | 8,634,400 |
| 2017-09-29 | 2017-09-27 | 1.223 | 6,594,042 | +2,845,940 | 0.06% | 8,063,160 |
| 2017-09-28 | 2017-09-26 | 1.195 | 3,748,102 | +2,134,454 | 0.03% | 4,477,800 |
| 2017-09-27 | 2017-09-25 | 1.181 | 1,613,648 | -11,383 | 0.01% | 1,905,120 |
| 2017-09-25 | 2017-09-21 | 1.504 | 1,625,031 | +24,190 | 0.01% | 2,443,879 |
| 2017-09-18 | 2017-09-14 | 1.265 | 1,600,841 | -3,201,682 | 0.01% | 2,025,000 |
| 2017-09-15 | 2017-09-13 | 1.237 | 4,802,523 | +71,148 | 0.04% | 5,940,000 |
| 2017-09-13 | 2017-09-11 | 1.251 | 4,731,375 | -14,229 | 0.04% | 5,918,501 |
| 2017-09-11 | 2017-09-07 | 1.251 | 4,745,604 | +3,215,911 | 0.04% | 5,936,300 |
| 2017-09-01 | 2017-08-30 | 1.082 | 1,529,693 | +9,961 | 0.01% | 1,655,501 |
| 2017-08-30 | 2017-08-28 | 1.054 | 1,519,732 | -1,422,970 | 0.01% | 1,602,000 |
| 2017-08-29 | 2017-08-25 | 1.153 | 2,942,702 | +1,422,970 | 0.03% | 3,391,521 |
| 2017-08-28 | 2017-08-24 | 1.124 | 1,519,732 | -128,067 | 0.01% | 1,708,800 |
| 2017-08-18 | 2017-08-16 | 1.110 | 1,647,799 | -71,148 | 0.01% | 1,829,640 |
| 2017-08-10 | 2017-08-08 | 1.138 | 1,718,947 | -35,575 | 0.02% | 1,956,959 |
| 2017-07-24 | 2017-07-20 | 1.040 | 1,754,522 | +1,380,281 | 0.02% | 1,824,840 |
| 2017-07-19 | 2017-07-17 | 0.984 | 374,241 | -5,692 | 0.00% | 368,200 |
| 2017-07-11 | 2017-07-07 | 0.970 | 379,933 | +11,384 | 0.00% | 368,460 |
| 2017-07-10 | 2017-07-06 | 0.970 | 368,549 | -42,689 | 0.00% | 357,420 |
| 2017-07-05 | 2017-07-03 | 0.815 | 411,238 | -35,575 | 0.00% | 335,240 |
| 2017-06-20 | 2017-06-16 | 0.731 | 446,813 | -73,994 | 0.00% | 326,560 |
| 2017-06-15 | 2017-06-13 | 0.745 | 520,807 | -284,594 | 0.00% | 387,960 |
| 2017-06-14 | 2017-06-12 | 0.745 | 805,401 | -284,594 | 0.01% | 599,960 |
| 2017-06-06 | 2017-06-02 | 0.806 | 1,089,995 | +44,928 | 0.01% | 878,824 |
| 2017-05-24 | 2017-05-22 | 0.777 | 1,045,067 | +545,727 | 0.01% | 811,960 |
| 2017-03-28 | 2017-03-24 | 0.806 | 499,340 | +34,108 | 0.00% | 402,600 |
| 2017-03-23 | 2017-03-21 | 0.792 | 465,232 | -102,324 | 0.00% | 368,280 |
| 2017-03-22 | 2017-03-20 | 0.777 | 567,556 | -238,756 | 0.01% | 440,960 |
| 2017-03-15 | 2017-03-13 | 0.792 | 806,312 | -102,323 | 0.01% | 638,280 |
| 2017-02-17 | 2017-02-15 | 0.806 | 908,635 | -351,994 | 0.01% | 732,600 |
| 2016-11-11 | 2016-11-09 | 0.806 | 1,260,629 | -682,159 | 0.01% | 1,016,400 |
| 2016-11-08 | 2016-11-04 | 0.806 | 1,942,788 | -2,728,635 | 0.02% | 1,566,400 |
| 2016-11-07 | 2016-11-03 | 0.777 | 4,671,423 | -1,371,139 | 0.04% | 3,629,440 |
| 2016-10-05 | 2016-10-03 | 0.762 | 6,042,562 | -695,802 | 0.06% | 4,606,160 |
| 2016-10-04 | 2016-09-30 | 0.733 | 6,738,364 | -395,652 | 0.06% | 4,939,000 |
| 2016-09-26 | 2016-09-22 | 0.777 | 7,134,016 | +698,530 | 0.07% | 5,542,740 |
| 2016-09-07 | 2016-09-05 | 0.733 | 6,435,486 | -955,022 | 0.06% | 4,717,000 |
| 2016-09-05 | 2016-09-01 | 0.733 | 7,390,508 | +272,863 | 0.07% | 5,417,000 |
| 2016-09-02 | 2016-08-31 | 0.704 | 7,117,645 | +682,159 | 0.07% | 5,008,320 |
| 2016-08-26 | 2016-08-24 | 0.711 | 6,435,486 | -96,866 | 0.06% | 4,575,490 |
| 2016-08-25 | 2016-08-23 | 0.726 | 6,532,352 | +199,190 | 0.06% | 4,740,120 |
| 2016-08-18 | 2016-08-16 | 0.726 | 6,333,162 | +102,324 | 0.06% | 4,595,580 |
| 2016-08-17 | 2016-08-15 | 0.762 | 6,230,838 | -68,216 | 0.06% | 4,749,680 |
| 2016-08-16 | 2016-08-12 | 0.718 | 6,299,054 | +204,647 | 0.06% | 4,524,660 |
| 2016-08-15 | 2016-08-11 | 0.711 | 6,094,407 | +102,324 | 0.06% | 4,332,990 |
| 2016-08-12 | 2016-08-10 | 0.718 | 5,992,083 | +1,091,454 | 0.06% | 4,304,160 |
| 2016-08-11 | 2016-08-09 | 0.748 | 4,900,629 | +656,237 | 0.05% | 3,663,840 |
| 2016-08-10 | 2016-08-08 | 0.689 | 4,244,392 | +3,427,166 | 0.04% | 2,924,340 |
| 2016-08-04 | 2016-08-01 | 0.689 | 817,226 | -140,525 | 0.01% | 563,060 |
| 2016-07-29 | 2016-07-27 | 0.733 | 957,751 | -199,190 | 0.01% | 702,000 |
| 2016-07-25 | 2016-07-21 | 0.777 | 1,156,941 | -7,831,183 | 0.01% | 898,880 |
| 2016-07-22 | 2016-07-20 | 0.696 | 8,988,124 | -839,055 | 0.08% | 6,258,600 |
| 2016-07-21 | 2016-07-19 | 0.682 | 9,827,179 | -562,099 | 0.09% | 6,698,790 |
| 2016-07-20 | 2016-07-18 | 0.704 | 10,389,278 | -1,364,318 | 0.10% | 7,310,400 |
| 2016-07-18 | 2016-07-14 | 0.645 | 11,753,596 | -13,643 | 0.11% | 7,581,200 |
| 2016-07-15 | 2016-07-13 | 0.652 | 11,767,239 | -47,751 | 0.11% | 7,676,250 |
| 2016-07-11 | 2016-07-07 | 0.638 | 11,814,990 | -100,960 | 0.11% | 7,534,200 |
| 2016-06-03 | 2016-06-01 | 0.601 | 11,915,950 | -341,079 | 0.11% | 7,161,880 |
| 2016-03-15 | 2016-03-11 | 0.667 | 12,257,029 | -1,324,752 | 0.11% | 8,175,440 |
| 2016-03-08 | 2016-03-04 | 0.726 | 13,581,781 | +687,180 | 0.13% | 9,856,391 |
| 2016-03-07 | 2016-03-03 | 0.695 | 12,894,601 | -414,492 | 0.13% | 8,959,500 |
| 2016-03-04 | 2016-03-02 | 0.726 | 13,309,093 | -2,953,259 | 0.13% | 9,658,500 |
| 2016-03-03 | 2016-03-01 | 0.641 | 16,262,352 | -650,235 | 0.16% | 10,420,650 |
| 2016-03-01 | 2016-02-26 | 0.610 | 16,912,587 | -155,435 | 0.17% | 10,315,030 |
| 2016-01-26 | 2016-01-22 | 0.610 | 17,068,022 | +519,411 | 0.17% | 10,409,830 |
| 2016-01-25 | 2016-01-21 | 0.633 | 16,548,611 | +437,808 | 0.16% | 10,476,320 |
| 2016-01-22 | 2016-01-20 | 0.649 | 16,110,803 | +623,034 | 0.16% | 10,447,920 |
| 2016-01-21 | 2016-01-19 | 0.672 | 15,487,769 | +165,797 | 0.15% | 10,402,590 |
| 2016-01-20 | 2016-01-18 | 0.679 | 15,321,972 | +195,588 | 0.15% | 10,409,520 |
| 2016-01-19 | 2016-01-15 | 0.672 | 15,126,384 | +668,369 | 0.15% | 10,159,860 |
| 2016-01-18 | 2016-01-14 | 0.718 | 14,458,015 | +388,587 | 0.14% | 10,380,660 |
| 2016-01-15 | 2016-01-13 | 0.733 | 14,069,428 | +304,393 | 0.14% | 10,318,900 |
| 2016-01-14 | 2016-01-12 | 0.726 | 13,765,035 | +550,498 | 0.13% | 9,989,380 |
| 2016-01-13 | 2016-01-11 | 0.710 | 13,214,537 | +1,037,526 | 0.13% | 9,385,840 |
| 2016-01-12 | 2016-01-08 | 0.772 | 12,177,011 | +67,355 | 0.12% | 9,401,000 |
| 2016-01-11 | 2016-01-07 | 0.726 | 12,109,656 | +1,352,282 | 0.12% | 8,788,060 |
| 2016-01-08 | 2016-01-06 | 0.772 | 10,757,374 | +1,068,613 | 0.11% | 8,305,000 |
| 2016-01-05 | 2015-12-31 | 0.803 | 9,688,761 | +329,003 | 0.09% | 7,779,200 |
| 2016-01-04 | 2015-12-29 | 0.818 | 9,359,758 | +318,642 | 0.09% | 7,659,560 |
| 2015-12-22 | 2015-12-18 | 0.772 | 9,041,116 | +424,854 | 0.09% | 6,980,000 |
| 2015-12-15 | 2015-12-11 | 0.718 | 8,616,262 | +528,478 | 0.09% | 6,186,360 |
| 2015-12-14 | 2015-12-10 | 0.718 | 8,087,784 | +1,865,216 | 0.08% | 5,806,920 |
| 2015-12-11 | 2015-12-09 | 0.741 | 6,222,568 | +2,138,522 | 0.06% | 4,611,840 |
| 2015-12-08 | 2015-12-04 | 0.687 | 4,084,046 | +472,781 | 0.04% | 2,806,170 |
| 2015-12-04 | 2015-12-02 | 0.695 | 3,611,265 | +2,836,682 | 0.04% | 2,509,200 |
| 2015-10-09 | 2015-10-07 | 0.625 | 774,583 | -129,529 | 0.01% | 484,380 |
| 2015-09-24 | 2015-09-22 | 0.610 | 904,112 | -58,288 | 0.01% | 551,420 |
| 2015-09-11 | 2015-09-09 | 0.602 | 962,400 | -129,529 | 0.01% | 579,540 |
| 2015-07-22 | 2015-07-20 | 0.703 | 1,091,929 | -251,286 | 0.01% | 767,130 |
| 2015-07-20 | 2015-07-16 | 0.703 | 1,343,215 | +251,286 | 0.01% | 943,670 |
| 2015-07-10 | 2015-07-08 | 0.517 | 1,091,929 | -556,974 | 0.01% | 564,810 |
| 2015-07-07 | 2015-07-03 | 0.787 | 1,648,903 | +268,125 | 0.02% | 1,298,460 |
| 2015-07-02 | 2015-06-29 | 0.803 | 1,380,778 | -211,132 | 0.01% | 1,108,640 |
| 2015-06-29 | 2015-06-25 | 0.880 | 1,591,910 | +612,672 | 0.02% | 1,401,060 |
| 2015-06-26 | 2015-06-24 | 0.880 | 979,238 | -273,306 | 0.01% | 861,840 |
| 2015-06-24 | 2015-06-22 | 0.896 | 1,252,544 | +268,124 | 0.01% | 1,121,720 |
| 2015-06-23 | 2015-06-19 | 0.865 | 984,420 | -227,970 | 0.01% | 851,200 |
| 2015-06-19 | 2015-06-17 | 0.880 | 1,212,390 | +512,934 | 0.01% | 1,067,040 |
| 2015-06-11 | 2015-06-09 | 0.880 | 699,456 | -198,179 | 0.01% | 615,600 |
| 2015-06-05 | 2015-06-03 | 0.957 | 897,635 | -12,953 | 0.01% | 859,320 |
| 2015-06-04 | 2015-06-02 | 0.957 | 910,588 | +165,797 | 0.01% | 871,720 |
| 2015-05-29 | 2015-05-27 | 0.942 | 744,791 | -259,058 | 0.01% | 701,500 |
| 2015-05-21 | 2015-05-19 | 0.973 | 1,003,849 | +129,529 | 0.01% | 976,500 |
| 2015-05-20 | 2015-05-18 | 0.942 | 874,320 | -10,362 | 0.01% | 823,500 |
| 2015-05-19 | 2015-05-15 | 0.957 | 884,682 | -1,952,001 | 0.01% | 846,920 |
| 2015-05-18 | 2015-05-14 | 0.973 | 2,836,683 | -32,382 | 0.03% | 2,759,400 |
| 2015-05-14 | 2015-05-12 | 0.926 | 2,869,065 | +12,953 | 0.04% | 2,658,000 |
| 2015-05-13 | 2015-05-11 | 0.988 | 2,856,112 | +129,529 | 0.03% | 2,822,400 |
| 2015-05-12 | 2015-05-08 | 0.988 | 2,726,583 | +1,942,933 | 0.03% | 2,694,400 |
| 2015-04-27 | 2015-04-23 | 0.772 | 783,650 | +9,067 | 0.01% | 605,000 |
| 2015-04-16 | 2015-04-14 | 0.818 | 774,583 | +10,363 | 0.01% | 633,880 |
| 2015-04-13 | 2015-04-09 | 0.726 | 764,220 | -129,529 | 0.01% | 554,600 |
| 2015-04-02 | 2015-03-31 | 0.664 | 893,749 | +64,764 | 0.01% | 593,400 |
| 2015-03-25 | 2015-03-23 | 0.610 | 828,985 | +64,765 | 0.01% | 505,600 |
| 2015-03-02 | 2015-02-26 | 0.633 | 764,220 | -46,631 | 0.01% | 483,800 |
| 2015-02-04 | 2015-02-02 | 0.641 | 810,851 | -19,429 | 0.01% | 519,580 |
| 2015-02-03 | 2015-01-30 | 0.664 | 830,280 | +64,764 | 0.01% | 551,260 |
| 2015-01-19 | 2015-01-15 | 0.718 | 765,516 | -64,764 | 0.01% | 549,630 |
| 2015-01-14 | 2015-01-12 | 0.703 | 830,280 | +64,764 | 0.01% | 583,310 |
| 2015-01-13 | 2015-01-09 | 0.710 | 765,516 | -64,764 | 0.01% | 543,720 |
| 2015-01-12 | 2015-01-08 | 0.726 | 830,280 | -64,765 | 0.01% | 602,540 |
| 2015-01-08 | 2015-01-06 | 0.757 | 895,045 | -12,953 | 0.02% | 677,180 |
| 2015-01-02 | 2014-12-29 | 0.679 | 907,998 | -582,880 | 0.02% | 616,880 |
| 2014-12-30 | 2014-12-24 | 0.664 | 1,490,878 | +12,953 | 0.03% | 989,860 |
| 2014-12-17 | 2014-12-15 | 0.656 | 1,477,925 | +699,456 | 0.03% | 969,850 |
| 2014-12-16 | 2014-12-12 | 0.664 | 778,469 | -64,764 | 0.01% | 516,860 |
| 2014-12-05 | 2014-12-03 | 0.687 | 843,233 | -64,765 | 0.01% | 579,390 |
| 2014-12-04 | 2014-12-02 | 0.679 | 907,998 | +64,765 | 0.02% | 616,880 |
| 2014-12-03 | 2014-12-01 | 0.679 | 843,233 | +12,953 | 0.01% | 572,880 |
| 2014-11-27 | 2014-11-25 | 0.733 | 830,280 | -64,765 | 0.01% | 608,950 |
| 2014-11-26 | 2014-11-24 | 0.757 | 895,045 | -19,429 | 0.02% | 677,180 |
| 2014-11-10 | 2014-11-06 | 0.679 | 914,474 | -5,181 | 0.02% | 621,280 |
| 2014-11-07 | 2014-11-05 | 0.679 | 919,655 | +5,181 | 0.02% | 624,800 |
| 2014-10-31 | 2014-10-29 | 0.656 | 914,474 | -45,335 | 0.02% | 600,100 |
| 2014-10-20 | 2014-10-16 | 0.679 | 959,809 | +129,529 | 0.02% | 652,080 |
| 2014-09-25 | 2014-09-23 | 0.718 | 830,280 | +129,529 | 0.01% | 596,130 |
| 2014-09-12 | 2014-09-10 | 0.733 | 700,751 | +12,953 | 0.01% | 513,950 |
| 2014-09-03 | 2014-09-01 | 0.749 | 687,798 | +6,476 | 0.01% | 515,070 |
| 2014-08-20 | 2014-08-18 | 0.849 | 681,322 | -64,764 | 0.01% | 578,600 |
| 2014-08-13 | 2014-08-11 | 0.865 | 746,086 | +64,764 | 0.01% | 645,120 |
| 2014-08-11 | 2014-08-07 | 0.880 | 681,322 | +64,764 | 0.01% | 599,640 |
| 2014-08-07 | 2014-08-05 | 0.849 | 616,558 | -24,610 | 0.01% | 523,600 |
| 2014-08-06 | 2014-08-04 | 0.865 | 641,168 | -304,393 | 0.01% | 554,400 |
| 2014-08-05 | 2014-08-01 | 0.865 | 945,561 | -32,382 | 0.02% | 817,600 |
| 2014-08-01 | 2014-07-30 | 0.818 | 977,943 | -148,958 | 0.02% | 800,300 |
| 2014-07-29 | 2014-07-25 | 0.880 | 1,126,901 | -227,971 | 0.02% | 991,800 |
| 2014-07-28 | 2014-07-24 | 0.803 | 1,354,872 | -20,725 | 0.02% | 1,087,840 |
| 2014-07-08 | 2014-07-04 | 0.757 | 1,375,597 | -32,382 | 0.02% | 1,040,760 |
| 2014-06-24 | 2014-06-20 | 0.726 | 1,407,979 | +7,772 | 0.02% | 1,021,780 |
| 2014-06-13 | 2014-06-11 | 0.749 | 1,400,207 | +20,724 | 0.02% | 1,048,570 |
| 2014-06-12 | 2014-06-10 | 0.741 | 1,379,483 | +32,383 | 0.02% | 1,022,400 |
| 2014-05-15 | 2014-05-13 | 0.787 | 1,347,100 | +25,905 | 0.02% | 1,060,392 |
| 2014-04-28 | 2014-04-24 | 0.866 | 1,321,195 | -13,974 | 0.02% | 1,144,000 |
| 2014-04-14 | 2014-04-10 | 0.992 | 1,335,169 | +81,304 | 0.02% | 1,324,260 |
| 2014-04-07 | 2014-04-03 | 0.929 | 1,253,865 | -19,055 | 0.02% | 1,164,660 |
| 2014-03-31 | 2014-03-27 | 0.803 | 1,272,920 | +19,055 | 0.02% | 1,022,040 |
| 2014-03-14 | 2014-03-12 | 0.897 | 1,253,865 | +39,382 | 0.02% | 1,125,180 |
| 2014-03-11 | 2014-03-07 | 0.960 | 1,214,483 | -20,326 | 0.02% | 1,166,320 |
| 2014-02-18 | 2014-02-14 | 1.071 | 1,234,809 | -1,842,050 | 0.02% | 1,321,920 |
| 2014-02-04 | 2014-01-28 | 1.102 | 3,076,859 | +20,326 | 0.05% | 3,390,800 |
| 2013-11-28 | 2013-11-26 | 1.322 | 3,056,533 | +63,519 | 0.05% | 4,042,080 |
| 2013-10-18 | 2013-10-16 | 1.464 | 2,993,014 | -24,137 | 0.06% | 4,382,160 |
| 2013-10-17 | 2013-10-15 | 1.496 | 3,017,151 | +63,519 | 0.06% | 4,512,500 |
| 2013-09-27 | 2013-09-25 | 1.448 | 2,953,632 | +63,519 | 0.06% | 4,278,000 |
| 2013-09-02 | 2013-08-29 | 1.574 | 2,890,113 | -1,016,304 | 0.06% | 4,549,999 |
| 2013-08-12 | 2013-08-08 | 1.606 | 3,906,417 | +127,038 | 0.08% | 6,273,000 |
| 2013-08-08 | 2013-08-06 | 1.622 | 3,779,379 | +127,038 | 0.08% | 6,128,500 |
| 2013-07-22 | 2013-07-18 | 1.637 | 3,652,341 | +190,557 | 0.07% | 5,980,000 |
| 2013-07-02 | 2013-06-27 | 1.527 | 3,461,784 | -76,223 | 0.07% | 5,286,500 |
| 2013-06-28 | 2013-06-26 | 1.480 | 3,538,007 | +71,141 | 0.07% | 5,235,800 |
| 2013-06-26 | 2013-06-24 | 1.448 | 3,466,866 | -336,650 | 0.07% | 5,021,361 |
| 2013-06-20 | 2013-06-18 | 1.763 | 3,803,516 | -6,352 | 0.08% | 6,706,560 |
| 2013-06-19 | 2013-06-17 | 1.716 | 3,809,868 | +16,515 | 0.08% | 6,537,820 |
| 2013-06-14 | 2013-06-11 | 1.669 | 3,793,353 | +254,076 | 0.08% | 6,330,320 |
| 2013-06-13 | 2013-06-10 | 1.763 | 3,539,277 | -63,519 | 0.07% | 6,240,640 |
| 2013-06-11 | 2013-06-07 | 1.732 | 3,602,796 | +190,557 | 0.07% | 6,239,200 |
| 2013-06-10 | 2013-06-06 | 1.889 | 3,412,239 | +127,038 | 0.07% | 6,446,399 |
| 2013-06-07 | 2013-06-05 | 1.889 | 3,285,201 | +520,855 | 0.07% | 6,206,399 |
| 2013-06-06 | 2013-06-04 | 1.952 | 2,764,346 | +24,137 | 0.06% | 5,396,480 |
| 2013-06-05 | 2013-06-03 | 1.732 | 2,740,209 | -438,280 | 0.06% | 4,745,401 |
| 2013-06-04 | 2013-05-31 | 1.779 | 3,178,489 | +106,711 | 0.06% | 5,654,519 |
| 2013-06-03 | 2013-05-30 | 1.606 | 3,071,778 | +29,219 | 0.06% | 4,932,721 |
| 2013-05-31 | 2013-05-29 | 1.527 | 3,042,559 | +100,360 | 0.06% | 4,646,300 |
| 2013-05-30 | 2013-05-28 | 1.527 | 2,942,199 | +262,969 | 0.06% | 4,493,040 |
| 2013-05-09 | 2013-05-07 | 1.259 | 2,679,230 | +110,523 | 0.05% | 3,374,400 |
| 2013-04-30 | 2013-04-26 | 1.259 | 2,568,707 | +78,763 | 0.05% | 3,235,200 |
| 2013-04-24 | 2013-04-22 | 1.370 | 2,489,944 | +90,197 | 0.05% | 3,410,400 |
| 2013-04-23 | 2013-04-19 | 1.307 | 2,399,747 | +127,038 | 0.05% | 3,135,740 |
| 2013-04-19 | 2013-04-17 | 1.165 | 2,272,709 | +26,678 | 0.05% | 2,647,720 |
| 2013-04-18 | 2013-04-16 | 1.181 | 2,246,031 | +190,557 | 0.05% | 2,652,000 |
| 2013-04-15 | 2013-04-11 | 1.181 | 2,055,474 | +95,278 | 0.04% | 2,427,000 |
| 2013-04-10 | 2013-04-08 | 1.086 | 1,960,196 | +80,034 | 0.04% | 2,129,340 |
| 2013-04-05 | 2013-04-02 | 1.181 | 1,880,162 | +215,965 | 0.04% | 2,220,000 |
| 2013-04-02 | 2013-03-27 | 1.244 | 1,664,197 | +107,982 | 0.03% | 2,069,800 |
| 2013-03-27 | 2013-03-25 | 1.228 | 1,556,215 | +190,557 | 0.03% | 1,911,000 |
| 2013-03-25 | 2013-03-21 | 1.165 | 1,365,658 | +63,519 | 0.03% | 1,591,000 |
| 2013-03-19 | 2013-03-15 | 1.102 | 1,302,139 | +63,519 | 0.03% | 1,435,000 |
| 2013-03-15 | 2013-03-13 | 1.055 | 1,238,620 | +95,278 | 0.03% | 1,306,500 |
| 2013-03-14 | 2013-03-12 | 1.102 | 1,143,342 | +95,279 | 0.02% | 1,260,001 |
| 2013-03-11 | 2013-03-07 | 1.259 | 1,048,063 | +95,278 | 0.02% | 1,320,000 |
| 2013-03-07 | 2013-03-05 | 1.275 | 952,785 | +190,557 | 0.02% | 1,215,000 |
| 2013-03-01 | 2013-02-27 | 1.307 | 762,228 | +95,279 | 0.02% | 996,000 |
| 2013-02-27 | 2013-02-25 | 1.322 | 666,949 | -50,815 | 0.01% | 882,000 |
| 2013-02-26 | 2013-02-22 | 1.354 | 717,764 | +241,372 | 0.01% | 971,799 |
| 2013-02-25 | 2013-02-21 | 1.370 | 476,392 | +95,278 | 0.01% | 652,500 |
| 2013-02-22 | 2013-02-20 | 1.370 | 381,114 | -44,463 | 0.01% | 522,000 |
| 2013-02-21 | 2013-02-19 | 1.322 | 425,577 | +139,742 | 0.01% | 562,800 |
| 2013-02-20 | 2013-02-18 | 1.370 | 285,835 | -127,038 | 0.01% | 391,499 |
| 2013-02-19 | 2013-02-15 | 1.385 | 412,873 | +127,038 | 0.01% | 572,000 |
| 2013-02-06 | 2013-02-04 | 1.417 | 285,835 | -115,605 | 0.01% | 404,999 |
| 2013-02-05 | 2013-02-01 | 1.496 | 401,440 | +115,605 | 0.01% | 600,400 |
| 2013-01-25 | 2013-01-23 | 1.307 | 285,835 | -1,271 | 0.01% | 373,499 |
| 2013-01-24 | 2013-01-22 | 1.464 | 287,106 | -395,088 | 0.01% | 420,360 |
| 2013-01-23 | 2013-01-21 | 1.401 | 682,194 | -31,759 | 0.02% | 955,860 |
| 2013-01-22 | 2013-01-18 | 1.244 | 713,953 | -10,163 | 0.02% | 887,960 |
| 2013-01-21 | 2013-01-17 | 1.149 | 724,116 | +63,519 | 0.02% | 832,200 |
| 2013-01-18 | 2013-01-16 | 1.039 | 660,597 | +100,360 | 0.02% | 686,400 |
| 2013-01-11 | 2013-01-09 | 1.039 | 560,237 | -3,712,049 | 0.01% | 582,120 |
| 2013-01-10 | 2013-01-08 | 0.897 | 4,272,286 | +60,978 | 0.10% | 3,833,820 |
| 2013-01-09 | 2013-01-07 | 0.866 | 4,211,308 | +3,925,473 | 0.10% | 3,646,500 |
| 2012-11-19 | 2012-11-15 | 0.748 | 285,835 | -41,923 | 0.01% | 213,750 |
| 2012-11-13 | 2012-11-09 | 0.677 | 327,758 | -39,382 | 0.01% | 221,880 |
| 2012-10-15 | 2012-10-11 | 0.685 | 367,140 | +41,923 | 0.01% | 251,430 |
| 2012-10-05 | 2012-10-03 | 0.708 | 325,217 | +26,678 | 0.01% | 230,400 |
| 2012-09-28 | 2012-09-26 | 0.701 | 298,539 | +12,704 | 0.01% | 209,150 |
| 2012-01-31 | 2012-01-27 | 0.252 | 285,835 | -12,704 | 0.01% | 72,000 |
| 2011-07-06 | 2011-07-04 | 0.305 | 298,539 | +298,539 | 0.01% | 91,180 |
| 2007-06-26 | 2007-06-22 | 0.598 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy