History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 25,383,000 | +0 | 0.15% | 4,670,472 |
| 2025-10-13 | 2025-10-09 | 0.187 | 25,383,000 | +0 | 0.15% | 4,746,621 |
| 2025-10-10 | 2025-10-08 | 0.194 | 25,383,000 | +0 | 0.15% | 4,924,302 |
| 2025-10-09 | 2025-10-06 | 0.196 | 25,383,000 | -10,000 | 0.15% | 4,975,068 |
| 2025-10-08 | 2025-10-03 | 0.196 | 25,393,000 | -58,000 | 0.15% | 4,977,028 |
| 2025-10-03 | 2025-09-30 | 0.195 | 25,451,000 | -262,000 | 0.15% | 4,962,945 |
| 2025-09-30 | 2025-09-26 | 0.189 | 25,713,000 | +252,000 | 0.15% | 4,859,757 |
| 2025-09-29 | 2025-09-25 | 0.194 | 25,461,000 | -25,000 | 0.15% | 4,939,434 |
| 2025-09-26 | 2025-09-24 | 0.195 | 25,486,000 | -104,000 | 0.15% | 4,969,770 |
| 2025-09-25 | 2025-09-23 | 0.194 | 25,590,000 | +30,000 | 0.15% | 4,964,460 |
| 2025-09-24 | 2025-09-22 | 0.201 | 25,560,000 | +296,000 | 0.15% | 5,137,560 |
| 2025-09-23 | 2025-09-19 | 0.209 | 25,264,000 | -438,000 | 0.15% | 5,280,176 |
| 2025-09-22 | 2025-09-18 | 0.204 | 25,702,000 | +158,000 | 0.15% | 5,243,208 |
| 2025-09-19 | 2025-09-17 | 0.216 | 25,544,000 | -110,000 | 0.15% | 5,517,504 |
| 2025-09-18 | 2025-09-16 | 0.208 | 25,654,000 | +80,000 | 0.15% | 5,336,032 |
| 2025-09-17 | 2025-09-15 | 0.209 | 25,574,000 | -110,000 | 0.15% | 5,344,966 |
| 2025-09-16 | 2025-09-12 | 0.211 | 25,684,000 | +300,000 | 0.15% | 5,419,324 |
| 2025-09-15 | 2025-09-11 | 0.213 | 25,384,000 | +40,000 | 0.15% | 5,406,792 |
| 2025-09-12 | 2025-09-10 | 0.225 | 25,344,000 | -80,000 | 0.15% | 5,702,400 |
| 2025-09-10 | 2025-09-08 | 0.218 | 25,424,000 | +228,000 | 0.15% | 5,542,432 |
| 2025-09-05 | 2025-09-03 | 0.255 | 25,196,000 | +100,000 | 0.15% | 6,424,980 |
| 2025-09-04 | 2025-09-02 | 0.250 | 25,096,000 | -60,000 | 0.15% | 6,274,000 |
| 2025-09-01 | 2025-08-28 | 0.250 | 25,156,000 | +32,000 | 0.15% | 6,289,000 |
| 2025-08-28 | 2025-08-26 | 0.255 | 25,124,000 | -40,000 | 0.15% | 6,406,620 |
| 2025-08-27 | 2025-08-25 | 0.270 | 25,164,000 | -166,000 | 0.15% | 6,794,280 |
| 2025-08-25 | 2025-08-21 | 0.275 | 25,330,000 | +8,000 | 0.15% | 6,965,750 |
| 2025-08-22 | 2025-08-20 | 0.270 | 25,322,000 | -4,000 | 0.15% | 6,836,940 |
| 2025-08-21 | 2025-08-19 | 0.280 | 25,326,000 | -196,000 | 0.15% | 7,091,280 |
| 2025-08-20 | 2025-08-18 | 0.285 | 25,522,000 | +100,000 | 0.15% | 7,273,770 |
| 2025-08-19 | 2025-08-15 | 0.290 | 25,422,000 | +200,000 | 0.15% | 7,372,380 |
| 2025-08-15 | 2025-08-13 | 0.280 | 25,222,000 | -2,000 | 0.15% | 7,062,160 |
| 2025-08-13 | 2025-08-11 | 0.285 | 25,224,000 | -48,000 | 0.15% | 7,188,840 |
| 2025-08-08 | 2025-08-06 | 0.285 | 25,272,000 | +48,000 | 0.15% | 7,202,520 |
| 2025-08-06 | 2025-08-04 | 0.280 | 25,224,000 | +2,000 | 0.15% | 7,062,720 |
| 2025-08-05 | 2025-08-01 | 0.275 | 25,222,000 | +152,000 | 0.15% | 6,936,050 |
| 2025-08-01 | 2025-07-30 | 0.300 | 25,070,000 | -100,000 | 0.15% | 7,521,000 |
| 2025-07-31 | 2025-07-29 | 0.310 | 25,170,000 | +48,000 | 0.15% | 7,802,700 |
| 2025-07-30 | 2025-07-28 | 0.310 | 25,122,000 | +52,000 | 0.15% | 7,787,820 |
| 2025-07-29 | 2025-07-25 | 0.310 | 25,070,000 | -170,000 | 0.15% | 7,771,700 |
| 2025-07-28 | 2025-07-24 | 0.310 | 25,240,000 | -200,000 | 0.15% | 7,824,400 |
| 2025-07-24 | 2025-07-22 | 0.300 | 25,440,000 | +70,000 | 0.15% | 7,632,000 |
| 2025-07-23 | 2025-07-21 | 0.295 | 25,370,000 | +110,000 | 0.15% | 7,484,150 |
| 2025-07-22 | 2025-07-18 | 0.320 | 25,260,000 | +66,000 | 0.15% | 8,083,200 |
| 2025-07-18 | 2025-07-16 | 0.325 | 25,194,000 | -42,000 | 0.15% | 8,188,050 |
| 2025-07-17 | 2025-07-15 | 0.325 | 25,236,000 | -8,000 | 0.15% | 8,201,700 |
| 2025-07-16 | 2025-07-14 | 0.345 | 25,244,000 | +104,000 | 0.15% | 8,709,180 |
| 2025-07-15 | 2025-07-11 | 0.360 | 25,140,000 | -36,000 | 0.15% | 9,050,400 |
| 2025-07-14 | 2025-07-10 | 0.335 | 25,176,000 | -196,000 | 0.15% | 8,433,960 |
| 2025-07-11 | 2025-07-09 | 0.305 | 25,372,000 | -100,000 | 0.15% | 7,738,460 |
| 2025-07-10 | 2025-07-08 | 0.325 | 25,472,000 | +242,000 | 0.15% | 8,278,400 |
| 2025-07-09 | 2025-07-07 | 0.325 | 25,230,000 | +26,000 | 0.15% | 8,199,750 |
| 2025-07-08 | 2025-07-04 | 0.320 | 25,204,000 | +60,000 | 0.15% | 8,065,280 |
| 2025-07-07 | 2025-07-03 | 0.330 | 25,144,000 | -492,000 | 0.15% | 8,297,520 |
| 2025-07-04 | 2025-07-02 | 0.325 | 25,636,000 | +334,000 | 0.15% | 8,331,700 |
| 2025-07-03 | 2025-06-30 | 0.315 | 25,302,000 | +226,000 | 0.15% | 7,970,130 |
| 2025-07-02 | 2025-06-27 | 0.320 | 25,076,000 | -1,394,000 | 0.15% | 8,024,320 |
| 2025-06-30 | 2025-06-26 | 0.290 | 26,470,000 | -132,000 | 0.16% | 7,676,300 |
| 2025-06-27 | 2025-06-25 | 0.295 | 26,602,000 | -292,000 | 0.16% | 7,847,590 |
| 2025-06-26 | 2025-06-24 | 0.280 | 26,894,000 | +100,000 | 0.16% | 7,530,320 |
| 2025-06-25 | 2025-06-23 | 0.280 | 26,794,000 | -460,000 | 0.16% | 7,502,320 |
| 2025-06-24 | 2025-06-20 | 0.285 | 27,254,000 | +50,000 | 0.16% | 7,767,390 |
| 2025-06-23 | 2025-06-19 | 0.275 | 27,204,000 | -206,000 | 0.16% | 7,481,100 |
| 2025-06-20 | 2025-06-18 | 0.260 | 27,410,000 | -100,000 | 0.16% | 7,126,600 |
| 2025-06-19 | 2025-06-17 | 0.265 | 27,510,000 | +180,000 | 0.17% | 7,290,150 |
| 2025-06-18 | 2025-06-16 | 0.280 | 27,330,000 | +200,000 | 0.16% | 7,652,400 |
| 2025-06-13 | 2025-06-11 | 0.280 | 27,130,000 | -42,000 | 0.16% | 7,596,400 |
| 2025-06-12 | 2025-06-10 | 0.275 | 27,172,000 | +28,000 | 0.16% | 7,472,300 |
| 2025-06-11 | 2025-06-09 | 0.270 | 27,144,000 | +14,000 | 0.16% | 7,328,880 |
| 2025-06-05 | 2025-06-03 | 0.265 | 27,130,000 | -196,000 | 0.16% | 7,189,450 |
| 2025-06-04 | 2025-06-02 | 0.260 | 27,326,000 | -4,000 | 0.16% | 7,104,760 |
| 2025-06-03 | 2025-05-30 | 0.270 | 27,330,000 | +200,000 | 0.16% | 7,379,100 |
| 2025-05-20 | 2025-05-16 | 0.265 | 27,130,000 | -22,000 | 0.16% | 7,189,450 |
| 2025-05-19 | 2025-05-15 | 0.260 | 27,152,000 | +22,000 | 0.16% | 7,059,520 |
| 2025-05-13 | 2025-05-09 | 0.275 | 27,130,000 | -80,000 | 0.16% | 7,460,750 |
| 2025-05-12 | 2025-05-08 | 0.275 | 27,210,000 | -90,000 | 0.16% | 7,482,750 |
| 2025-05-09 | 2025-05-07 | 0.250 | 27,300,000 | +150,000 | 0.16% | 6,825,000 |
| 2025-05-02 | 2025-04-29 | 0.242 | 27,150,000 | -14,000 | 0.16% | 6,570,300 |
| 2025-04-29 | 2025-04-25 | 0.265 | 27,164,000 | -132,000 | 0.16% | 7,198,460 |
| 2025-04-14 | 2025-04-10 | 0.239 | 27,296,000 | +4,000 | 0.16% | 6,523,744 |
| 2025-04-11 | 2025-04-09 | 0.227 | 27,292,000 | +2,000 | 0.16% | 6,195,284 |
| 2025-04-02 | 2025-03-31 | 0.249 | 27,290,000 | -70,000 | 0.16% | 6,795,210 |
| 2025-03-25 | 2025-03-21 | 0.250 | 27,360,000 | -150,000 | 0.16% | 6,840,000 |
| 2025-03-05 | 2025-03-03 | 0.270 | 27,510,000 | +4,000 | 0.17% | 7,427,700 |
| 2025-02-26 | 2025-02-24 | 0.250 | 27,506,000 | -8,000 | 0.17% | 6,876,500 |
| 2025-02-14 | 2025-02-12 | 0.275 | 27,514,000 | +80,000 | 0.17% | 7,566,350 |
| 2025-02-04 | 2025-01-28 | 0.270 | 27,434,000 | +80,000 | 0.17% | 7,407,180 |
| 2025-01-20 | 2025-01-16 | 0.275 | 27,354,000 | -6,000 | 0.16% | 7,522,350 |
| 2025-01-13 | 2025-01-09 | 0.275 | 27,360,000 | -54,000 | 0.16% | 7,524,000 |
| 2025-01-09 | 2025-01-07 | 0.255 | 27,414,000 | +60,000 | 0.17% | 6,990,570 |
| 2024-12-19 | 2024-12-17 | 0.290 | 27,354,000 | -6,000 | 0.16% | 7,932,660 |
| 2024-12-16 | 2024-12-12 | 0.315 | 27,360,000 | +6,000 | 0.16% | 8,618,400 |
| 2024-12-12 | 2024-12-10 | 0.305 | 27,354,000 | -100,000 | 0.16% | 8,342,970 |
| 2024-12-10 | 2024-12-06 | 0.295 | 27,454,000 | -190,000 | 0.17% | 8,098,930 |
| 2024-12-03 | 2024-11-29 | 0.295 | 27,644,000 | -60,000 | 0.17% | 8,154,980 |
| 2024-11-28 | 2024-11-26 | 0.280 | 27,704,000 | +60,000 | 0.17% | 7,757,120 |
| 2024-11-20 | 2024-11-18 | 0.290 | 27,644,000 | -2,000 | 0.17% | 8,016,760 |
| 2024-11-19 | 2024-11-15 | 0.280 | 27,646,000 | -18,000 | 0.17% | 7,740,880 |
| 2024-11-18 | 2024-11-14 | 0.280 | 27,664,000 | +370,000 | 0.17% | 7,745,920 |
| 2024-11-14 | 2024-11-12 | 0.300 | 27,294,000 | +48,000 | 0.16% | 8,188,200 |
| 2024-11-13 | 2024-11-11 | 0.310 | 27,246,000 | +432,000 | 0.16% | 8,446,260 |
| 2024-11-11 | 2024-11-07 | 0.335 | 26,814,000 | -728,000 | 0.16% | 8,982,690 |
| 2024-11-08 | 2024-11-06 | 0.305 | 27,542,000 | -26,000 | 0.17% | 8,400,310 |
| 2024-11-05 | 2024-11-01 | 0.290 | 27,568,000 | -2,000 | 0.17% | 7,994,720 |
| 2024-11-01 | 2024-10-30 | 0.280 | 27,570,000 | -32,000 | 0.17% | 7,719,600 |
| 2024-10-31 | 2024-10-29 | 0.280 | 27,602,000 | +32,000 | 0.17% | 7,728,560 |
| 2024-10-30 | 2024-10-28 | 0.295 | 27,570,000 | -2,000 | 0.17% | 8,133,150 |
| 2024-10-25 | 2024-10-23 | 0.275 | 27,572,000 | -5,002,000 | 0.17% | 7,582,300 |
| 2024-10-22 | 2024-10-18 | 0.285 | 32,574,000 | -36,000 | 0.20% | 9,283,590 |
| 2024-10-21 | 2024-10-17 | 0.265 | 32,610,000 | +40,000 | 0.20% | 8,641,650 |
| 2024-10-18 | 2024-10-16 | 0.300 | 32,570,000 | -30,000 | 0.20% | 9,771,000 |
| 2024-10-17 | 2024-10-15 | 0.270 | 32,600,000 | +24,000 | 0.20% | 8,802,000 |
| 2024-10-16 | 2024-10-14 | 0.290 | 32,576,000 | +4,928,000 | 0.20% | 9,447,040 |
| 2024-10-14 | 2024-10-09 | 0.290 | 27,648,000 | -5,500,000 | 0.17% | 8,017,920 |
| 2024-10-10 | 2024-10-08 | 0.305 | 33,148,000 | -1,902,000 | 0.20% | 10,110,140 |
| 2024-10-09 | 2024-10-07 | 0.345 | 35,050,000 | +90,000 | 0.21% | 12,092,250 |
| 2024-10-08 | 2024-10-04 | 0.325 | 34,960,000 | +1,306,000 | 0.21% | 11,362,000 |
| 2024-10-07 | 2024-10-03 | 0.350 | 33,654,000 | +10,610,000 | 0.20% | 11,778,900 |
| 2024-10-04 | 2024-10-02 | 0.410 | 23,044,000 | +1,732,000 | 0.14% | 9,448,040 |
| 2024-10-03 | 2024-09-30 | 0.330 | 21,312,000 | +190,000 | 0.13% | 7,032,960 |
| 2024-10-02 | 2024-09-27 | 0.280 | 21,122,000 | +210,000 | 0.13% | 5,914,160 |
| 2024-09-30 | 2024-09-26 | 0.237 | 20,912,000 | +412,000 | 0.13% | 4,956,144 |
| 2024-09-27 | 2024-09-25 | 0.206 | 20,500,000 | -1,546,000 | 0.12% | 4,223,000 |
| 2024-09-26 | 2024-09-24 | 0.200 | 22,046,000 | -280,000 | 0.13% | 4,409,200 |
| 2024-09-25 | 2024-09-23 | 0.191 | 22,326,000 | -106,000 | 0.13% | 4,264,266 |
| 2024-09-24 | 2024-09-20 | 0.197 | 22,432,000 | +1,486,000 | 0.14% | 4,419,104 |
| 2024-09-23 | 2024-09-19 | 0.195 | 20,946,000 | -964,000 | 0.13% | 4,084,470 |
| 2024-09-19 | 2024-09-16 | 0.167 | 21,910,000 | +1,300,000 | 0.13% | 3,658,970 |
| 2024-09-17 | 2024-09-13 | 0.181 | 20,610,000 | -1,414,000 | 0.12% | 3,730,410 |
| 2024-09-12 | 2024-09-10 | 0.155 | 22,024,000 | -10,000,000 | 0.13% | 3,413,720 |
| 2024-09-02 | 2024-08-29 | 0.169 | 32,024,000 | +1,414,000 | 0.19% | 5,412,056 |
| 2024-07-19 | 2024-07-17 | 0.243 | 30,610,000 | +144,794 | 0.18% | 7,442,827 |
| 2024-07-02 | 2024-06-27 | 0.256 | 30,465,206 | +9,952,697 | 0.18% | 7,805,550 |
| 2024-06-12 | 2024-06-07 | 0.296 | 20,512,509 | -23,886 | 0.12% | 6,079,950 |
| 2024-06-11 | 2024-06-06 | 0.291 | 20,536,395 | -151,281 | 0.12% | 5,983,860 |
| 2024-06-04 | 2024-05-31 | 0.291 | 20,687,676 | -9,952,697 | 0.13% | 6,027,940 |
| 2024-05-27 | 2024-05-23 | 0.311 | 30,640,373 | +4,000,984 | 0.19% | 9,543,660 |
| 2024-05-24 | 2024-05-22 | 0.311 | 26,639,389 | -37,820 | 0.16% | 8,297,460 |
| 2024-05-23 | 2024-05-21 | 0.306 | 26,677,209 | -29,858 | 0.16% | 8,175,220 |
| 2024-05-22 | 2024-05-20 | 0.316 | 26,707,067 | +11,202,755 | 0.16% | 8,452,710 |
| 2024-05-21 | 2024-05-17 | 0.332 | 15,504,312 | +4,994,264 | 0.09% | 5,140,740 |
| 2024-05-20 | 2024-05-16 | 0.306 | 10,510,048 | +3,135,099 | 0.06% | 3,220,800 |
| 2024-05-16 | 2024-05-13 | 0.296 | 7,374,949 | +1,990,540 | 0.04% | 2,185,950 |
| 2024-05-13 | 2024-05-09 | 0.286 | 5,384,409 | +4,976,348 | 0.03% | 1,541,850 |
| 2024-05-08 | 2024-05-06 | 0.281 | 408,061 | +19,906 | 0.00% | 114,800 |
| 2024-04-26 | 2024-04-24 | 0.251 | 388,155 | -73,650 | 0.00% | 97,500 |
| 2024-03-01 | 2024-02-28 | 0.271 | 461,805 | -1,991 | 0.00% | 125,280 |
| 2024-02-22 | 2024-02-20 | 0.281 | 463,796 | -65,687 | 0.00% | 130,480 |
| 2024-02-15 | 2024-02-09 | 0.276 | 529,483 | +25,877 | 0.00% | 146,300 |
| 2024-02-08 | 2024-02-06 | 0.291 | 503,606 | -1,991 | 0.00% | 146,740 |
| 2024-01-24 | 2024-01-22 | 0.250 | 505,597 | -11,943 | 0.00% | 126,492 |
| 2024-01-19 | 2024-01-17 | 0.246 | 517,540 | -1,337,643 | 0.00% | 127,400 |
| 2024-01-17 | 2024-01-15 | 0.249 | 1,855,183 | +39,811 | 0.01% | 462,272 |
| 2024-01-04 | 2024-01-02 | 0.251 | 1,815,372 | +1,991 | 0.01% | 456,000 |
| 2024-01-03 | 2023-12-29 | 0.281 | 1,813,381 | -15,925 | 0.01% | 510,160 |
| 2024-01-02 | 2023-12-28 | 0.261 | 1,829,306 | -3,981 | 0.01% | 477,880 |
| 2023-12-21 | 2023-12-19 | 0.228 | 1,833,287 | +1,991 | 0.01% | 418,134 |
| 2023-12-15 | 2023-12-13 | 0.226 | 1,831,296 | +1,337,642 | 0.01% | 414,000 |
| 2023-12-12 | 2023-12-08 | 0.236 | 493,654 | +3,981 | 0.00% | 116,560 |
| 2023-12-11 | 2023-12-07 | 0.245 | 489,673 | +1,991 | 0.00% | 120,048 |
| 2023-11-30 | 2023-11-28 | 0.271 | 487,682 | -9,953 | 0.00% | 132,300 |
| 2023-11-28 | 2023-11-24 | 0.281 | 497,635 | -7,962 | 0.00% | 140,000 |
| 2023-11-27 | 2023-11-23 | 0.291 | 505,597 | +31,849 | 0.00% | 147,320 |
| 2023-11-21 | 2023-11-17 | 0.240 | 473,748 | -298,581 | 0.00% | 113,764 |
| 2023-11-20 | 2023-11-16 | 0.248 | 772,329 | +298,581 | 0.00% | 191,672 |
| 2023-11-08 | 2023-11-06 | 0.256 | 473,748 | +9,952 | 0.00% | 121,380 |
| 2023-10-30 | 2023-10-26 | 0.232 | 463,796 | -1,990 | 0.00% | 107,646 |
| 2023-10-24 | 2023-10-19 | 0.246 | 465,786 | -139,338 | 0.00% | 114,660 |
| 2023-10-20 | 2023-10-18 | 0.256 | 605,124 | -1,991 | 0.00% | 155,040 |
| 2023-10-19 | 2023-10-17 | 0.256 | 607,115 | -103,508 | 0.00% | 155,550 |
| 2023-10-17 | 2023-10-13 | 0.296 | 710,623 | -199,054 | 0.00% | 210,630 |
| 2023-10-16 | 2023-10-12 | 0.311 | 909,677 | +398,108 | 0.01% | 283,340 |
| 2023-10-04 | 2023-09-29 | 0.327 | 511,569 | -199,054 | 0.00% | 167,050 |
| 2023-09-25 | 2023-09-21 | 0.352 | 710,623 | +17,915 | 0.00% | 249,900 |
| 2023-09-22 | 2023-09-20 | 0.367 | 692,708 | +1,991 | 0.00% | 254,040 |
| 2023-09-19 | 2023-09-15 | 0.382 | 690,717 | -27,868 | 0.00% | 263,720 |
| 2023-09-18 | 2023-09-14 | 0.392 | 718,585 | +99,527 | 0.00% | 281,580 |
| 2023-09-15 | 2023-09-13 | 0.417 | 619,058 | +149,291 | 0.00% | 258,130 |
| 2023-09-14 | 2023-09-12 | 0.427 | 469,767 | -41,802 | 0.00% | 200,600 |
| 2023-09-13 | 2023-09-11 | 0.412 | 511,569 | +5,972 | 0.00% | 210,740 |
| 2023-09-12 | 2023-09-07 | 0.432 | 505,597 | +41,801 | 0.00% | 218,440 |
| 2023-09-11 | 2023-09-06 | 0.377 | 463,796 | -129,385 | 0.00% | 174,750 |
| 2023-09-06 | 2023-09-04 | 0.357 | 593,181 | -5,971 | 0.00% | 211,580 |
| 2023-08-16 | 2023-08-14 | 0.412 | 599,152 | -49,764 | 0.00% | 246,820 |
| 2023-08-14 | 2023-08-10 | 0.422 | 648,916 | +5,972 | 0.00% | 273,840 |
| 2023-07-25 | 2023-07-21 | 0.427 | 642,944 | -129,385 | 0.00% | 274,550 |
| 2023-07-20 | 2023-07-18 | 0.422 | 772,329 | -5,972 | 0.00% | 325,920 |
| 2023-07-19 | 2023-07-14 | 0.427 | 778,301 | -1,990 | 0.00% | 332,350 |
| 2023-07-18 | 2023-07-13 | 0.435 | 780,291 | +129,385 | 0.00% | 339,267 |
| 2023-07-14 | 2023-07-12 | 0.455 | 650,906 | +138,711 | 0.00% | 296,329 |
| 2023-07-07 | 2023-07-05 | 0.471 | 512,195 | -1,955 | 0.00% | 241,040 |
| 2023-06-14 | 2023-06-12 | 0.455 | 514,150 | +1,955 | 0.00% | 234,070 |
| 2023-06-13 | 2023-06-09 | 0.455 | 512,195 | +1,955 | 0.00% | 233,180 |
| 2023-06-09 | 2023-06-07 | 0.455 | 510,240 | +1,955 | 0.00% | 232,290 |
| 2023-04-26 | 2023-04-24 | 0.563 | 508,285 | -1,955 | 0.00% | 286,000 |
| 2023-04-25 | 2023-04-21 | 0.563 | 510,240 | +1,955 | 0.00% | 287,100 |
| 2023-04-14 | 2023-04-12 | 0.563 | 508,285 | -1,955 | 0.00% | 286,000 |
| 2023-03-30 | 2023-03-28 | 0.522 | 510,240 | -1,955 | 0.00% | 266,220 |
| 2023-03-20 | 2023-03-16 | 0.563 | 512,195 | -48,874 | 0.00% | 288,200 |
| 2023-02-06 | 2023-02-02 | 0.706 | 561,069 | +1,955 | 0.00% | 396,060 |
| 2023-02-03 | 2023-02-01 | 0.716 | 559,114 | -21,504 | 0.00% | 400,400 |
| 2023-02-02 | 2023-01-31 | 0.696 | 580,618 | +1,955 | 0.00% | 403,920 |
| 2023-02-01 | 2023-01-30 | 0.685 | 578,663 | -1,955 | 0.00% | 396,640 |
| 2023-01-16 | 2023-01-12 | 0.665 | 580,618 | +48,873 | 0.00% | 386,100 |
| 2022-12-29 | 2022-12-23 | 0.655 | 531,745 | -7,820 | 0.00% | 348,160 |
| 2022-12-20 | 2022-12-16 | 0.655 | 539,565 | +7,820 | 0.00% | 353,280 |
| 2022-12-16 | 2022-12-14 | 0.655 | 531,745 | +1,955 | 0.00% | 348,160 |
| 2022-12-15 | 2022-12-13 | 0.645 | 529,790 | -13,684 | 0.00% | 341,460 |
| 2022-12-09 | 2022-12-07 | 0.614 | 543,474 | +11,729 | 0.00% | 333,600 |
| 2022-12-01 | 2022-11-29 | 0.634 | 531,745 | +5,865 | 0.00% | 337,280 |
| 2022-11-30 | 2022-11-28 | 0.604 | 525,880 | -68,423 | 0.00% | 317,420 |
| 2022-11-29 | 2022-11-25 | 0.614 | 594,303 | -23,459 | 0.00% | 364,800 |
| 2022-11-17 | 2022-11-15 | 0.604 | 617,762 | -87,973 | 0.00% | 372,880 |
| 2022-11-16 | 2022-11-14 | 0.573 | 705,735 | -117,296 | 0.00% | 404,320 |
| 2022-11-15 | 2022-11-11 | 0.542 | 823,031 | +218,953 | 0.01% | 446,260 |
| 2022-11-11 | 2022-11-09 | 0.491 | 604,078 | +13,685 | 0.00% | 296,640 |
| 2022-11-09 | 2022-11-07 | 0.501 | 590,393 | -19,549 | 0.00% | 295,960 |
| 2022-10-26 | 2022-10-24 | 0.465 | 609,942 | +64,513 | 0.00% | 283,920 |
| 2022-10-20 | 2022-10-18 | 0.506 | 545,429 | -9,775 | 0.00% | 276,210 |
| 2022-10-19 | 2022-10-17 | 0.522 | 555,204 | -64,513 | 0.00% | 289,680 |
| 2022-10-18 | 2022-10-14 | 0.522 | 619,717 | +74,288 | 0.00% | 323,340 |
| 2022-09-15 | 2022-09-13 | 0.726 | 545,429 | -170,080 | 0.00% | 396,180 |
| 2022-09-14 | 2022-09-09 | 0.706 | 715,509 | +170,080 | 0.00% | 505,080 |
| 2022-09-06 | 2022-09-02 | 0.685 | 545,429 | -15,640 | 0.00% | 373,860 |
| 2022-09-02 | 2022-08-31 | 0.685 | 561,069 | -25,414 | 0.00% | 384,580 |
| 2022-08-22 | 2022-08-18 | 0.675 | 586,483 | -44,964 | 0.00% | 396,000 |
| 2022-08-19 | 2022-08-17 | 0.675 | 631,447 | -1,955 | 0.00% | 426,360 |
| 2022-08-18 | 2022-08-16 | 0.655 | 633,402 | -31,279 | 0.00% | 414,720 |
| 2022-08-16 | 2022-08-12 | 0.624 | 664,681 | -97,747 | 0.00% | 414,800 |
| 2022-08-15 | 2022-08-11 | 0.614 | 762,428 | +97,747 | 0.00% | 468,000 |
| 2022-08-01 | 2022-07-28 | 0.675 | 664,681 | -1,955 | 0.00% | 448,800 |
| 2022-07-28 | 2022-07-26 | 0.665 | 666,636 | -5,865 | 0.00% | 443,300 |
| 2022-07-19 | 2022-07-15 | 0.645 | 672,501 | +1,955 | 0.00% | 433,440 |
| 2022-07-13 | 2022-07-11 | 0.655 | 670,546 | -17,594 | 0.00% | 439,040 |
| 2022-07-12 | 2022-07-08 | 0.685 | 688,140 | -7,820 | 0.00% | 471,680 |
| 2022-07-08 | 2022-07-06 | 0.696 | 695,960 | -13,685 | 0.00% | 484,160 |
| 2022-06-24 | 2022-06-22 | 0.706 | 709,645 | +13,685 | 0.00% | 500,940 |
| 2022-06-08 | 2022-06-06 | 0.837 | 695,960 | +66,116 | 0.00% | 582,188 |
| 2022-06-07 | 2022-06-02 | 0.837 | 629,844 | +8,846 | 0.00% | 526,880 |
| 2022-06-01 | 2022-05-30 | 0.837 | 620,998 | +15,923 | 0.00% | 519,480 |
| 2022-05-27 | 2022-05-25 | 0.825 | 605,075 | +8,846 | 0.00% | 499,320 |
| 2022-05-24 | 2022-05-20 | 0.870 | 596,229 | +8,847 | 0.00% | 518,980 |
| 2022-05-11 | 2022-05-06 | 0.927 | 587,382 | -53,077 | 0.00% | 544,480 |
| 2022-04-27 | 2022-04-25 | 0.904 | 640,459 | +8,846 | 0.00% | 579,200 |
| 2022-04-22 | 2022-04-20 | 0.983 | 631,613 | -8,846 | 0.00% | 621,180 |
| 2022-04-19 | 2022-04-13 | 1.040 | 640,459 | -10,616 | 0.00% | 666,080 |
| 2022-04-13 | 2022-04-11 | 1.006 | 651,075 | +7,077 | 0.00% | 655,040 |
| 2022-04-11 | 2022-04-07 | 1.040 | 643,998 | +3,539 | 0.00% | 669,760 |
| 2022-04-04 | 2022-03-31 | 0.950 | 640,459 | -3,539 | 0.00% | 608,160 |
| 2022-04-01 | 2022-03-30 | 0.927 | 643,998 | +100,846 | 0.00% | 596,960 |
| 2022-03-31 | 2022-03-29 | 0.893 | 543,152 | -65,461 | 0.00% | 485,060 |
| 2022-03-29 | 2022-03-25 | 0.927 | 608,613 | -5,308 | 0.00% | 564,160 |
| 2022-03-28 | 2022-03-24 | 0.927 | 613,921 | -3,538 | 0.00% | 569,080 |
| 2022-03-25 | 2022-03-23 | 0.927 | 617,459 | +74,307 | 0.00% | 572,360 |
| 2022-03-16 | 2022-03-14 | 0.791 | 543,152 | -7,077 | 0.00% | 429,800 |
| 2022-02-28 | 2022-02-24 | 0.972 | 550,229 | -24,769 | 0.00% | 534,920 |
| 2022-02-25 | 2022-02-23 | 1.017 | 574,998 | -152,153 | 0.00% | 585,000 |
| 2022-02-24 | 2022-02-22 | 1.029 | 727,151 | +35,384 | 0.00% | 748,020 |
| 2022-02-23 | 2022-02-21 | 1.040 | 691,767 | +132,692 | 0.00% | 719,440 |
| 2022-02-18 | 2022-02-16 | 1.063 | 559,075 | -8,846 | 0.00% | 594,080 |
| 2022-02-16 | 2022-02-14 | 1.017 | 567,921 | +79,615 | 0.00% | 577,800 |
| 2022-02-15 | 2022-02-11 | 1.040 | 488,306 | -3,538 | 0.00% | 507,840 |
| 2022-01-25 | 2022-01-21 | 1.029 | 491,844 | +7,077 | 0.00% | 505,960 |
| 2022-01-24 | 2022-01-20 | 1.006 | 484,767 | -14,154 | 0.00% | 487,720 |
| 2022-01-20 | 2022-01-18 | 1.006 | 498,921 | +14,154 | 0.00% | 501,960 |
| 2022-01-12 | 2022-01-10 | 0.961 | 484,767 | +3,538 | 0.00% | 465,800 |
| 2022-01-10 | 2022-01-06 | 0.927 | 481,229 | -21,231 | 0.00% | 446,080 |
| 2021-12-20 | 2021-12-16 | 0.882 | 502,460 | -5,307 | 0.00% | 443,040 |
| 2021-12-15 | 2021-12-13 | 0.870 | 507,767 | +8,846 | 0.00% | 441,980 |
| 2021-12-09 | 2021-12-07 | 0.882 | 498,921 | -1,769 | 0.00% | 439,920 |
| 2021-12-06 | 2021-12-02 | 0.859 | 500,690 | +5,307 | 0.00% | 430,160 |
| 2021-11-15 | 2021-11-11 | 0.882 | 495,383 | +47,769 | 0.00% | 436,800 |
| 2021-11-04 | 2021-11-02 | 0.848 | 447,614 | -5,307 | 0.00% | 379,500 |
| 2021-10-27 | 2021-10-25 | 0.927 | 452,921 | -17,693 | 0.00% | 419,840 |
| 2021-10-20 | 2021-10-18 | 0.904 | 470,614 | -8,846 | 0.00% | 425,600 |
| 2021-10-18 | 2021-10-12 | 0.916 | 479,460 | +17,692 | 0.00% | 439,020 |
| 2021-10-15 | 2021-10-11 | 0.927 | 461,768 | -30,076 | 0.00% | 428,040 |
| 2021-10-12 | 2021-10-08 | 0.950 | 491,844 | +17,692 | 0.00% | 467,040 |
| 2021-09-23 | 2021-09-20 | 0.904 | 474,152 | -7,077 | 0.00% | 428,800 |
| 2021-09-21 | 2021-09-17 | 0.938 | 481,229 | -19,461 | 0.00% | 451,520 |
| 2021-09-20 | 2021-09-16 | 0.927 | 500,690 | +12,384 | 0.00% | 464,120 |
| 2021-09-03 | 2021-09-01 | 0.983 | 488,306 | -17,692 | 0.00% | 480,240 |
| 2021-09-02 | 2021-08-31 | 0.983 | 505,998 | -44,231 | 0.00% | 497,640 |
| 2021-08-24 | 2021-08-20 | 0.927 | 550,229 | +26,539 | 0.00% | 510,040 |
| 2021-08-19 | 2021-08-17 | 0.995 | 523,690 | +5,307 | 0.00% | 520,960 |
| 2021-08-18 | 2021-08-16 | 1.017 | 518,383 | -15,923 | 0.00% | 527,400 |
| 2021-08-17 | 2021-08-13 | 0.995 | 534,306 | +10,616 | 0.00% | 531,520 |
| 2021-08-16 | 2021-08-12 | 1.063 | 523,690 | -44,231 | 0.00% | 556,480 |
| 2021-08-13 | 2021-08-11 | 1.029 | 567,921 | +44,231 | 0.00% | 584,220 |
| 2021-08-11 | 2021-08-09 | 0.972 | 523,690 | +88,461 | 0.00% | 509,120 |
| 2021-08-10 | 2021-08-06 | 0.950 | 435,229 | +5,308 | 0.00% | 413,280 |
| 2021-08-09 | 2021-08-05 | 0.950 | 429,921 | +17,692 | 0.00% | 408,240 |
| 2021-07-19 | 2021-07-15 | 1.074 | 412,229 | +31,846 | 0.00% | 442,700 |
| 2021-07-07 | 2021-07-05 | 1.097 | 380,383 | +3,538 | 0.00% | 417,100 |
| 2021-06-24 | 2021-06-22 | 1.119 | 376,845 | +1,769 | 0.00% | 421,740 |
| 2021-06-22 | 2021-06-18 | 1.130 | 375,076 | -3,538 | 0.00% | 424,001 |
| 2021-06-10 | 2021-06-08 | 1.153 | 378,614 | +1,769 | 0.00% | 436,560 |
| 2021-06-07 | 2021-06-03 | 1.210 | 376,845 | +3,539 | 0.00% | 455,820 |
| 2021-06-04 | 2021-06-02 | 1.442 | 373,306 | -1,770 | 0.00% | 538,224 |
| 2021-06-03 | 2021-06-01 | 1.429 | 375,076 | +24,508 | 0.00% | 536,153 |
| 2021-06-02 | 2021-05-31 | 1.405 | 350,568 | -4,869 | 0.00% | 492,480 |
| 2021-06-01 | 2021-05-28 | 1.405 | 355,437 | -8,115 | 0.00% | 499,320 |
| 2021-05-31 | 2021-05-27 | 1.417 | 363,552 | -51,936 | 0.00% | 515,200 |
| 2021-05-28 | 2021-05-26 | 1.405 | 415,488 | +1,623 | 0.00% | 583,681 |
| 2021-05-26 | 2021-05-24 | 1.368 | 413,865 | -60,051 | 0.00% | 566,100 |
| 2021-05-25 | 2021-05-21 | 1.356 | 473,916 | +8,115 | 0.00% | 642,401 |
| 2021-05-21 | 2021-05-18 | 1.380 | 465,801 | +111,987 | 0.00% | 642,881 |
| 2021-05-14 | 2021-05-12 | 1.319 | 353,814 | +6,492 | 0.00% | 466,520 |
| 2021-05-13 | 2021-05-11 | 1.306 | 347,322 | +29,214 | 0.00% | 453,680 |
| 2021-05-11 | 2021-05-07 | 1.331 | 318,108 | +8,115 | 0.00% | 423,360 |
| 2021-05-05 | 2021-05-03 | 1.331 | 309,993 | -4,869 | 0.00% | 412,560 |
| 2021-05-04 | 2021-04-30 | 1.343 | 314,862 | +24,345 | 0.00% | 422,920 |
| 2021-05-03 | 2021-04-29 | 1.356 | 290,517 | -8,115 | 0.00% | 393,800 |
| 2021-04-29 | 2021-04-27 | 1.368 | 298,632 | +4,869 | 0.00% | 408,480 |
| 2021-04-28 | 2021-04-26 | 1.368 | 293,763 | +32,460 | 0.00% | 401,820 |
| 2021-04-27 | 2021-04-23 | 1.405 | 261,303 | +16,230 | 0.00% | 367,080 |
| 2021-04-22 | 2021-04-20 | 1.417 | 245,073 | +40,575 | 0.00% | 347,300 |
| 2021-04-20 | 2021-04-16 | 1.454 | 204,498 | -40,575 | 0.00% | 297,360 |
| 2021-04-19 | 2021-04-15 | 1.454 | 245,073 | +40,575 | 0.00% | 356,360 |
| 2021-04-16 | 2021-04-14 | 1.466 | 204,498 | +3,246 | 0.00% | 299,880 |
| 2021-04-01 | 2021-03-30 | 1.479 | 201,252 | +9,738 | 0.00% | 297,600 |
| 2021-03-30 | 2021-03-26 | 1.429 | 191,514 | +11,361 | 0.00% | 273,760 |
| 2021-03-29 | 2021-03-25 | 1.417 | 180,153 | -22,722 | 0.00% | 255,300 |
| 2021-03-12 | 2021-03-10 | 1.417 | 202,875 | +24,345 | 0.00% | 287,500 |
| 2021-03-02 | 2021-02-26 | 1.479 | 178,530 | +24,345 | 0.00% | 264,000 |
| 2021-02-24 | 2021-02-22 | 1.405 | 154,185 | +16,230 | 0.00% | 216,600 |
| 2021-02-19 | 2021-02-17 | 1.442 | 137,955 | -40,575 | 0.00% | 198,900 |
| 2021-02-10 | 2021-02-08 | 1.392 | 178,530 | +40,575 | 0.00% | 248,600 |
| 2021-02-08 | 2021-02-04 | 1.368 | 137,955 | +22,722 | 0.00% | 188,700 |
| 2021-02-05 | 2021-02-03 | 1.392 | 115,233 | -35,706 | 0.00% | 160,460 |
| 2021-02-04 | 2021-02-02 | 1.405 | 150,939 | +40,575 | 0.00% | 212,040 |
| 2021-01-21 | 2021-01-19 | 1.540 | 110,364 | -81,150 | 0.00% | 170,000 |
| 2021-01-20 | 2021-01-18 | 1.429 | 191,514 | +1,623 | 0.00% | 273,760 |
| 2021-01-12 | 2021-01-08 | 1.356 | 189,891 | -1,623 | 0.00% | 257,400 |
| 2021-01-11 | 2021-01-07 | 1.356 | 191,514 | +8,115 | 0.00% | 259,600 |
| 2020-12-04 | 2020-12-02 | 1.565 | 183,399 | +17,853 | 0.00% | 287,020 |
| 2020-12-02 | 2020-11-30 | 1.577 | 165,546 | -1,623 | 0.00% | 261,120 |
| 2020-12-01 | 2020-11-27 | 1.627 | 167,169 | +81,150 | 0.00% | 271,920 |
| 2020-11-25 | 2020-11-23 | 1.577 | 86,019 | +1,623 | 0.00% | 135,680 |
| 2020-11-12 | 2020-11-10 | 1.491 | 84,396 | +3,246 | 0.00% | 125,840 |
| 2020-10-08 | 2020-10-06 | 1.614 | 81,150 | -16,230 | 0.00% | 131,000 |
| 2020-10-07 | 2020-10-05 | 1.540 | 97,380 | +16,230 | 0.00% | 150,000 |
| 2020-09-25 | 2020-09-23 | 1.602 | 81,150 | -6,492 | 0.00% | 130,000 |
| 2020-09-18 | 2020-09-16 | 1.664 | 87,642 | +6,492 | 0.00% | 145,800 |
| 2020-09-03 | 2020-09-01 | 1.688 | 81,150 | +11,361 | 0.00% | 137,000 |
| 2020-08-27 | 2020-08-25 | 1.787 | 69,789 | -3,246 | 0.00% | 124,700 |
| 2020-08-26 | 2020-08-24 | 1.848 | 73,035 | +3,246 | 0.00% | 135,000 |
| 2020-08-19 | 2020-08-17 | 1.762 | 69,789 | -4,869 | 0.00% | 122,980 |
| 2020-08-14 | 2020-08-12 | 1.701 | 74,658 | -16,230 | 0.00% | 126,960 |
| 2020-08-10 | 2020-08-06 | 1.750 | 90,888 | +4,869 | 0.00% | 159,040 |
| 2020-08-03 | 2020-07-30 | 1.664 | 86,019 | +16,230 | 0.00% | 143,100 |
| 2020-07-31 | 2020-07-29 | 1.676 | 69,789 | -38,952 | 0.00% | 116,960 |
| 2020-07-28 | 2020-07-24 | 1.713 | 108,741 | +64,920 | 0.00% | 186,260 |
| 2020-07-23 | 2020-07-21 | 1.873 | 43,821 | -4,869 | 0.00% | 82,080 |
| 2020-07-22 | 2020-07-20 | 1.861 | 48,690 | +3,246 | 0.00% | 90,600 |
| 2020-07-20 | 2020-07-16 | 1.664 | 45,444 | -4,869 | 0.00% | 75,600 |
| 2020-07-17 | 2020-07-15 | 1.713 | 50,313 | -60,051 | 0.00% | 86,180 |
| 2020-07-13 | 2020-07-09 | 1.811 | 110,364 | +4,869 | 0.00% | 199,920 |
| 2020-07-10 | 2020-07-08 | 1.824 | 105,495 | -8,115 | 0.00% | 192,400 |
| 2020-07-09 | 2020-07-07 | 1.787 | 113,610 | -8,115 | 0.00% | 203,000 |
| 2020-07-08 | 2020-07-06 | 1.898 | 121,725 | -16,230 | 0.00% | 231,000 |
| 2020-07-07 | 2020-07-03 | 1.885 | 137,955 | -1,623 | 0.00% | 260,100 |
| 2020-07-06 | 2020-07-02 | 1.873 | 139,578 | +24,345 | 0.00% | 261,440 |
| 2020-07-03 | 2020-06-30 | 1.762 | 115,233 | +3,246 | 0.00% | 203,060 |
| 2020-06-29 | 2020-06-24 | 1.750 | 111,987 | -1,623 | 0.00% | 195,960 |
| 2020-06-26 | 2020-06-23 | 1.787 | 113,610 | +6,492 | 0.00% | 203,000 |
| 2020-06-24 | 2020-06-22 | 1.725 | 107,118 | -1,623 | 0.00% | 184,800 |
| 2020-06-23 | 2020-06-19 | 1.762 | 108,741 | -8,115 | 0.00% | 191,620 |
| 2020-06-17 | 2020-06-15 | 1.614 | 116,856 | +71,412 | 0.00% | 188,640 |
| 2020-06-08 | 2020-06-04 | 1.516 | 45,444 | +1,623 | 0.00% | 68,880 |
| 2020-06-04 | 2020-06-02 | 1.654 | 43,821 | +2,695 | 0.00% | 72,498 |
| 2020-05-29 | 2020-05-27 | 1.510 | 41,126 | -3,047 | 0.00% | 62,100 |
| 2020-05-28 | 2020-05-26 | 1.510 | 44,173 | +3,047 | 0.00% | 66,701 |
| 2020-05-18 | 2020-05-14 | 1.563 | 41,126 | -3,047 | 0.00% | 64,260 |
| 2020-05-12 | 2020-05-08 | 1.602 | 44,173 | +3,047 | 0.00% | 70,761 |
| 2020-04-29 | 2020-04-27 | 1.589 | 41,126 | -4,570 | 0.00% | 65,340 |
| 2020-04-16 | 2020-04-14 | 1.733 | 45,696 | -3,046 | 0.00% | 79,200 |
| 2020-04-08 | 2020-04-06 | 1.668 | 48,742 | -3,046 | 0.00% | 81,280 |
| 2020-04-02 | 2020-03-31 | 1.694 | 51,788 | +4,569 | 0.00% | 87,719 |
| 2020-03-25 | 2020-03-23 | 1.300 | 47,219 | -15,232 | 0.00% | 61,380 |
| 2020-03-24 | 2020-03-20 | 1.366 | 62,451 | -57,881 | 0.00% | 85,280 |
| 2020-03-23 | 2020-03-19 | 1.234 | 120,332 | +24,371 | 0.00% | 148,520 |
| 2020-03-09 | 2020-03-05 | 1.851 | 95,961 | -4,570 | 0.00% | 177,660 |
| 2020-02-28 | 2020-02-26 | 1.865 | 100,531 | -47,218 | 0.00% | 187,441 |
| 2020-02-21 | 2020-02-19 | 1.746 | 147,749 | +3,046 | 0.00% | 258,019 |
| 2020-02-20 | 2020-02-18 | 1.707 | 144,703 | -1,523 | 0.00% | 247,000 |
| 2020-02-19 | 2020-02-17 | 1.694 | 146,226 | -6,093 | 0.00% | 247,680 |
| 2020-02-18 | 2020-02-14 | 1.576 | 152,319 | +1,523 | 0.00% | 240,000 |
| 2020-02-17 | 2020-02-13 | 1.549 | 150,796 | +9,139 | 0.00% | 233,640 |
| 2020-01-20 | 2020-01-16 | 1.615 | 141,657 | -19,801 | 0.00% | 228,780 |
| 2020-01-03 | 2019-12-31 | 1.352 | 161,458 | -4,570 | 0.00% | 218,360 |
| 2019-12-23 | 2019-12-19 | 1.300 | 166,028 | -3,046 | 0.00% | 215,820 |
| 2019-12-11 | 2019-12-09 | 1.247 | 169,074 | -1,523 | 0.00% | 210,900 |
| 2019-12-10 | 2019-12-06 | 1.208 | 170,597 | +1,523 | 0.00% | 206,080 |
| 2019-12-04 | 2019-12-02 | 1.208 | 169,074 | -9,139 | 0.00% | 204,240 |
| 2019-11-07 | 2019-11-05 | 1.261 | 178,213 | +3,046 | 0.00% | 224,640 |
| 2019-11-01 | 2019-10-30 | 1.195 | 175,167 | -1,523 | 0.00% | 209,300 |
| 2019-10-31 | 2019-10-29 | 1.234 | 176,690 | +4,569 | 0.00% | 218,080 |
| 2019-10-22 | 2019-10-18 | 1.221 | 172,121 | -6,092 | 0.00% | 210,181 |
| 2019-10-21 | 2019-10-17 | 1.221 | 178,213 | -3,047 | 0.00% | 217,620 |
| 2019-09-02 | 2019-08-29 | 1.169 | 181,260 | -7,616 | 0.00% | 211,820 |
| 2019-08-30 | 2019-08-28 | 1.142 | 188,876 | +7,616 | 0.00% | 215,760 |
| 2019-08-29 | 2019-08-27 | 1.142 | 181,260 | +4,570 | 0.00% | 207,060 |
| 2019-07-12 | 2019-07-10 | 1.247 | 176,690 | +39,603 | 0.00% | 220,400 |
| 2019-07-09 | 2019-07-05 | 1.234 | 137,087 | +48,742 | 0.00% | 169,200 |
| 2019-07-08 | 2019-07-04 | 1.247 | 88,345 | +7,616 | 0.00% | 110,200 |
| 2019-06-03 | 2019-05-30 | 1.263 | 80,729 | +2,693 | 0.00% | 101,982 |
| 2019-05-27 | 2019-05-23 | 1.209 | 78,036 | -14,724 | 0.00% | 94,340 |
| 2019-04-17 | 2019-04-15 | 1.481 | 92,760 | +14,724 | 0.00% | 137,341 |
| 2019-04-16 | 2019-04-12 | 1.467 | 78,036 | -1,472 | 0.00% | 114,480 |
| 2019-04-11 | 2019-04-09 | 1.494 | 79,508 | -1,473 | 0.00% | 118,800 |
| 2019-03-27 | 2019-03-25 | 1.345 | 80,981 | -1,472 | 0.00% | 108,901 |
| 2019-02-27 | 2019-02-25 | 1.209 | 82,453 | -29,447 | 0.00% | 99,680 |
| 2019-02-25 | 2019-02-21 | 1.195 | 111,900 | -14,724 | 0.00% | 133,759 |
| 2019-02-22 | 2019-02-20 | 1.209 | 126,624 | +22,085 | 0.00% | 153,080 |
| 2019-02-21 | 2019-02-19 | 1.195 | 104,539 | +14,724 | 0.00% | 124,961 |
| 2019-02-20 | 2019-02-18 | 1.182 | 89,815 | -2,945 | 0.00% | 106,140 |
| 2019-02-11 | 2019-02-04 | 1.114 | 92,760 | +2,945 | 0.00% | 103,320 |
| 2019-01-29 | 2019-01-25 | 1.046 | 89,815 | +29,448 | 0.00% | 93,940 |
| 2018-12-11 | 2018-12-07 | 0.978 | 60,367 | +1,472 | 0.00% | 59,040 |
| 2018-08-30 | 2018-08-28 | 1.046 | 58,895 | +14,724 | 0.00% | 61,600 |
| 2018-08-08 | 2018-08-06 | 1.005 | 44,171 | +1,472 | 0.00% | 44,400 |
| 2018-08-06 | 2018-08-02 | 1.005 | 42,699 | -1,472 | 0.00% | 42,920 |
| 2018-07-26 | 2018-07-24 | 1.127 | 44,171 | +1,472 | 0.00% | 49,800 |
| 2018-07-16 | 2018-07-12 | 1.100 | 42,699 | -1,472 | 0.00% | 46,980 |
| 2018-06-11 | 2018-06-07 | 1.277 | 44,171 | -1,473 | 0.00% | 56,400 |
| 2018-06-06 | 2018-06-04 | 1.250 | 45,644 | -1,472 | 0.00% | 57,040 |
| 2018-06-04 | 2018-05-31 | 1.263 | 47,116 | +1,472 | 0.00% | 59,520 |
| 2018-05-29 | 2018-05-25 | 1.293 | 45,644 | +1,532 | 0.00% | 59,021 |
| 2018-05-24 | 2018-05-21 | 1.349 | 44,112 | +4,269 | 0.00% | 59,520 |
| 2018-05-07 | 2018-05-03 | 1.237 | 39,843 | +1,423 | 0.00% | 49,280 |
| 2018-04-16 | 2018-04-12 | 1.321 | 38,420 | +1,423 | 0.00% | 50,760 |
| 2018-04-12 | 2018-04-10 | 1.307 | 36,997 | -2,846 | 0.00% | 48,360 |
| 2018-04-10 | 2018-04-06 | 1.237 | 39,843 | +2,846 | 0.00% | 49,280 |
| 2018-03-28 | 2018-03-26 | 1.265 | 36,997 | -14,230 | 0.00% | 46,800 |
| 2018-03-21 | 2018-03-19 | 1.377 | 51,227 | +14,230 | 0.00% | 70,560 |
| 2018-03-15 | 2018-03-13 | 1.434 | 36,997 | -2,846 | 0.00% | 53,040 |
| 2018-03-14 | 2018-03-12 | 1.420 | 39,843 | -5,692 | 0.00% | 56,560 |
| 2018-03-07 | 2018-03-05 | 1.363 | 45,535 | +1,423 | 0.00% | 62,080 |
| 2018-03-06 | 2018-03-02 | 1.406 | 44,112 | -5,692 | 0.00% | 62,000 |
| 2018-03-02 | 2018-02-28 | 1.434 | 49,804 | +5,692 | 0.00% | 71,400 |
| 2018-02-13 | 2018-02-09 | 1.293 | 44,112 | +2,846 | 0.00% | 57,040 |
| 2018-02-08 | 2018-02-06 | 1.476 | 41,266 | +5,692 | 0.00% | 60,900 |
| 2018-01-31 | 2018-01-29 | 1.687 | 35,574 | -28,460 | 0.00% | 60,000 |
| 2018-01-30 | 2018-01-26 | 1.701 | 64,034 | +28,460 | 0.00% | 108,901 |
| 2018-01-26 | 2018-01-24 | 1.518 | 35,574 | -9,961 | 0.00% | 54,000 |
| 2018-01-25 | 2018-01-23 | 1.504 | 45,535 | +8,538 | 0.00% | 68,480 |
| 2018-01-22 | 2018-01-18 | 1.307 | 36,997 | +1,423 | 0.00% | 48,360 |
| 2017-10-17 | 2017-10-13 | 1.279 | 35,574 | -9,961 | 0.00% | 45,500 |
| 2017-10-16 | 2017-10-12 | 1.293 | 45,535 | +9,961 | 0.00% | 58,880 |
| 2017-09-25 | 2017-09-21 | 1.504 | 35,574 | -21,345 | 0.00% | 53,500 |
| 2017-09-14 | 2017-09-12 | 1.265 | 56,919 | -4,269 | 0.00% | 72,000 |
| 2017-09-12 | 2017-09-08 | 1.223 | 61,188 | +2,846 | 0.00% | 74,820 |
| 2017-09-11 | 2017-09-07 | 1.251 | 58,342 | +1,423 | 0.00% | 72,980 |
| 2017-08-30 | 2017-08-28 | 1.054 | 56,919 | -5,692 | 0.00% | 60,000 |
| 2017-08-29 | 2017-08-25 | 1.153 | 62,611 | +5,692 | 0.00% | 72,160 |
| 2017-07-12 | 2017-07-10 | 0.942 | 56,919 | -106,723 | 0.00% | 53,600 |
| 2017-07-11 | 2017-07-07 | 0.970 | 163,642 | -9,960 | 0.00% | 158,700 |
| 2017-07-10 | 2017-07-06 | 0.970 | 173,602 | +9,960 | 0.00% | 168,360 |
| 2017-06-06 | 2017-06-02 | 0.806 | 163,642 | +6,745 | 0.00% | 131,939 |
| 2016-08-24 | 2016-08-22 | 0.733 | 156,897 | -136,431 | 0.00% | 115,000 |
| 2016-04-15 | 2016-04-13 | 0.645 | 293,328 | -68,216 | 0.00% | 189,200 |
| 2016-03-21 | 2016-03-17 | 0.682 | 361,544 | -204,648 | 0.00% | 246,450 |
| 2016-03-08 | 2016-03-04 | 0.726 | 566,192 | +28,647 | 0.01% | 410,889 |
| 2015-12-18 | 2015-12-16 | 0.749 | 537,545 | +194,293 | 0.01% | 402,550 |
| 2015-11-18 | 2015-11-16 | 0.672 | 343,252 | -129,528 | 0.00% | 230,550 |
| 2015-11-17 | 2015-11-13 | 0.672 | 472,780 | +129,528 | 0.00% | 317,550 |
| 2015-06-29 | 2015-06-25 | 0.880 | 343,252 | -77,717 | 0.00% | 302,100 |
| 2015-06-19 | 2015-06-17 | 0.880 | 420,969 | +77,717 | 0.00% | 370,500 |
| 2015-06-10 | 2015-06-08 | 0.926 | 343,252 | -116,576 | 0.00% | 318,000 |
| 2015-06-01 | 2015-05-28 | 0.911 | 459,828 | +116,576 | 0.00% | 418,900 |
| 2015-05-21 | 2015-05-19 | 0.973 | 343,252 | -25,905 | 0.00% | 333,900 |
| 2015-05-18 | 2015-05-14 | 0.973 | 369,157 | +25,905 | 0.00% | 359,100 |
| 2015-05-07 | 2015-05-05 | 0.957 | 343,252 | -38,858 | 0.00% | 328,600 |
| 2015-04-30 | 2015-04-28 | 0.787 | 382,110 | +38,858 | 0.00% | 300,900 |
| 2015-03-24 | 2015-03-20 | 0.602 | 343,252 | -323,822 | 0.00% | 206,700 |
| 2015-03-23 | 2015-03-19 | 0.610 | 667,074 | -129,529 | 0.01% | 406,850 |
| 2015-01-07 | 2015-01-05 | 0.803 | 796,603 | +129,529 | 0.01% | 639,600 |
| 2015-01-06 | 2015-01-02 | 0.818 | 667,074 | -323,822 | 0.01% | 545,900 |
| 2015-01-05 | 2014-12-31 | 0.772 | 990,896 | +323,822 | 0.02% | 765,000 |
| 2014-12-09 | 2014-12-05 | 0.672 | 667,074 | -97,146 | 0.01% | 448,050 |
| 2014-11-26 | 2014-11-24 | 0.757 | 764,220 | +129,528 | 0.01% | 578,200 |
| 2014-05-27 | 2014-05-23 | 0.787 | 634,692 | +129,529 | 0.01% | 499,800 |
| 2014-05-15 | 2014-05-13 | 0.787 | 505,163 | +9,715 | 0.01% | 397,647 |
| 2014-04-09 | 2014-04-07 | 0.897 | 495,448 | +127,038 | 0.01% | 444,600 |
| 2014-02-21 | 2014-02-19 | 1.071 | 368,410 | +12,704 | 0.01% | 394,400 |
| 2014-01-22 | 2014-01-20 | 0.913 | 355,706 | -12,704 | 0.01% | 324,800 |
| 2014-01-17 | 2014-01-15 | 1.008 | 368,410 | -19,056 | 0.01% | 371,200 |
| 2014-01-09 | 2014-01-07 | 1.055 | 387,466 | -31,759 | 0.01% | 408,700 |
| 2014-01-07 | 2014-01-03 | 1.102 | 419,225 | -63,519 | 0.01% | 462,000 |
| 2013-12-09 | 2013-12-05 | 1.275 | 482,744 | -95,279 | 0.01% | 615,600 |
| 2013-11-26 | 2013-11-22 | 1.338 | 578,023 | -44,463 | 0.01% | 773,500 |
| 2013-11-25 | 2013-11-21 | 1.354 | 622,486 | -190,557 | 0.01% | 842,800 |
| 2013-11-21 | 2013-11-19 | 1.322 | 813,043 | +63,519 | 0.01% | 1,075,200 |
| 2013-11-19 | 2013-11-15 | 1.401 | 749,524 | +19,056 | 0.01% | 1,050,200 |
| 2013-11-18 | 2013-11-14 | 1.291 | 730,468 | +317,595 | 0.01% | 943,000 |
| 2013-11-13 | 2013-11-11 | 1.228 | 412,873 | -44,464 | 0.01% | 507,000 |
| 2013-10-29 | 2013-10-25 | 1.338 | 457,337 | +44,464 | 0.01% | 612,001 |
| 2013-10-24 | 2013-10-22 | 1.401 | 412,873 | -88,927 | 0.01% | 578,500 |
| 2013-10-21 | 2013-10-17 | 1.464 | 501,800 | +38,111 | 0.01% | 734,700 |
| 2013-10-18 | 2013-10-16 | 1.464 | 463,689 | +63,519 | 0.01% | 678,901 |
| 2013-09-27 | 2013-09-25 | 1.448 | 400,170 | +50,816 | 0.01% | 579,601 |
| 2013-09-25 | 2013-09-23 | 1.511 | 349,354 | -31,760 | 0.01% | 527,999 |
| 2013-09-19 | 2013-09-17 | 1.527 | 381,114 | +31,760 | 0.01% | 582,000 |
| 2013-09-12 | 2013-09-10 | 1.590 | 349,354 | +127,038 | 0.01% | 555,499 |
| 2013-08-21 | 2013-08-19 | 1.748 | 222,316 | +25,407 | 0.00% | 388,499 |
| 2013-06-06 | 2013-06-04 | 1.952 | 196,909 | +6,352 | 0.00% | 384,400 |
| 2013-06-04 | 2013-05-31 | 1.779 | 190,557 | +95,279 | 0.00% | 339,000 |
| 2013-06-03 | 2013-05-30 | 1.606 | 95,278 | +95,278 | 0.00% | 152,999 |
| 2013-05-24 | 2013-05-22 | 1.448 | 0 | -63,519 | ||
| 2013-05-23 | 2013-05-21 | 1.338 | 63,519 | -63,519 | 0.00% | 85,000 |
| 2013-03-25 | 2013-03-21 | 1.165 | 127,038 | -63,519 | 0.00% | 148,000 |
| 2013-03-19 | 2013-03-15 | 1.102 | 190,557 | -63,519 | 0.00% | 210,000 |
| 2013-03-14 | 2013-03-12 | 1.102 | 254,076 | -1,060,767 | 0.01% | 280,000 |
| 2013-03-13 | 2013-03-11 | 1.212 | 1,314,843 | -17,658,275 | 0.03% | 1,593,900 |
| 2013-03-12 | 2013-03-08 | 1.291 | 18,973,118 | +63,519 | 0.38% | 24,493,400 |
| 2013-03-11 | 2013-03-07 | 1.259 | 18,909,599 | -635,189 | 0.38% | 23,816,000 |
| 2013-03-06 | 2013-03-04 | 1.291 | 19,544,788 | +190,556 | 0.40% | 25,231,399 |
| 2013-03-05 | 2013-03-01 | 1.354 | 19,354,232 | +63,519 | 0.39% | 26,204,201 |
| 2013-03-04 | 2013-02-28 | 1.370 | 19,290,713 | -190,556 | 0.39% | 26,421,901 |
| 2013-02-28 | 2013-02-26 | 1.291 | 19,481,269 | +190,556 | 0.39% | 25,149,399 |
| 2013-02-25 | 2013-02-21 | 1.370 | 19,290,713 | -30,489 | 0.39% | 26,421,901 |
| 2013-02-22 | 2013-02-20 | 1.370 | 19,321,202 | +76,223 | 0.39% | 26,463,660 |
| 2013-02-21 | 2013-02-19 | 1.322 | 19,244,979 | +127,038 | 0.39% | 25,450,320 |
| 2013-02-19 | 2013-02-15 | 1.385 | 19,117,941 | +55,897 | 0.39% | 26,486,240 |
| 2013-02-18 | 2013-02-14 | 1.338 | 19,062,044 | -19,056 | 0.39% | 25,508,500 |
| 2013-02-15 | 2013-02-08 | 1.322 | 19,081,100 | +635,190 | 0.39% | 25,233,600 |
| 2013-02-14 | 2013-02-07 | 1.354 | 18,445,910 | +571,671 | 0.37% | 24,974,400 |
| 2013-02-08 | 2013-02-06 | 1.448 | 17,874,239 | +215,964 | 0.36% | 25,888,799 |
| 2013-02-07 | 2013-02-05 | 1.433 | 17,658,275 | +3,811,139 | 0.36% | 25,298,000 |
| 2013-02-06 | 2013-02-04 | 1.417 | 13,847,136 | +1,778,531 | 0.28% | 19,619,999 |
| 2013-02-05 | 2013-02-01 | 1.496 | 12,068,605 | +8,892,656 | 0.24% | 18,050,000 |
| 2013-01-29 | 2013-01-25 | 1.527 | 3,175,949 | +3,175,949 | 0.07% | 4,850,000 |
| 2013-01-25 | 2013-01-23 | 1.307 | 0 | -76,223 | ||
| 2013-01-23 | 2013-01-21 | 1.401 | 76,223 | +76,223 | 0.00% | 106,800 |
| 2012-10-03 | 2012-09-27 | 0.693 | 0 | -127,038 | ||
| 2012-09-28 | 2012-09-26 | 0.701 | 127,038 | -8,841,841 | 0.00% | 89,000 |
| 2012-09-18 | 2012-09-14 | 0.590 | 8,968,879 | -127,038 | 0.21% | 5,295,000 |
| 2012-09-17 | 2012-09-13 | 0.567 | 9,095,917 | +9,095,917 | 0.21% | 5,155,200 |
| 2007-06-26 | 2007-06-22 | 0.598 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy