History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 32,184,002 | +0 | 0.19% | 5,921,856 |
| 2025-10-13 | 2025-10-09 | 0.187 | 32,184,002 | +0 | 0.19% | 6,018,408 |
| 2025-10-10 | 2025-10-08 | 0.194 | 32,184,002 | +0 | 0.19% | 6,243,696 |
| 2025-10-09 | 2025-10-06 | 0.196 | 32,184,002 | +0 | 0.19% | 6,308,064 |
| 2025-10-08 | 2025-10-03 | 0.196 | 32,184,002 | +0 | 0.19% | 6,308,064 |
| 2025-10-06 | 2025-10-02 | 0.196 | 32,184,002 | +0 | 0.19% | 6,308,064 |
| 2025-10-03 | 2025-09-30 | 0.195 | 32,184,002 | +0 | 0.19% | 6,275,880 |
| 2025-10-02 | 2025-09-29 | 0.191 | 32,184,002 | +0 | 0.19% | 6,147,144 |
| 2025-09-30 | 2025-09-26 | 0.189 | 32,184,002 | +0 | 0.19% | 6,082,776 |
| 2025-09-29 | 2025-09-25 | 0.194 | 32,184,002 | +0 | 0.19% | 6,243,696 |
| 2025-09-26 | 2025-09-24 | 0.195 | 32,184,002 | +0 | 0.19% | 6,275,880 |
| 2025-09-25 | 2025-09-23 | 0.194 | 32,184,002 | +0 | 0.19% | 6,243,696 |
| 2025-09-24 | 2025-09-22 | 0.201 | 32,184,002 | +2,000,000 | 0.19% | 6,468,984 |
| 2025-09-16 | 2025-09-12 | 0.211 | 30,184,002 | -40,000 | 0.18% | 6,368,824 |
| 2025-09-11 | 2025-09-09 | 0.231 | 30,224,002 | +20,000 | 0.18% | 6,981,744 |
| 2025-09-10 | 2025-09-08 | 0.218 | 30,204,002 | +1,020,000 | 0.18% | 6,584,472 |
| 2025-08-04 | 2025-07-31 | 0.285 | 29,184,002 | +3,000,000 | 0.18% | 8,317,441 |
| 2025-08-01 | 2025-07-30 | 0.300 | 26,184,002 | -20,000 | 0.16% | 7,855,201 |
| 2025-07-29 | 2025-07-25 | 0.310 | 26,204,002 | +20,000 | 0.16% | 8,123,241 |
| 2025-07-22 | 2025-07-18 | 0.320 | 26,184,002 | -5,000,000 | 0.16% | 8,378,881 |
| 2025-07-18 | 2025-07-16 | 0.325 | 31,184,002 | -54,000 | 0.19% | 10,134,801 |
| 2025-07-09 | 2025-07-07 | 0.325 | 31,238,002 | -498,000 | 0.19% | 10,152,351 |
| 2025-07-08 | 2025-07-04 | 0.320 | 31,736,002 | +498,000 | 0.19% | 10,155,521 |
| 2025-07-03 | 2025-06-30 | 0.315 | 31,238,002 | -258,000 | 0.19% | 9,839,971 |
| 2025-07-02 | 2025-06-27 | 0.320 | 31,496,002 | -17,144,000 | 0.19% | 10,078,721 |
| 2025-06-27 | 2025-06-25 | 0.295 | 48,640,002 | -9,054,000 | 0.29% | 14,348,801 |
| 2025-06-18 | 2025-06-16 | 0.280 | 57,694,002 | -908,000 | 0.35% | 16,154,321 |
| 2025-06-12 | 2025-06-10 | 0.275 | 58,602,002 | -576,000 | 0.35% | 16,115,551 |
| 2025-06-11 | 2025-06-09 | 0.270 | 59,178,002 | -130,000 | 0.36% | 15,978,061 |
| 2025-05-21 | 2025-05-19 | 0.265 | 59,308,002 | +1,500,000 | 0.36% | 15,716,621 |
| 2025-04-29 | 2025-04-25 | 0.265 | 57,808,002 | -32,000 | 0.35% | 15,319,121 |
| 2025-04-10 | 2025-04-08 | 0.220 | 57,840,002 | -5,000,000 | 0.35% | 12,724,800 |
| 2025-03-27 | 2025-03-25 | 0.244 | 62,840,002 | -500,000 | 0.38% | 15,332,960 |
| 2025-03-24 | 2025-03-20 | 0.250 | 63,340,002 | -458,000 | 0.38% | 15,835,000 |
| 2025-03-19 | 2025-03-17 | 0.265 | 63,798,002 | +6,000 | 0.38% | 16,906,471 |
| 2025-03-05 | 2025-03-03 | 0.270 | 63,792,002 | -512,000 | 0.38% | 17,223,841 |
| 2025-03-04 | 2025-02-28 | 0.260 | 64,304,002 | +32,000 | 0.39% | 16,719,041 |
| 2025-02-24 | 2025-02-20 | 0.248 | 64,272,002 | +13,460,000 | 0.39% | 15,939,456 |
| 2025-02-10 | 2025-02-06 | 0.260 | 50,812,002 | -2,960,000 | 0.31% | 13,211,121 |
| 2025-01-14 | 2025-01-10 | 0.270 | 53,772,002 | -2,300,000 | 0.32% | 14,518,441 |
| 2024-11-21 | 2024-11-19 | 0.285 | 56,072,002 | +2,570,000 | 0.34% | 15,980,521 |
| 2024-11-19 | 2024-11-15 | 0.280 | 53,502,002 | -814,000 | 0.32% | 14,980,561 |
| 2024-11-18 | 2024-11-14 | 0.280 | 54,316,002 | -1,800,000 | 0.33% | 15,208,481 |
| 2024-11-15 | 2024-11-13 | 0.300 | 56,116,002 | -800,000 | 0.34% | 16,834,801 |
| 2024-11-14 | 2024-11-12 | 0.300 | 56,916,002 | -1,400,000 | 0.34% | 17,074,801 |
| 2024-11-13 | 2024-11-11 | 0.310 | 58,316,002 | -2,000,000 | 0.35% | 18,077,961 |
| 2024-11-12 | 2024-11-08 | 0.325 | 60,316,002 | -3,402,000 | 0.36% | 19,602,701 |
| 2024-11-11 | 2024-11-07 | 0.335 | 63,718,002 | -7,800,000 | 0.38% | 21,345,531 |
| 2024-11-08 | 2024-11-06 | 0.305 | 71,518,002 | -2,050,000 | 0.43% | 21,812,991 |
| 2024-11-07 | 2024-11-05 | 0.305 | 73,568,002 | -1,200,000 | 0.44% | 22,438,241 |
| 2024-11-06 | 2024-11-04 | 0.290 | 74,768,002 | -1,200,000 | 0.45% | 21,682,721 |
| 2024-11-05 | 2024-11-01 | 0.290 | 75,968,002 | -1,800,000 | 0.46% | 22,030,721 |
| 2024-11-04 | 2024-10-31 | 0.285 | 77,768,002 | -1,860,000 | 0.47% | 22,163,881 |
| 2024-11-01 | 2024-10-30 | 0.280 | 79,628,002 | -1,628,000 | 0.48% | 22,295,841 |
| 2024-10-31 | 2024-10-29 | 0.280 | 81,256,002 | -1,600,000 | 0.49% | 22,751,681 |
| 2024-10-30 | 2024-10-28 | 0.295 | 82,856,002 | -2,400,000 | 0.50% | 24,442,521 |
| 2024-10-29 | 2024-10-25 | 0.280 | 85,256,002 | -400,000 | 0.51% | 23,871,681 |
| 2024-10-28 | 2024-10-24 | 0.275 | 85,656,002 | -600,000 | 0.52% | 23,555,401 |
| 2024-10-25 | 2024-10-23 | 0.275 | 86,256,002 | -1,000,000 | 0.52% | 23,720,401 |
| 2024-10-24 | 2024-10-22 | 0.280 | 87,256,002 | -1,402,000 | 0.53% | 24,431,681 |
| 2024-10-23 | 2024-10-21 | 0.280 | 88,658,002 | -1,506,000 | 0.53% | 24,824,241 |
| 2024-10-22 | 2024-10-18 | 0.285 | 90,164,002 | -2,324,000 | 0.54% | 25,696,741 |
| 2024-10-21 | 2024-10-17 | 0.265 | 92,488,002 | -3,114,000 | 0.56% | 24,509,321 |
| 2024-10-18 | 2024-10-16 | 0.300 | 95,602,002 | -4,250,000 | 0.58% | 28,680,601 |
| 2024-10-17 | 2024-10-15 | 0.270 | 99,852,002 | -2,200,000 | 0.60% | 26,960,041 |
| 2024-10-16 | 2024-10-14 | 0.290 | 102,052,002 | -3,800,000 | 0.61% | 29,595,081 |
| 2024-10-15 | 2024-10-10 | 0.310 | 105,852,002 | -3,044,000 | 0.64% | 32,814,121 |
| 2024-10-14 | 2024-10-09 | 0.290 | 108,896,002 | -6,436,000 | 0.66% | 31,579,841 |
| 2024-10-10 | 2024-10-08 | 0.305 | 115,332,002 | -3,482,000 | 0.69% | 35,176,261 |
| 2024-10-04 | 2024-10-02 | 0.410 | 118,814,002 | -2,950,000 | 0.72% | 48,713,741 |
| 2024-10-03 | 2024-09-30 | 0.330 | 121,764,002 | -8,420,000 | 0.73% | 40,182,121 |
| 2024-10-02 | 2024-09-27 | 0.280 | 130,184,002 | -11,700,000 | 0.78% | 36,451,521 |
| 2024-09-30 | 2024-09-26 | 0.237 | 141,884,002 | -9,800,000 | 0.85% | 33,626,508 |
| 2024-09-27 | 2024-09-25 | 0.206 | 151,684,002 | -6,116,000 | 0.91% | 31,246,904 |
| 2024-09-26 | 2024-09-24 | 0.200 | 157,800,002 | -5,550,000 | 0.95% | 31,560,000 |
| 2024-09-25 | 2024-09-23 | 0.191 | 163,350,002 | -3,694,000 | 0.98% | 31,199,850 |
| 2024-09-24 | 2024-09-20 | 0.197 | 167,044,002 | -1,556,000 | 1.01% | 32,907,668 |
| 2024-09-23 | 2024-09-19 | 0.195 | 168,600,002 | -1,884,000 | 1.01% | 32,877,000 |
| 2024-09-17 | 2024-09-13 | 0.181 | 170,484,002 | -4,448,000 | 1.03% | 30,857,604 |
| 2024-09-16 | 2024-09-12 | 0.171 | 174,932,002 | -4,618,000 | 1.05% | 29,913,372 |
| 2024-09-13 | 2024-09-11 | 0.163 | 179,550,002 | -5,080,000 | 1.08% | 29,266,650 |
| 2024-09-12 | 2024-09-10 | 0.155 | 184,630,002 | -4,888,000 | 1.11% | 28,617,650 |
| 2024-09-11 | 2024-09-09 | 0.160 | 189,518,002 | -786,000 | 1.14% | 30,322,880 |
| 2024-09-10 | 2024-09-05 | 0.169 | 190,304,002 | -1,792,000 | 1.15% | 32,161,376 |
| 2024-09-09 | 2024-09-04 | 0.167 | 192,096,002 | -5,288,000 | 1.16% | 32,080,032 |
| 2024-09-05 | 2024-09-03 | 0.167 | 197,384,002 | -6,328,000 | 1.19% | 32,963,128 |
| 2024-09-04 | 2024-09-02 | 0.172 | 203,712,002 | +3,850,000 | 1.23% | 35,038,464 |
| 2024-09-03 | 2024-08-30 | 0.178 | 199,862,002 | -5,462,000 | 1.20% | 35,575,436 |
| 2024-09-02 | 2024-08-29 | 0.169 | 205,324,002 | -2,404,000 | 1.24% | 34,699,756 |
| 2024-08-30 | 2024-08-28 | 0.172 | 207,728,002 | -958,000 | 1.25% | 35,729,216 |
| 2024-08-29 | 2024-08-27 | 0.183 | 208,686,002 | -900,000 | 1.26% | 38,189,538 |
| 2024-08-28 | 2024-08-26 | 0.187 | 209,586,002 | -644,000 | 1.26% | 39,192,582 |
| 2024-08-27 | 2024-08-23 | 0.182 | 210,230,002 | -1,506,000 | 1.27% | 38,261,860 |
| 2024-08-26 | 2024-08-22 | 0.184 | 211,736,002 | -1,886,000 | 1.27% | 38,959,424 |
| 2024-08-23 | 2024-08-21 | 0.186 | 213,622,002 | -1,740,000 | 1.29% | 39,733,692 |
| 2024-08-21 | 2024-08-19 | 0.197 | 215,362,002 | -1,394,000 | 1.30% | 42,426,314 |
| 2024-08-20 | 2024-08-16 | 0.199 | 216,756,002 | -338,000 | 1.30% | 43,134,444 |
| 2024-08-19 | 2024-08-15 | 0.200 | 217,094,002 | -1,151,998 | 1.31% | 43,418,800 |
| 2024-08-16 | 2024-08-14 | 0.201 | 218,246,000 | -248,000 | 1.31% | 43,867,446 |
| 2024-08-15 | 2024-08-13 | 0.206 | 218,494,000 | -290,000 | 1.32% | 45,009,764 |
| 2024-08-14 | 2024-08-12 | 0.211 | 218,784,000 | -582,000 | 1.32% | 46,163,424 |
| 2024-08-13 | 2024-08-09 | 0.217 | 219,366,000 | -680,000 | 1.32% | 47,602,422 |
| 2024-08-12 | 2024-08-08 | 0.216 | 220,046,000 | -450,000 | 1.32% | 47,529,936 |
| 2024-08-09 | 2024-08-07 | 0.220 | 220,496,000 | -650,000 | 1.33% | 48,509,120 |
| 2024-08-07 | 2024-08-05 | 0.213 | 221,146,000 | -14,000 | 1.33% | 47,104,098 |
| 2024-08-06 | 2024-08-02 | 0.216 | 221,160,000 | -1,034,000 | 1.33% | 47,770,560 |
| 2024-08-05 | 2024-08-01 | 0.214 | 222,194,000 | -650,000 | 1.34% | 47,549,516 |
| 2024-08-02 | 2024-07-31 | 0.212 | 222,844,000 | -1,340,000 | 1.34% | 47,242,928 |
| 2024-07-30 | 2024-07-26 | 0.210 | 224,184,000 | -1,432,000 | 1.35% | 47,078,640 |
| 2024-07-29 | 2024-07-25 | 0.210 | 225,616,000 | -986,000 | 1.36% | 47,379,360 |
| 2024-07-23 | 2024-07-19 | 0.232 | 226,602,000 | -770,000 | 1.36% | 52,571,664 |
| 2024-07-22 | 2024-07-18 | 0.242 | 227,372,000 | -770,000 | 1.37% | 55,057,088 |
| 2024-07-19 | 2024-07-17 | 0.243 | 228,142,000 | -1,647,861 | 1.37% | 55,472,766 |
| 2024-07-18 | 2024-07-16 | 0.240 | 229,789,861 | -1,992,530 | 1.39% | 55,180,798 |
| 2024-07-17 | 2024-07-15 | 0.239 | 231,782,391 | -561,332 | 1.40% | 55,426,392 |
| 2024-07-16 | 2024-07-12 | 0.246 | 232,343,723 | -1,990,540 | 1.41% | 57,194,760 |
| 2024-07-15 | 2024-07-11 | 0.241 | 234,334,263 | -3,105,241 | 1.42% | 56,507,520 |
| 2024-07-11 | 2024-07-09 | 0.234 | 237,439,504 | -995,270 | 1.44% | 55,586,344 |
| 2024-07-10 | 2024-07-08 | 0.233 | 238,434,774 | -1,990,539 | 1.44% | 55,579,776 |
| 2024-07-09 | 2024-07-05 | 0.244 | 240,425,313 | -995,270 | 1.45% | 58,701,024 |
| 2024-07-05 | 2024-07-03 | 0.247 | 241,420,583 | -2,165,707 | 1.46% | 59,671,728 |
| 2024-07-03 | 2024-06-28 | 0.247 | 243,586,290 | -3,483,444 | 1.47% | 60,207,024 |
| 2024-07-02 | 2024-06-27 | 0.256 | 247,069,734 | -2,313,007 | 1.49% | 63,302,220 |
| 2024-06-28 | 2024-06-26 | 0.256 | 249,382,741 | -3,535,198 | 1.51% | 63,894,840 |
| 2024-06-27 | 2024-06-25 | 0.256 | 252,917,939 | -2,436,420 | 1.53% | 64,800,600 |
| 2024-06-26 | 2024-06-24 | 0.261 | 255,354,359 | -4,249,801 | 1.54% | 66,707,680 |
| 2024-06-24 | 2024-06-20 | 0.266 | 259,604,160 | -726,547 | 1.57% | 69,122,070 |
| 2024-06-21 | 2024-06-19 | 0.276 | 260,330,707 | -1,990,540 | 1.57% | 71,931,200 |
| 2024-06-20 | 2024-06-18 | 0.276 | 262,321,247 | -2,064,189 | 1.59% | 72,481,200 |
| 2024-06-19 | 2024-06-17 | 0.276 | 264,385,436 | -224,931 | 1.60% | 73,051,550 |
| 2024-06-18 | 2024-06-14 | 0.286 | 264,610,367 | -2,687,228 | 1.60% | 75,772,380 |
| 2024-06-17 | 2024-06-13 | 0.276 | 267,297,595 | -3,620,792 | 1.62% | 73,856,200 |
| 2024-06-14 | 2024-06-12 | 0.276 | 270,918,387 | -360,287 | 1.64% | 74,856,650 |
| 2024-06-13 | 2024-06-11 | 0.286 | 271,278,674 | -2,472,250 | 1.64% | 77,681,880 |
| 2024-06-12 | 2024-06-07 | 0.296 | 273,750,924 | -513,559 | 1.66% | 81,140,340 |
| 2024-06-11 | 2024-06-06 | 0.291 | 274,264,483 | -2,985,809 | 1.66% | 79,914,720 |
| 2024-06-06 | 2024-06-04 | 0.301 | 277,250,292 | -1,841,249 | 1.68% | 83,570,400 |
| 2024-06-05 | 2024-06-03 | 0.291 | 279,091,541 | -1,343,615 | 1.69% | 81,321,220 |
| 2024-06-04 | 2024-05-31 | 0.291 | 280,435,156 | -1,990,539 | 1.70% | 81,712,720 |
| 2024-05-22 | 2024-05-20 | 0.316 | 282,425,695 | -59,716 | 1.71% | 89,386,920 |
| 2024-05-21 | 2024-05-17 | 0.332 | 282,485,411 | -169,196 | 1.71% | 93,663,240 |
| 2024-05-20 | 2024-05-16 | 0.306 | 282,654,607 | -69,669 | 1.71% | 86,619,390 |
| 2024-05-16 | 2024-05-13 | 0.296 | 282,724,276 | -99,527 | 1.71% | 83,800,060 |
| 2024-05-03 | 2024-04-30 | 0.281 | 282,823,803 | -19,905 | 1.71% | 79,567,040 |
| 2024-05-02 | 2024-04-29 | 0.286 | 282,843,708 | -79,622 | 1.71% | 80,993,580 |
| 2024-03-18 | 2024-03-14 | 0.286 | 282,923,330 | -93,555 | 1.71% | 81,016,380 |
| 2024-03-14 | 2024-03-12 | 0.286 | 283,016,885 | +33,839 | 1.71% | 81,043,170 |
| 2024-03-12 | 2024-03-08 | 0.271 | 282,983,046 | -57,726 | 1.71% | 76,768,560 |
| 2024-03-08 | 2024-03-06 | 0.271 | 283,040,772 | +35,830 | 1.71% | 76,784,220 |
| 2024-03-05 | 2024-03-01 | 0.271 | 283,004,942 | +65,688 | 1.71% | 76,774,500 |
| 2024-02-29 | 2024-02-27 | 0.276 | 282,939,254 | +13,934 | 1.71% | 78,178,100 |
| 2024-01-31 | 2024-01-29 | 0.276 | 282,925,320 | -63,698 | 1.71% | 78,174,250 |
| 2024-01-23 | 2024-01-19 | 0.271 | 282,989,018 | -65,687 | 1.71% | 76,770,180 |
| 2024-01-19 | 2024-01-17 | 0.246 | 283,054,705 | +45,782 | 1.71% | 69,678,000 |
| 2024-01-02 | 2023-12-28 | 0.261 | 283,008,923 | +4,180,133 | 1.71% | 73,932,040 |
| 2023-12-28 | 2023-12-22 | 0.246 | 278,828,790 | -59,716 | 1.69% | 68,637,730 |
| 2023-12-27 | 2023-12-21 | 0.239 | 278,888,506 | -83,603 | 1.69% | 66,690,932 |
| 2023-12-14 | 2023-12-12 | 0.237 | 278,972,109 | +29,858 | 1.69% | 66,150,328 |
| 2023-12-11 | 2023-12-07 | 0.245 | 278,942,251 | +29,858 | 1.69% | 68,385,392 |
| 2023-12-05 | 2023-12-01 | 0.251 | 278,912,393 | +13,934 | 1.69% | 70,059,500 |
| 2023-11-30 | 2023-11-28 | 0.271 | 278,898,459 | +51,754 | 1.69% | 75,660,480 |
| 2023-11-29 | 2023-11-27 | 0.276 | 278,846,705 | -103,508 | 1.69% | 77,047,300 |
| 2023-11-28 | 2023-11-24 | 0.281 | 278,950,213 | -159,243 | 1.69% | 78,477,280 |
| 2023-11-27 | 2023-11-23 | 0.291 | 279,109,456 | -39,811 | 1.69% | 81,326,440 |
| 2023-11-23 | 2023-11-21 | 0.251 | 279,149,267 | +4,140,322 | 1.69% | 70,119,000 |
| 2023-11-17 | 2023-11-15 | 0.250 | 275,008,945 | +119,432 | 1.66% | 68,802,684 |
| 2023-11-16 | 2023-11-14 | 0.243 | 274,889,513 | -123,413 | 1.66% | 66,839,432 |
| 2023-11-15 | 2023-11-13 | 0.240 | 275,012,926 | -27,868 | 1.66% | 66,040,480 |
| 2023-11-07 | 2023-11-03 | 0.244 | 275,040,794 | +1,023,138 | 1.66% | 67,152,564 |
| 2023-11-01 | 2023-10-30 | 0.239 | 274,017,656 | -57,726 | 1.66% | 65,526,160 |
| 2023-10-31 | 2023-10-27 | 0.240 | 274,075,382 | +209,006,639 | 1.66% | 65,815,342 |
| 2023-10-26 | 2023-10-24 | 0.240 | 65,068,743 | +29,858 | 0.39% | 15,625,342 |
| 2023-10-25 | 2023-10-20 | 0.244 | 65,038,885 | +29,858 | 0.39% | 15,879,564 |
| 2023-10-19 | 2023-10-17 | 0.256 | 65,009,027 | -179,148 | 0.39% | 16,656,090 |
| 2023-10-18 | 2023-10-16 | 0.276 | 65,188,175 | +493,653 | 0.39% | 18,011,950 |
| 2023-10-16 | 2023-10-12 | 0.311 | 64,694,522 | +2,498,127 | 0.39% | 20,150,620 |
| 2023-10-13 | 2023-10-11 | 0.301 | 62,196,395 | +201,045 | 0.38% | 18,747,600 |
| 2023-10-12 | 2023-10-10 | 0.296 | 61,995,350 | +39,811 | 0.37% | 18,375,550 |
| 2023-10-11 | 2023-10-09 | 0.301 | 61,955,539 | +794,225 | 0.37% | 18,675,000 |
| 2023-10-10 | 2023-10-06 | 0.301 | 61,161,314 | +113,461 | 0.37% | 18,435,600 |
| 2023-10-04 | 2023-09-29 | 0.327 | 61,047,853 | +11,943 | 0.37% | 19,934,850 |
| 2023-09-28 | 2023-09-26 | 0.327 | 61,035,910 | +995,270 | 0.37% | 19,930,950 |
| 2023-09-27 | 2023-09-25 | 0.337 | 60,040,640 | +1,258,020 | 0.36% | 20,209,210 |
| 2023-09-26 | 2023-09-22 | 0.357 | 58,782,620 | +1,492,905 | 0.36% | 20,967,010 |
| 2023-09-22 | 2023-09-20 | 0.367 | 57,289,715 | -15,924 | 0.35% | 21,010,130 |
| 2023-09-20 | 2023-09-18 | 0.372 | 57,305,639 | +63,697 | 0.35% | 21,303,860 |
| 2023-09-12 | 2023-09-07 | 0.432 | 57,241,942 | -3,055,478 | 0.35% | 24,731,020 |
| 2023-09-11 | 2023-09-06 | 0.377 | 60,297,420 | -218,959 | 0.36% | 22,719,000 |
| 2023-09-06 | 2023-09-04 | 0.357 | 60,516,379 | +19,905 | 0.37% | 21,585,420 |
| 2023-09-04 | 2023-08-30 | 0.362 | 60,496,474 | -39,811 | 0.37% | 21,882,240 |
| 2023-08-29 | 2023-08-25 | 0.367 | 60,536,285 | +19,906 | 0.37% | 22,200,760 |
| 2023-08-28 | 2023-08-24 | 0.357 | 60,516,379 | +541,426 | 0.37% | 21,585,420 |
| 2023-08-25 | 2023-08-23 | 0.352 | 59,974,953 | +1,120,674 | 0.36% | 21,091,000 |
| 2023-08-23 | 2023-08-21 | 0.367 | 58,854,279 | +19,905 | 0.36% | 21,583,910 |
| 2023-08-16 | 2023-08-14 | 0.412 | 58,834,374 | +8,919,608 | 0.36% | 24,236,740 |
| 2023-08-09 | 2023-08-07 | 0.437 | 49,914,766 | -19,906 | 0.30% | 21,816,120 |
| 2023-08-07 | 2023-08-03 | 0.442 | 49,934,672 | -5,971 | 0.30% | 22,075,680 |
| 2023-08-04 | 2023-08-02 | 0.437 | 49,940,643 | +23,886 | 0.30% | 21,827,430 |
| 2023-08-02 | 2023-07-31 | 0.462 | 49,916,757 | -17,915 | 0.30% | 23,070,840 |
| 2023-07-27 | 2023-07-25 | 0.447 | 49,934,672 | +2,508,080 | 0.30% | 22,326,540 |
| 2023-07-14 | 2023-07-12 | 0.455 | 47,426,592 | +848,099 | 0.29% | 21,591,242 |
| 2023-06-14 | 2023-06-12 | 0.455 | 46,578,493 | -37,144 | 0.29% | 21,205,140 |
| 2023-06-08 | 2023-06-06 | 0.465 | 46,615,637 | +19,549 | 0.29% | 21,698,950 |
| 2023-06-06 | 2023-06-02 | 0.465 | 46,596,088 | +17,595 | 0.29% | 21,689,850 |
| 2023-04-26 | 2023-04-24 | 0.563 | 46,578,493 | +66,468 | 0.29% | 26,208,600 |
| 2023-04-20 | 2023-04-18 | 0.563 | 46,512,025 | +1,563,955 | 0.29% | 26,171,200 |
| 2023-04-06 | 2023-04-03 | 0.542 | 44,948,070 | -9,775 | 0.28% | 24,371,520 |
| 2023-03-28 | 2023-03-24 | 0.532 | 44,957,845 | +9,775 | 0.28% | 23,916,880 |
| 2023-03-10 | 2023-03-08 | 0.573 | 44,948,070 | +2,932,416 | 0.28% | 25,751,040 |
| 2023-03-08 | 2023-03-06 | 0.614 | 42,015,654 | -390,989 | 0.26% | 25,790,400 |
| 2023-02-21 | 2023-02-17 | 0.634 | 42,406,643 | +650,996 | 0.26% | 26,898,080 |
| 2023-02-20 | 2023-02-16 | 0.614 | 41,755,647 | +1,857,197 | 0.26% | 25,630,800 |
| 2023-02-15 | 2023-02-13 | 0.645 | 39,898,450 | +1,225,750 | 0.25% | 25,715,340 |
| 2023-02-13 | 2023-02-09 | 0.634 | 38,672,700 | +39,099 | 0.24% | 24,529,680 |
| 2023-02-09 | 2023-02-07 | 0.655 | 38,633,601 | +293,241 | 0.24% | 25,295,360 |
| 2023-02-03 | 2023-02-01 | 0.716 | 38,340,360 | +97,748 | 0.24% | 27,456,800 |
| 2023-01-30 | 2023-01-26 | 0.716 | 38,242,612 | -5,557,906 | 0.24% | 27,386,800 |
| 2023-01-18 | 2023-01-16 | 0.675 | 43,800,518 | -1,172,966 | 0.27% | 29,574,600 |
| 2023-01-09 | 2023-01-05 | 0.675 | 44,973,484 | +2,394,806 | 0.28% | 30,366,600 |
| 2023-01-06 | 2023-01-04 | 0.675 | 42,578,678 | -410,538 | 0.26% | 28,749,600 |
| 2022-12-29 | 2022-12-23 | 0.655 | 42,989,216 | +1,466,208 | 0.26% | 28,147,200 |
| 2022-12-14 | 2022-12-12 | 0.675 | 41,523,008 | -1,955 | 0.26% | 28,036,800 |
| 2022-11-30 | 2022-11-28 | 0.604 | 41,524,963 | -17,595 | 0.26% | 25,064,380 |
| 2022-11-29 | 2022-11-25 | 0.614 | 41,542,558 | -2,824,894 | 0.26% | 25,500,000 |
| 2022-11-28 | 2022-11-24 | 0.583 | 44,367,452 | +9,542,082 | 0.27% | 25,872,300 |
| 2022-11-24 | 2022-11-22 | 0.542 | 34,825,370 | +9,774 | 0.21% | 18,882,840 |
| 2022-11-23 | 2022-11-21 | 0.573 | 34,815,596 | -1,955 | 0.21% | 19,946,080 |
| 2022-11-16 | 2022-11-14 | 0.573 | 34,817,551 | +2,426,086 | 0.21% | 19,947,200 |
| 2022-11-15 | 2022-11-11 | 0.542 | 32,391,465 | -1,270,714 | 0.20% | 17,563,140 |
| 2022-11-11 | 2022-11-09 | 0.491 | 33,662,179 | +4,414,263 | 0.21% | 16,530,240 |
| 2022-11-10 | 2022-11-08 | 0.486 | 29,247,916 | -39,098 | 0.18% | 14,212,950 |
| 2022-11-09 | 2022-11-07 | 0.501 | 29,287,014 | +39,098 | 0.18% | 14,681,380 |
| 2022-11-08 | 2022-11-04 | 0.471 | 29,247,916 | +1,280,489 | 0.18% | 13,764,120 |
| 2022-11-07 | 2022-11-03 | 0.450 | 27,967,427 | -68,423 | 0.17% | 12,589,280 |
| 2022-11-04 | 2022-11-02 | 0.460 | 28,035,850 | +39,099 | 0.17% | 12,906,900 |
| 2022-11-03 | 2022-11-01 | 0.440 | 27,996,751 | +19,549 | 0.17% | 12,316,060 |
| 2022-10-31 | 2022-10-27 | 0.455 | 27,977,202 | +19,549 | 0.17% | 12,736,790 |
| 2022-10-20 | 2022-10-18 | 0.506 | 27,957,653 | -15,639 | 0.17% | 14,157,990 |
| 2022-10-18 | 2022-10-14 | 0.522 | 27,973,292 | +5,865 | 0.17% | 14,595,180 |
| 2022-10-17 | 2022-10-13 | 0.506 | 27,967,427 | -488,736 | 0.17% | 14,162,940 |
| 2022-10-13 | 2022-10-11 | 0.532 | 28,456,163 | +9,774 | 0.18% | 15,138,240 |
| 2022-10-12 | 2022-10-10 | 0.522 | 28,446,389 | -9,774 | 0.18% | 14,842,020 |
| 2022-10-06 | 2022-10-03 | 0.542 | 28,456,163 | +9,774 | 0.18% | 15,429,360 |
| 2022-07-11 | 2022-07-07 | 0.685 | 28,446,389 | +191,585 | 0.18% | 19,498,340 |
| 2022-07-08 | 2022-07-06 | 0.696 | 28,254,804 | +101,657 | 0.17% | 19,656,080 |
| 2022-06-29 | 2022-06-27 | 0.706 | 28,153,147 | -371,439 | 0.17% | 19,873,380 |
| 2022-06-28 | 2022-06-24 | 0.706 | 28,524,586 | -19,550 | 0.18% | 20,135,580 |
| 2022-06-27 | 2022-06-23 | 0.706 | 28,544,136 | +19,550 | 0.18% | 20,149,380 |
| 2022-06-24 | 2022-06-22 | 0.706 | 28,524,586 | -19,550 | 0.18% | 20,135,580 |
| 2022-06-22 | 2022-06-20 | 0.706 | 28,544,136 | +19,550 | 0.18% | 20,149,380 |
| 2022-06-09 | 2022-06-07 | 0.837 | 28,524,586 | +5,864,831 | 0.18% | 23,861,525 |
| 2022-06-08 | 2022-06-06 | 0.837 | 22,659,755 | +2,152,677 | 0.14% | 18,955,448 |
| 2022-06-01 | 2022-05-30 | 0.837 | 20,507,078 | +2,653,836 | 0.14% | 17,154,680 |
| 2022-05-23 | 2022-05-19 | 0.870 | 17,853,242 | -17,692 | 0.12% | 15,540,140 |
| 2022-05-19 | 2022-05-17 | 0.904 | 17,870,934 | -8,846 | 0.12% | 16,161,600 |
| 2022-05-18 | 2022-05-16 | 0.893 | 17,879,780 | +8,846 | 0.12% | 15,967,480 |
| 2022-05-17 | 2022-05-13 | 0.904 | 17,870,934 | +17,692 | 0.12% | 16,161,600 |
| 2022-05-16 | 2022-05-12 | 0.859 | 17,853,242 | +15,923 | 0.12% | 15,338,320 |
| 2022-05-11 | 2022-05-06 | 0.927 | 17,837,319 | -17,692 | 0.12% | 16,534,480 |
| 2022-05-05 | 2022-05-03 | 0.972 | 17,855,011 | +17,692 | 0.12% | 17,358,240 |
| 2022-04-14 | 2022-04-12 | 1.040 | 17,837,319 | -106,153 | 0.12% | 18,550,880 |
| 2022-04-08 | 2022-04-06 | 1.051 | 17,943,472 | -17,692 | 0.12% | 18,864,120 |
| 2022-04-04 | 2022-03-31 | 0.950 | 17,961,164 | -380,383 | 0.12% | 17,055,360 |
| 2022-04-01 | 2022-03-30 | 0.927 | 18,341,547 | +26,538 | 0.13% | 17,001,880 |
| 2022-03-30 | 2022-03-28 | 0.882 | 18,315,009 | -106,154 | 0.12% | 16,149,120 |
| 2022-03-29 | 2022-03-25 | 0.927 | 18,421,163 | +106,154 | 0.13% | 17,075,680 |
| 2022-03-25 | 2022-03-23 | 0.927 | 18,315,009 | -106,154 | 0.12% | 16,977,280 |
| 2022-03-24 | 2022-03-22 | 0.938 | 18,421,163 | +17,693 | 0.13% | 17,283,920 |
| 2022-03-23 | 2022-03-21 | 0.893 | 18,403,470 | +76,076 | 0.13% | 16,435,160 |
| 2022-03-22 | 2022-03-18 | 0.882 | 18,327,394 | +58,385 | 0.12% | 16,160,040 |
| 2022-03-21 | 2022-03-17 | 0.904 | 18,269,009 | +274,229 | 0.12% | 16,521,600 |
| 2022-03-09 | 2022-03-07 | 0.950 | 17,994,780 | -5,334,211 | 0.12% | 17,087,280 |
| 2022-03-08 | 2022-03-04 | 0.972 | 23,328,991 | +8,847 | 0.16% | 22,679,920 |
| 2022-03-07 | 2022-03-03 | 0.972 | 23,320,144 | +17,692 | 0.16% | 22,671,320 |
| 2022-02-28 | 2022-02-24 | 0.972 | 23,302,452 | +106,153 | 0.16% | 22,654,120 |
| 2022-02-04 | 2022-01-27 | 0.961 | 23,196,299 | +65,462 | 0.16% | 22,288,700 |
| 2022-01-27 | 2022-01-25 | 1.006 | 23,130,837 | -17,693 | 0.16% | 23,271,720 |
| 2022-01-26 | 2022-01-24 | 1.017 | 23,148,530 | -136,230 | 0.16% | 23,551,200 |
| 2022-01-20 | 2022-01-18 | 1.006 | 23,284,760 | -3,564,987 | 0.16% | 23,426,580 |
| 2022-01-14 | 2022-01-12 | 0.983 | 26,849,747 | -17,692 | 0.18% | 26,406,240 |
| 2022-01-11 | 2022-01-07 | 0.961 | 26,867,439 | +8,846 | 0.18% | 25,816,200 |
| 2022-01-07 | 2022-01-05 | 0.938 | 26,858,593 | +8,846 | 0.18% | 25,200,460 |
| 2022-01-06 | 2022-01-04 | 0.950 | 26,849,747 | +217,615 | 0.18% | 25,495,680 |
| 2022-01-04 | 2021-12-31 | 0.938 | 26,632,132 | -1,498,533 | 0.18% | 24,987,980 |
| 2022-01-03 | 2021-12-29 | 0.904 | 28,130,665 | -1,019,073 | 0.19% | 25,440,000 |
| 2021-12-17 | 2021-12-15 | 0.848 | 29,149,738 | +88,461 | 0.20% | 24,714,000 |
| 2021-12-13 | 2021-12-09 | 0.904 | 29,061,277 | -5,367,826 | 0.20% | 26,281,600 |
| 2021-12-07 | 2021-12-03 | 0.848 | 34,429,103 | +176,922 | 0.23% | 29,190,000 |
| 2021-12-03 | 2021-12-01 | 0.848 | 34,252,181 | +442,306 | 0.23% | 29,040,000 |
| 2021-11-16 | 2021-11-12 | 0.882 | 33,809,875 | +5,367,826 | 0.23% | 29,811,600 |
| 2021-11-15 | 2021-11-11 | 0.882 | 28,442,049 | -796,150 | 0.19% | 25,078,560 |
| 2021-11-12 | 2021-11-10 | 0.848 | 29,238,199 | +442,306 | 0.20% | 24,789,000 |
| 2021-11-10 | 2021-11-08 | 0.825 | 28,795,893 | +884,612 | 0.20% | 23,762,960 |
| 2021-11-01 | 2021-10-28 | 0.870 | 27,911,281 | +1,891,300 | 0.19% | 24,295,040 |
| 2021-10-26 | 2021-10-22 | 0.972 | 26,019,981 | -17,692 | 0.18% | 25,296,040 |
| 2021-10-25 | 2021-10-21 | 0.927 | 26,037,673 | +17,692 | 0.18% | 24,135,880 |
| 2021-10-19 | 2021-10-15 | 0.904 | 26,019,981 | +1,769,225 | 0.18% | 23,531,200 |
| 2021-10-18 | 2021-10-12 | 0.916 | 24,250,756 | +63,692 | 0.17% | 22,205,340 |
| 2021-09-29 | 2021-09-27 | 0.904 | 24,187,064 | +1,769,224 | 0.16% | 21,873,600 |
| 2021-09-17 | 2021-09-15 | 0.938 | 22,417,840 | +1,769,224 | 0.15% | 21,033,860 |
| 2021-09-16 | 2021-09-14 | 0.972 | 20,648,616 | -35,384 | 0.14% | 20,074,120 |
| 2021-08-26 | 2021-08-24 | 0.950 | 20,684,000 | +14,153 | 0.14% | 19,640,880 |
| 2021-08-24 | 2021-08-20 | 0.927 | 20,669,847 | -10,615 | 0.14% | 19,160,120 |
| 2021-08-23 | 2021-08-19 | 0.950 | 20,680,462 | +176,923 | 0.14% | 19,637,520 |
| 2021-08-20 | 2021-08-18 | 0.995 | 20,503,539 | +178,691 | 0.14% | 20,396,640 |
| 2021-08-17 | 2021-08-13 | 0.995 | 20,324,848 | +102,615 | 0.14% | 20,218,880 |
| 2021-08-16 | 2021-08-12 | 1.063 | 20,222,233 | +438,768 | 0.14% | 21,488,400 |
| 2021-08-12 | 2021-08-10 | 0.995 | 19,783,465 | -17,692 | 0.13% | 19,680,320 |
| 2021-08-11 | 2021-08-09 | 0.972 | 19,801,157 | +17,692 | 0.14% | 19,250,240 |
| 2021-08-05 | 2021-08-03 | 0.938 | 19,783,465 | +19,461 | 0.13% | 18,562,120 |
| 2021-08-04 | 2021-08-02 | 0.950 | 19,764,004 | +467,075 | 0.13% | 18,767,280 |
| 2021-08-02 | 2021-07-29 | 0.961 | 19,296,929 | +56,616 | 0.13% | 18,541,900 |
| 2021-07-30 | 2021-07-28 | 0.972 | 19,240,313 | +2,054,069 | 0.13% | 18,705,000 |
| 2021-07-26 | 2021-07-22 | 1.085 | 17,186,244 | +14,154 | 0.12% | 18,650,880 |
| 2021-07-19 | 2021-07-15 | 1.074 | 17,172,090 | +256,537 | 0.12% | 18,441,400 |
| 2021-07-16 | 2021-07-14 | 1.085 | 16,915,553 | +97,308 | 0.12% | 18,357,120 |
| 2021-07-15 | 2021-07-13 | 1.074 | 16,818,245 | +1,556,917 | 0.11% | 18,061,400 |
| 2021-07-12 | 2021-07-08 | 1.097 | 15,261,328 | +44,230 | 0.10% | 16,734,440 |
| 2021-07-08 | 2021-07-06 | 1.119 | 15,217,098 | +44,231 | 0.10% | 17,029,981 |
| 2021-07-07 | 2021-07-05 | 1.097 | 15,172,867 | +389,229 | 0.10% | 16,637,440 |
| 2021-07-05 | 2021-06-30 | 1.119 | 14,783,638 | +2,653,837 | 0.10% | 16,544,880 |
| 2021-07-02 | 2021-06-29 | 1.130 | 12,129,801 | +104,384 | 0.08% | 13,712,000 |
| 2021-06-30 | 2021-06-28 | 1.130 | 12,025,417 | +160,999 | 0.08% | 13,594,000 |
| 2021-06-29 | 2021-06-25 | 1.142 | 11,864,418 | +150,384 | 0.08% | 13,546,120 |
| 2021-06-28 | 2021-06-24 | 1.142 | 11,714,034 | +8,847 | 0.08% | 13,374,420 |
| 2021-06-25 | 2021-06-23 | 1.130 | 11,705,187 | +106,153 | 0.08% | 13,231,999 |
| 2021-06-23 | 2021-06-21 | 1.119 | 11,599,034 | +35,384 | 0.08% | 12,980,880 |
| 2021-06-16 | 2021-06-11 | 1.164 | 11,563,650 | -17,692 | 0.08% | 13,464,161 |
| 2021-06-15 | 2021-06-10 | 1.164 | 11,581,342 | -707,689 | 0.08% | 13,484,760 |
| 2021-06-07 | 2021-06-03 | 1.210 | 12,289,031 | +30,076 | 0.08% | 14,864,439 |
| 2021-06-04 | 2021-06-02 | 1.442 | 12,258,955 | +8,846 | 0.08% | 17,674,664 |
| 2021-06-03 | 2021-06-01 | 1.429 | 12,250,109 | +1,012,467 | 0.08% | 17,510,953 |
| 2021-05-31 | 2021-05-27 | 1.417 | 11,237,642 | +53,559 | 0.08% | 15,925,200 |
| 2021-05-26 | 2021-05-24 | 1.368 | 11,184,083 | +35,706 | 0.08% | 15,298,020 |
| 2021-05-24 | 2021-05-20 | 1.356 | 11,148,377 | +649,199 | 0.08% | 15,111,800 |
| 2021-05-21 | 2021-05-18 | 1.380 | 10,499,178 | +8,115 | 0.08% | 14,490,560 |
| 2021-05-14 | 2021-05-12 | 1.319 | 10,491,063 | -8,115 | 0.08% | 13,832,960 |
| 2021-05-04 | 2021-04-30 | 1.343 | 10,499,178 | +40,575 | 0.08% | 14,102,420 |
| 2021-05-03 | 2021-04-29 | 1.356 | 10,458,603 | +251,565 | 0.08% | 14,176,800 |
| 2021-04-19 | 2021-04-15 | 1.454 | 10,207,038 | -8,115 | 0.08% | 14,842,040 |
| 2021-04-14 | 2021-04-12 | 1.442 | 10,215,153 | +16,230 | 0.08% | 14,727,960 |
| 2021-04-09 | 2021-04-07 | 1.491 | 10,198,923 | +8,115 | 0.08% | 15,207,280 |
| 2021-04-08 | 2021-04-01 | 1.442 | 10,190,808 | +21,099 | 0.08% | 14,692,860 |
| 2021-04-01 | 2021-03-30 | 1.479 | 10,169,709 | +5,870,386 | 0.08% | 15,038,400 |
| 2021-03-31 | 2021-03-29 | 1.466 | 4,299,323 | +8,115 | 0.03% | 6,304,620 |
| 2021-03-25 | 2021-03-23 | 1.454 | 4,291,208 | +66,543 | 0.03% | 6,239,840 |
| 2021-03-12 | 2021-03-10 | 1.417 | 4,224,665 | -503,130 | 0.03% | 5,986,900 |
| 2021-03-04 | 2021-03-02 | 1.454 | 4,727,795 | +568,050 | 0.04% | 6,874,680 |
| 2021-03-03 | 2021-03-01 | 1.454 | 4,159,745 | -16,230 | 0.03% | 6,048,679 |
| 2021-03-01 | 2021-02-25 | 1.491 | 4,175,975 | +16,230 | 0.03% | 6,226,659 |
| 2021-02-26 | 2021-02-24 | 1.368 | 4,159,745 | -35,706 | 0.03% | 5,689,859 |
| 2021-02-25 | 2021-02-23 | 1.429 | 4,195,451 | -66,543 | 0.03% | 5,997,199 |
| 2021-02-24 | 2021-02-22 | 1.405 | 4,261,994 | -16,230 | 0.03% | 5,987,280 |
| 2021-02-23 | 2021-02-19 | 1.405 | 4,278,224 | +16,230 | 0.03% | 6,010,080 |
| 2021-02-22 | 2021-02-18 | 1.380 | 4,261,994 | -32,460 | 0.03% | 5,882,240 |
| 2021-02-19 | 2021-02-17 | 1.442 | 4,294,454 | -16,230 | 0.03% | 6,191,640 |
| 2021-02-18 | 2021-02-16 | 1.442 | 4,310,684 | +8,115 | 0.03% | 6,215,040 |
| 2021-02-04 | 2021-02-02 | 1.405 | 4,302,569 | +8,115 | 0.03% | 6,044,280 |
| 2021-01-27 | 2021-01-25 | 1.417 | 4,294,454 | +533,966 | 0.03% | 6,085,800 |
| 2021-01-26 | 2021-01-22 | 1.479 | 3,760,488 | +24,345 | 0.03% | 5,560,800 |
| 2021-01-25 | 2021-01-21 | 1.516 | 3,736,143 | -16,230 | 0.03% | 5,662,920 |
| 2021-01-19 | 2021-01-15 | 1.380 | 3,752,373 | +35,706 | 0.03% | 5,178,880 |
| 2021-01-14 | 2021-01-12 | 1.405 | 3,716,667 | -16,230 | 0.03% | 5,221,200 |
| 2021-01-13 | 2021-01-11 | 1.417 | 3,732,897 | -198,006 | 0.03% | 5,290,000 |
| 2021-01-12 | 2021-01-08 | 1.356 | 3,930,903 | +16,230 | 0.03% | 5,328,401 |
| 2021-01-11 | 2021-01-07 | 1.356 | 3,914,673 | +27,591 | 0.03% | 5,306,401 |
| 2021-01-07 | 2021-01-05 | 1.368 | 3,887,082 | +16,230 | 0.03% | 5,316,900 |
| 2021-01-06 | 2021-01-04 | 1.343 | 3,870,852 | +16,230 | 0.03% | 5,199,300 |
| 2020-12-02 | 2020-11-30 | 1.577 | 3,854,622 | -8,115 | 0.03% | 6,080,001 |
| 2020-12-01 | 2020-11-27 | 1.627 | 3,862,737 | +8,115 | 0.03% | 6,283,201 |
| 2020-11-18 | 2020-11-16 | 1.540 | 3,854,622 | -16,230 | 0.03% | 5,937,501 |
| 2020-11-13 | 2020-11-11 | 1.590 | 3,870,852 | +16,230 | 0.03% | 6,153,301 |
| 2020-10-28 | 2020-10-23 | 1.516 | 3,854,622 | -16,230 | 0.03% | 5,842,501 |
| 2020-09-30 | 2020-09-28 | 1.528 | 3,870,852 | +8,115 | 0.03% | 5,914,801 |
| 2020-09-15 | 2020-09-11 | 1.676 | 3,862,737 | +8,115 | 0.03% | 6,473,601 |
| 2020-09-10 | 2020-09-08 | 1.688 | 3,854,622 | -6,492 | 0.03% | 6,507,501 |
| 2020-09-09 | 2020-09-07 | 1.688 | 3,861,114 | +6,492 | 0.03% | 6,518,461 |
| 2020-08-26 | 2020-08-24 | 1.848 | 3,854,622 | -167,169 | 0.03% | 7,125,001 |
| 2020-08-25 | 2020-08-21 | 1.861 | 4,021,791 | +167,169 | 0.03% | 7,483,561 |
| 2020-08-10 | 2020-08-06 | 1.750 | 3,854,622 | -8,115 | 0.03% | 6,745,001 |
| 2020-08-07 | 2020-08-05 | 1.774 | 3,862,737 | -16,230 | 0.03% | 6,854,401 |
| 2020-08-06 | 2020-08-04 | 1.836 | 3,878,967 | +24,345 | 0.03% | 7,122,201 |
| 2020-07-28 | 2020-07-24 | 1.713 | 3,854,622 | -8,115 | 0.03% | 6,602,501 |
| 2020-07-27 | 2020-07-23 | 1.799 | 3,862,737 | +8,115 | 0.03% | 6,949,601 |
| 2020-07-13 | 2020-07-09 | 1.811 | 3,854,622 | +198,006 | 0.03% | 6,982,501 |
| 2020-07-07 | 2020-07-03 | 1.885 | 3,656,616 | -16,230 | 0.03% | 6,894,180 |
| 2020-06-29 | 2020-06-24 | 1.750 | 3,672,846 | -9,738 | 0.03% | 6,426,920 |
| 2020-06-23 | 2020-06-19 | 1.762 | 3,682,584 | +25,968 | 0.03% | 6,489,340 |
| 2020-06-17 | 2020-06-15 | 1.614 | 3,656,616 | -426,848 | 0.03% | 5,902,860 |
| 2020-06-04 | 2020-06-02 | 1.654 | 4,083,464 | -151,006 | 0.03% | 6,755,773 |
| 2020-06-02 | 2020-05-29 | 1.510 | 4,234,470 | +3,047 | 0.03% | 6,394,000 |
| 2020-05-27 | 2020-05-25 | 1.484 | 4,231,423 | -440,202 | 0.03% | 6,278,279 |
| 2020-05-26 | 2020-05-22 | 1.471 | 4,671,625 | -13,709 | 0.04% | 6,870,079 |
| 2020-05-25 | 2020-05-21 | 1.549 | 4,685,334 | -30,464 | 0.04% | 7,259,360 |
| 2020-05-15 | 2020-05-13 | 1.576 | 4,715,798 | +6,093 | 0.04% | 7,430,400 |
| 2020-04-27 | 2020-04-23 | 1.576 | 4,709,705 | -22,848 | 0.04% | 7,420,800 |
| 2020-04-23 | 2020-04-21 | 1.563 | 4,732,553 | +15,232 | 0.04% | 7,394,660 |
| 2020-04-20 | 2020-04-16 | 1.628 | 4,717,321 | +6,093 | 0.04% | 7,680,560 |
| 2020-04-17 | 2020-04-15 | 1.668 | 4,711,228 | +7,616 | 0.04% | 7,856,219 |
| 2020-04-09 | 2020-04-07 | 1.720 | 4,703,612 | +1,523 | 0.04% | 8,090,559 |
| 2020-04-07 | 2020-04-03 | 1.641 | 4,702,089 | +15,232 | 0.04% | 7,717,500 |
| 2020-04-06 | 2020-04-02 | 1.681 | 4,686,857 | +15,232 | 0.04% | 7,877,119 |
| 2020-04-03 | 2020-04-01 | 1.668 | 4,671,625 | -7,616 | 0.04% | 7,790,179 |
| 2020-04-02 | 2020-03-31 | 1.694 | 4,679,241 | -15,232 | 0.04% | 7,925,759 |
| 2020-03-31 | 2020-03-27 | 1.536 | 4,694,473 | +15,232 | 0.04% | 7,211,879 |
| 2020-03-23 | 2020-03-19 | 1.234 | 4,679,241 | +7,616 | 0.04% | 5,775,359 |
| 2020-03-20 | 2020-03-18 | 1.300 | 4,671,625 | -7,616 | 0.04% | 6,072,659 |
| 2020-03-19 | 2020-03-17 | 1.418 | 4,679,241 | +7,616 | 0.04% | 6,635,519 |
| 2020-03-18 | 2020-03-16 | 1.431 | 4,671,625 | -22,848 | 0.04% | 6,686,059 |
| 2020-03-17 | 2020-03-13 | 1.602 | 4,694,473 | +7,616 | 0.04% | 7,520,079 |
| 2020-03-16 | 2020-03-12 | 1.641 | 4,686,857 | -15,232 | 0.04% | 7,692,499 |
| 2020-03-13 | 2020-03-11 | 1.720 | 4,702,089 | +15,232 | 0.04% | 8,087,939 |
| 2020-03-12 | 2020-03-10 | 1.720 | 4,686,857 | +738,747 | 0.04% | 8,061,739 |
| 2020-03-11 | 2020-03-09 | 1.694 | 3,948,110 | +7,616 | 0.03% | 6,687,360 |
| 2020-03-09 | 2020-03-05 | 1.851 | 3,940,494 | +440,202 | 0.03% | 7,295,340 |
| 2020-03-06 | 2020-03-04 | 1.838 | 3,500,292 | +15,232 | 0.03% | 6,434,400 |
| 2020-03-05 | 2020-03-03 | 1.799 | 3,485,060 | +38,080 | 0.03% | 6,269,120 |
| 2020-03-03 | 2020-02-28 | 1.812 | 3,446,980 | -22,848 | 0.03% | 6,245,880 |
| 2020-02-28 | 2020-02-26 | 1.865 | 3,469,828 | +38,080 | 0.03% | 6,469,520 |
| 2020-02-25 | 2020-02-21 | 1.681 | 3,431,748 | -28,941 | 0.03% | 5,767,679 |
| 2020-02-21 | 2020-02-19 | 1.746 | 3,460,689 | -22,848 | 0.03% | 6,043,520 |
| 2020-02-20 | 2020-02-18 | 1.707 | 3,483,537 | +13,709 | 0.03% | 5,946,200 |
| 2020-02-19 | 2020-02-17 | 1.694 | 3,469,828 | +7,616 | 0.03% | 5,877,240 |
| 2020-02-18 | 2020-02-14 | 1.576 | 3,462,212 | +30,464 | 0.03% | 5,455,200 |
| 2020-02-03 | 2020-01-30 | 1.379 | 3,431,748 | -15,232 | 0.03% | 4,731,300 |
| 2020-01-31 | 2020-01-29 | 1.405 | 3,446,980 | +15,232 | 0.03% | 4,842,820 |
| 2020-01-29 | 2020-01-22 | 1.576 | 3,431,748 | -38,080 | 0.03% | 5,407,199 |
| 2020-01-23 | 2020-01-21 | 1.563 | 3,469,828 | -30,464 | 0.03% | 5,421,640 |
| 2020-01-21 | 2020-01-17 | 1.628 | 3,500,292 | -7,616 | 0.03% | 5,699,040 |
| 2020-01-20 | 2020-01-16 | 1.615 | 3,507,908 | +45,696 | 0.03% | 5,665,380 |
| 2020-01-09 | 2020-01-07 | 1.366 | 3,462,212 | +15,232 | 0.03% | 4,727,840 |
| 2019-12-20 | 2019-12-18 | 1.313 | 3,446,980 | +537,686 | 0.03% | 4,526,000 |
| 2019-09-20 | 2019-09-18 | 1.182 | 2,909,294 | -1,523 | 0.02% | 3,438,000 |
| 2019-09-09 | 2019-09-05 | 1.169 | 2,910,817 | +15,232 | 0.02% | 3,401,580 |
| 2019-08-28 | 2019-08-26 | 1.129 | 2,895,585 | -30,464 | 0.02% | 3,269,720 |
| 2019-08-19 | 2019-08-15 | 1.142 | 2,926,049 | +1,523 | 0.02% | 3,342,540 |
| 2019-08-16 | 2019-08-14 | 1.142 | 2,924,526 | +15,232 | 0.02% | 3,340,800 |
| 2019-08-09 | 2019-08-07 | 1.142 | 2,909,294 | +7,616 | 0.02% | 3,323,400 |
| 2019-08-07 | 2019-08-05 | 1.155 | 2,901,678 | -7,616 | 0.02% | 3,352,800 |
| 2019-08-05 | 2019-08-01 | 1.234 | 2,909,294 | +7,616 | 0.02% | 3,590,800 |
| 2019-06-14 | 2019-06-12 | 1.208 | 2,901,678 | -38,080 | 0.02% | 3,505,200 |
| 2019-06-06 | 2019-06-04 | 1.182 | 2,939,758 | +7,616 | 0.02% | 3,474,000 |
| 2019-06-04 | 2019-05-31 | 1.277 | 2,932,142 | +30,464 | 0.02% | 3,743,903 |
| 2019-06-03 | 2019-05-30 | 1.263 | 2,901,678 | +96,805 | 0.02% | 3,665,590 |
| 2019-05-27 | 2019-05-23 | 1.209 | 2,804,873 | -30,920 | 0.02% | 3,390,900 |
| 2019-05-17 | 2019-05-15 | 1.318 | 2,835,793 | +5,890 | 0.02% | 3,736,440 |
| 2019-05-08 | 2019-05-06 | 1.345 | 2,829,903 | -14,724 | 0.02% | 3,805,559 |
| 2019-04-15 | 2019-04-11 | 1.467 | 2,844,627 | +5,889 | 0.02% | 4,173,120 |
| 2019-04-11 | 2019-04-09 | 1.494 | 2,838,738 | +14,724 | 0.02% | 4,241,600 |
| 2019-03-20 | 2019-03-18 | 1.331 | 2,824,014 | -1,472 | 0.02% | 3,759,280 |
| 2019-02-28 | 2019-02-26 | 1.209 | 2,825,486 | -469,688 | 0.02% | 3,415,820 |
| 2019-02-26 | 2019-02-22 | 1.209 | 3,295,174 | -7,362 | 0.03% | 3,983,640 |
| 2019-02-21 | 2019-02-19 | 1.195 | 3,302,536 | -13,251 | 0.03% | 3,947,680 |
| 2018-12-10 | 2018-12-06 | 0.964 | 3,315,787 | +7,362 | 0.03% | 3,197,840 |
| 2018-10-25 | 2018-10-23 | 0.964 | 3,308,425 | -14,724 | 0.03% | 3,190,740 |
| 2018-10-15 | 2018-10-11 | 0.869 | 3,323,149 | -7,362 | 0.03% | 2,888,960 |
| 2018-10-09 | 2018-10-05 | 0.951 | 3,330,511 | -7,362 | 0.03% | 3,166,800 |
| 2018-09-26 | 2018-09-21 | 1.032 | 3,337,873 | +14,724 | 0.03% | 3,445,840 |
| 2018-09-21 | 2018-09-19 | 1.005 | 3,323,149 | +14,724 | 0.03% | 3,340,360 |
| 2018-09-04 | 2018-08-31 | 1.019 | 3,308,425 | -22,086 | 0.03% | 3,370,500 |
| 2018-08-28 | 2018-08-24 | 1.032 | 3,330,511 | +7,362 | 0.03% | 3,438,240 |
| 2018-08-24 | 2018-08-22 | 1.032 | 3,323,149 | +14,724 | 0.03% | 3,430,640 |
| 2018-08-16 | 2018-08-14 | 1.032 | 3,308,425 | -14,724 | 0.03% | 3,415,440 |
| 2018-07-10 | 2018-07-06 | 1.087 | 3,323,149 | +5,890 | 0.03% | 3,611,200 |
| 2018-07-09 | 2018-07-05 | 1.073 | 3,317,259 | +8,834 | 0.03% | 3,559,740 |
| 2018-07-05 | 2018-07-03 | 1.114 | 3,308,425 | -14,724 | 0.03% | 3,685,080 |
| 2018-07-04 | 2018-06-29 | 1.155 | 3,323,149 | +5,890 | 0.03% | 3,836,900 |
| 2018-07-03 | 2018-06-28 | 1.100 | 3,317,259 | +8,834 | 0.03% | 3,649,860 |
| 2018-06-26 | 2018-06-22 | 1.236 | 3,308,425 | -14,724 | 0.03% | 4,089,540 |
| 2018-06-22 | 2018-06-20 | 1.223 | 3,323,149 | +7,362 | 0.03% | 4,062,600 |
| 2018-06-11 | 2018-06-07 | 1.277 | 3,315,787 | +469,687 | 0.03% | 4,233,760 |
| 2018-05-29 | 2018-05-25 | 1.293 | 2,846,100 | +95,499 | 0.02% | 3,680,207 |
| 2018-05-09 | 2018-05-07 | 1.251 | 2,750,601 | -48,381 | 0.02% | 3,440,741 |
| 2018-05-02 | 2018-04-27 | 1.237 | 2,798,982 | +7,115 | 0.02% | 3,461,921 |
| 2018-04-09 | 2018-04-04 | 1.265 | 2,791,867 | -32,728 | 0.02% | 3,531,600 |
| 2018-03-27 | 2018-03-23 | 1.279 | 2,824,595 | -19,922 | 0.03% | 3,612,700 |
| 2018-03-23 | 2018-03-21 | 1.349 | 2,844,517 | -9,960 | 0.03% | 3,838,081 |
| 2018-03-20 | 2018-03-16 | 1.462 | 2,854,477 | -7,115 | 0.03% | 4,172,479 |
| 2018-03-16 | 2018-03-14 | 1.420 | 2,861,592 | -142,297 | 0.03% | 4,062,220 |
| 2018-03-06 | 2018-03-02 | 1.406 | 3,003,889 | -14,230 | 0.03% | 4,222,000 |
| 2018-03-05 | 2018-03-01 | 1.420 | 3,018,119 | +142,297 | 0.03% | 4,284,420 |
| 2018-03-02 | 2018-02-28 | 1.434 | 2,875,822 | -32,728 | 0.03% | 4,122,840 |
| 2018-02-14 | 2018-02-12 | 1.335 | 2,908,550 | +14,229 | 0.03% | 3,883,600 |
| 2018-02-13 | 2018-02-09 | 1.293 | 2,894,321 | +14,230 | 0.03% | 3,742,561 |
| 2018-02-09 | 2018-02-07 | 1.476 | 2,880,091 | -21,344 | 0.03% | 4,250,400 |
| 2018-02-06 | 2018-02-02 | 1.673 | 2,901,435 | +2,846 | 0.03% | 4,852,819 |
| 2018-02-02 | 2018-01-31 | 1.616 | 2,898,589 | +35,574 | 0.03% | 4,685,099 |
| 2018-01-31 | 2018-01-29 | 1.687 | 2,863,015 | +9,961 | 0.03% | 4,828,800 |
| 2018-01-30 | 2018-01-26 | 1.701 | 2,853,054 | -31,306 | 0.03% | 4,852,099 |
| 2018-01-29 | 2018-01-25 | 1.546 | 2,884,360 | -139,451 | 0.03% | 4,459,400 |
| 2018-01-24 | 2018-01-22 | 1.476 | 3,023,811 | +27,037 | 0.03% | 4,462,500 |
| 2018-01-19 | 2018-01-17 | 1.335 | 2,996,774 | -19,922 | 0.03% | 4,001,400 |
| 2018-01-12 | 2018-01-10 | 1.363 | 3,016,696 | -199,216 | 0.03% | 4,112,800 |
| 2018-01-10 | 2018-01-08 | 1.363 | 3,215,912 | +213,446 | 0.03% | 4,384,400 |
| 2018-01-05 | 2018-01-03 | 1.265 | 3,002,466 | +34,151 | 0.03% | 3,798,000 |
| 2018-01-03 | 2017-12-29 | 1.138 | 2,968,315 | -1,423 | 0.03% | 3,379,320 |
| 2017-12-29 | 2017-12-27 | 1.153 | 2,969,738 | +7,115 | 0.03% | 3,422,680 |
| 2017-12-11 | 2017-12-07 | 1.068 | 2,962,623 | -213,446 | 0.03% | 3,164,640 |
| 2017-12-08 | 2017-12-06 | 1.082 | 3,176,069 | -213,445 | 0.03% | 3,437,280 |
| 2017-12-07 | 2017-12-05 | 1.110 | 3,389,514 | -7,115 | 0.03% | 3,763,560 |
| 2017-11-29 | 2017-11-27 | 1.138 | 3,396,629 | -5,692 | 0.03% | 3,866,940 |
| 2017-11-27 | 2017-11-23 | 1.124 | 3,402,321 | +213,446 | 0.03% | 3,825,600 |
| 2017-11-24 | 2017-11-22 | 1.153 | 3,188,875 | +7,115 | 0.03% | 3,675,240 |
| 2017-11-14 | 2017-11-10 | 1.096 | 3,181,760 | -14,230 | 0.03% | 3,488,160 |
| 2017-11-01 | 2017-10-30 | 1.096 | 3,195,990 | -7,115 | 0.03% | 3,503,760 |
| 2017-10-27 | 2017-10-25 | 1.138 | 3,203,105 | +5,692 | 0.03% | 3,646,620 |
| 2017-10-25 | 2017-10-23 | 1.153 | 3,197,413 | +1,423 | 0.03% | 3,685,080 |
| 2017-10-13 | 2017-10-11 | 1.279 | 3,195,990 | +35,574 | 0.03% | 4,087,720 |
| 2017-09-27 | 2017-09-25 | 1.181 | 3,160,416 | +2,113,110 | 0.03% | 3,731,280 |
| 2017-09-26 | 2017-09-22 | 1.420 | 1,047,306 | -2,134,454 | 0.01% | 1,486,720 |
| 2017-09-25 | 2017-09-21 | 1.504 | 3,181,760 | -280,325 | 0.03% | 4,785,039 |
| 2017-09-20 | 2017-09-18 | 1.321 | 3,462,085 | +213,445 | 0.03% | 4,574,039 |
| 2017-09-14 | 2017-09-12 | 1.265 | 3,248,640 | -1,095,687 | 0.03% | 4,109,400 |
| 2017-09-11 | 2017-09-07 | 1.251 | 4,344,327 | -21,344 | 0.04% | 5,434,340 |
| 2017-09-08 | 2017-09-06 | 1.209 | 4,365,671 | -325,860 | 0.04% | 5,276,960 |
| 2017-09-01 | 2017-08-30 | 1.082 | 4,691,531 | +46,958 | 0.04% | 5,077,380 |
| 2017-08-31 | 2017-08-29 | 1.054 | 4,644,573 | -28,460 | 0.04% | 4,896,000 |
| 2017-08-30 | 2017-08-28 | 1.054 | 4,673,033 | -9,961 | 0.04% | 4,926,000 |
| 2017-08-22 | 2017-08-18 | 1.082 | 4,682,994 | +2,846 | 0.04% | 5,068,140 |
| 2017-08-17 | 2017-08-15 | 1.068 | 4,680,148 | +7,115 | 0.04% | 4,999,280 |
| 2017-08-14 | 2017-08-10 | 1.110 | 4,673,033 | +142,297 | 0.04% | 5,188,720 |
| 2017-08-11 | 2017-08-09 | 1.124 | 4,530,736 | +711,485 | 0.04% | 5,094,400 |
| 2017-08-09 | 2017-08-07 | 1.082 | 3,819,251 | +8,538 | 0.03% | 4,133,360 |
| 2017-08-08 | 2017-08-04 | 1.082 | 3,810,713 | -960,505 | 0.03% | 4,124,120 |
| 2017-08-04 | 2017-08-02 | 1.082 | 4,771,218 | +19,922 | 0.04% | 5,163,620 |
| 2017-08-03 | 2017-08-01 | 1.096 | 4,751,296 | +21,344 | 0.04% | 5,208,840 |
| 2017-08-02 | 2017-07-31 | 1.096 | 4,729,952 | +355,743 | 0.04% | 5,185,440 |
| 2017-08-01 | 2017-07-28 | 1.040 | 4,374,209 | -946,275 | 0.04% | 4,549,520 |
| 2017-07-31 | 2017-07-27 | 1.068 | 5,320,484 | +320,168 | 0.05% | 5,683,280 |
| 2017-07-24 | 2017-07-20 | 1.040 | 5,000,316 | +110,992 | 0.04% | 5,200,720 |
| 2017-07-19 | 2017-07-17 | 0.984 | 4,889,324 | +102,454 | 0.04% | 4,810,400 |
| 2017-07-18 | 2017-07-14 | 0.942 | 4,786,870 | -355,743 | 0.04% | 4,507,760 |
| 2017-07-17 | 2017-07-13 | 0.942 | 5,142,613 | -162,218 | 0.05% | 4,842,760 |
| 2017-06-06 | 2017-06-02 | 0.806 | 5,304,831 | +218,655 | 0.05% | 4,277,094 |
| 2017-03-21 | 2017-03-17 | 0.806 | 5,086,176 | -68,216 | 0.05% | 4,100,800 |
| 2017-03-17 | 2017-03-15 | 0.836 | 5,154,392 | +40,930 | 0.05% | 4,306,920 |
| 2017-03-01 | 2017-02-27 | 0.762 | 5,113,462 | +2,728 | 0.05% | 3,897,920 |
| 2017-02-20 | 2017-02-16 | 0.777 | 5,110,734 | +12,279 | 0.05% | 3,970,760 |
| 2017-02-14 | 2017-02-10 | 0.777 | 5,098,455 | +463,868 | 0.05% | 3,961,220 |
| 2017-02-13 | 2017-02-09 | 0.821 | 4,634,587 | +17,736 | 0.04% | 3,804,640 |
| 2016-11-29 | 2016-11-25 | 0.748 | 4,616,851 | +65,488 | 0.04% | 3,451,680 |
| 2016-11-22 | 2016-11-18 | 0.762 | 4,551,363 | +24,557 | 0.04% | 3,469,440 |
| 2016-11-14 | 2016-11-10 | 0.777 | 4,526,806 | +227,841 | 0.04% | 3,517,080 |
| 2016-11-11 | 2016-11-09 | 0.806 | 4,298,965 | +111,874 | 0.04% | 3,466,100 |
| 2016-11-10 | 2016-11-08 | 0.792 | 4,187,091 | +592,114 | 0.04% | 3,314,520 |
| 2016-11-09 | 2016-11-07 | 0.777 | 3,594,977 | +184,183 | 0.03% | 2,793,100 |
| 2016-10-17 | 2016-10-13 | 0.733 | 3,410,794 | +241,484 | 0.03% | 2,500,000 |
| 2016-10-06 | 2016-10-04 | 0.748 | 3,169,310 | -5,593,702 | 0.03% | 2,369,460 |
| 2016-09-27 | 2016-09-23 | 0.792 | 8,763,012 | +5,593,702 | 0.08% | 6,936,840 |
| 2016-08-29 | 2016-08-25 | 0.718 | 3,169,310 | +25,922 | 0.03% | 2,276,540 |
| 2016-04-12 | 2016-04-08 | 0.652 | 3,143,388 | -6,821 | 0.03% | 2,050,560 |
| 2016-03-08 | 2016-03-04 | 0.726 | 3,150,209 | +159,387 | 0.03% | 2,286,128 |
| 2015-11-06 | 2015-11-04 | 0.618 | 2,990,822 | -6,476 | 0.03% | 1,847,200 |
| 2015-10-23 | 2015-10-20 | 0.618 | 2,997,298 | +6,476 | 0.03% | 1,851,200 |
| 2015-08-26 | 2015-08-24 | 0.486 | 2,990,822 | +323,822 | 0.03% | 1,454,670 |
| 2015-08-25 | 2015-08-21 | 0.540 | 2,667,000 | +343,252 | 0.03% | 1,441,300 |
| 2015-08-11 | 2015-08-07 | 0.656 | 2,323,748 | -226,676 | 0.02% | 1,524,900 |
| 2015-08-04 | 2015-07-31 | 0.641 | 2,550,424 | +51,812 | 0.03% | 1,634,270 |
| 2015-07-03 | 2015-06-30 | 0.865 | 2,498,612 | +25,906 | 0.03% | 2,160,480 |
| 2015-05-26 | 2015-05-21 | 0.926 | 2,472,706 | +19,429 | 0.03% | 2,290,800 |
| 2015-05-18 | 2015-05-14 | 0.973 | 2,453,277 | -12,953 | 0.03% | 2,386,440 |
| 2015-05-13 | 2015-05-11 | 0.988 | 2,466,230 | +12,953 | 0.03% | 2,437,120 |
| 2015-04-23 | 2015-04-21 | 0.749 | 2,453,277 | -59,583 | 0.03% | 1,837,180 |
| 2015-04-22 | 2015-04-20 | 0.726 | 2,512,860 | +5,181 | 0.03% | 1,823,600 |
| 2015-04-21 | 2015-04-17 | 0.757 | 2,507,679 | -129,529 | 0.03% | 1,897,280 |
| 2015-04-17 | 2015-04-15 | 0.757 | 2,637,208 | +59,583 | 0.03% | 1,995,280 |
| 2015-04-15 | 2015-04-13 | 0.849 | 2,577,625 | +356,205 | 0.03% | 2,189,000 |
| 2015-02-23 | 2015-02-16 | 0.641 | 2,221,420 | +861,367 | 0.03% | 1,423,450 |
| 2015-01-21 | 2015-01-19 | 0.672 | 1,360,053 | +97,146 | 0.02% | 913,500 |
| 2015-01-08 | 2015-01-06 | 0.757 | 1,262,907 | -19,429 | 0.02% | 955,500 |
| 2015-01-05 | 2014-12-31 | 0.772 | 1,282,336 | -388,587 | 0.02% | 990,000 |
| 2014-10-20 | 2014-10-16 | 0.679 | 1,670,923 | +19,430 | 0.03% | 1,135,200 |
| 2014-10-06 | 2014-09-30 | 0.649 | 1,651,493 | +433,921 | 0.03% | 1,071,000 |
| 2014-09-26 | 2014-09-24 | 0.710 | 1,217,572 | +388,587 | 0.02% | 864,800 |
| 2014-09-23 | 2014-09-19 | 0.695 | 828,985 | -58,288 | 0.01% | 576,000 |
| 2014-05-20 | 2014-05-16 | 0.757 | 887,273 | -1,295 | 0.02% | 671,300 |
| 2014-05-15 | 2014-05-13 | 0.787 | 888,568 | +17,088 | 0.02% | 699,451 |
| 2014-04-28 | 2014-04-24 | 0.866 | 871,480 | -909,592 | 0.02% | 754,600 |
| 2014-04-23 | 2014-04-17 | 0.913 | 1,781,072 | +909,592 | 0.03% | 1,626,320 |
| 2014-04-14 | 2014-04-10 | 0.992 | 871,480 | -78,764 | 0.02% | 864,360 |
| 2014-04-04 | 2014-04-02 | 0.913 | 950,244 | +80,034 | 0.02% | 867,680 |
| 2014-03-24 | 2014-03-20 | 0.764 | 870,210 | +193,098 | 0.02% | 664,450 |
| 2014-03-04 | 2014-02-28 | 1.023 | 677,112 | -3,811 | 0.01% | 692,900 |
| 2014-02-17 | 2014-02-13 | 1.086 | 680,923 | -17,786 | 0.01% | 739,680 |
| 2014-02-14 | 2014-02-12 | 1.118 | 698,709 | +17,786 | 0.01% | 781,000 |
| 2014-01-14 | 2014-01-10 | 1.055 | 680,923 | -63,519 | 0.01% | 718,240 |
| 2014-01-10 | 2014-01-08 | 1.055 | 744,442 | +63,519 | 0.01% | 785,240 |
| 2014-01-09 | 2014-01-07 | 1.055 | 680,923 | +248,994 | 0.01% | 718,240 |
| 2014-01-08 | 2014-01-06 | 1.086 | 431,929 | -31,760 | 0.01% | 469,200 |
| 2014-01-03 | 2013-12-31 | 1.102 | 463,689 | +312,514 | 0.01% | 511,001 |
| 2014-01-02 | 2013-12-27 | 1.071 | 151,175 | +35,570 | 0.00% | 161,840 |
| 2013-12-30 | 2013-12-24 | 1.102 | 115,605 | +31,760 | 0.00% | 127,401 |
| 2013-11-19 | 2013-11-15 | 1.401 | 83,845 | -6,352 | 0.00% | 117,480 |
| 2013-11-18 | 2013-11-14 | 1.291 | 90,197 | -31,759 | 0.00% | 116,440 |
| 2013-11-08 | 2013-11-06 | 1.244 | 121,956 | +31,759 | 0.00% | 151,679 |
| 2013-10-09 | 2013-10-07 | 1.496 | 90,197 | -146,094 | 0.00% | 134,900 |
| 2013-08-21 | 2013-08-19 | 1.748 | 236,291 | -317,594 | 0.00% | 412,921 |
| 2013-08-13 | 2013-08-09 | 1.606 | 553,885 | -3,812 | 0.01% | 889,439 |
| 2013-08-07 | 2013-08-05 | 1.637 | 557,697 | +3,812 | 0.01% | 913,121 |
| 2013-07-23 | 2013-07-19 | 1.574 | 553,885 | -631,379 | 0.01% | 871,999 |
| 2013-07-22 | 2013-07-18 | 1.637 | 1,185,264 | +952,785 | 0.02% | 1,940,640 |
| 2013-06-19 | 2013-06-17 | 1.716 | 232,479 | -223,587 | 0.00% | 398,939 |
| 2013-05-22 | 2013-05-20 | 1.244 | 456,066 | +226,127 | 0.01% | 567,220 |
| 2013-05-20 | 2013-05-15 | 1.259 | 229,939 | +3,811 | 0.00% | 289,600 |
| 2013-05-16 | 2013-05-14 | 1.259 | 226,128 | +3,812 | 0.00% | 284,801 |
| 2013-05-14 | 2013-05-10 | 1.244 | 222,316 | +12,703 | 0.00% | 276,499 |
| 2013-05-10 | 2013-05-08 | 1.259 | 209,613 | -25,407 | 0.00% | 264,000 |
| 2013-02-19 | 2013-02-15 | 1.385 | 235,020 | +19,055 | 0.00% | 325,600 |
| 2013-01-24 | 2013-01-22 | 1.464 | 215,965 | -190,556 | 0.00% | 316,201 |
| 2013-01-23 | 2013-01-21 | 1.401 | 406,521 | +38,111 | 0.01% | 569,599 |
| 2013-01-15 | 2013-01-11 | 1.023 | 368,410 | -254,076 | 0.01% | 377,000 |
| 2013-01-14 | 2013-01-10 | 0.976 | 622,486 | +25,408 | 0.01% | 607,600 |
| 2013-01-11 | 2013-01-09 | 1.039 | 597,078 | +25,407 | 0.01% | 620,400 |
| 2013-01-09 | 2013-01-07 | 0.866 | 571,671 | +190,557 | 0.01% | 495,000 |
| 2013-01-07 | 2013-01-03 | 0.716 | 381,114 | +254,076 | 0.01% | 273,000 |
| 2013-01-04 | 2013-01-02 | 0.724 | 127,038 | +127,038 | 0.00% | 92,000 |
| 2012-11-19 | 2012-11-15 | 0.748 | 0 | -635,190 | ||
| 2012-09-28 | 2012-09-26 | 0.701 | 635,190 | +635,190 | 0.01% | 445,000 |
| 2010-12-07 | 2010-12-03 | 0.337 | 0 | -219,776 | ||
| 2010-11-18 | 2010-11-16 | 0.324 | 219,776 | -63,519 | 0.01% | 71,276 |
| 2010-11-17 | 2010-11-15 | 0.326 | 283,295 | -127,038 | 0.01% | 92,322 |
| 2010-10-04 | 2010-09-29 | 0.305 | 410,333 | +410,333 | 0.01% | 125,324 |
| 2007-06-26 | 2007-06-22 | 0.598 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy