History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 705,000 +0 0.00% 129,720
2025-10-13 2025-10-09 0.187 705,000 +0 0.00% 131,835
2025-10-10 2025-10-08 0.194 705,000 +0 0.00% 136,770
2025-10-09 2025-10-06 0.196 705,000 +0 0.00% 138,180
2025-10-08 2025-10-03 0.196 705,000 +0 0.00% 138,180
2025-10-06 2025-10-02 0.196 705,000 +0 0.00% 138,180
2025-10-03 2025-09-30 0.195 705,000 +0 0.00% 137,475
2025-10-02 2025-09-29 0.191 705,000 +0 0.00% 134,655
2025-09-30 2025-09-26 0.189 705,000 +30,000 0.00% 133,245
2025-09-16 2025-09-12 0.211 675,000 +100,000 0.00% 142,425
2025-09-11 2025-09-09 0.231 575,000 -100,000 0.00% 132,825
2025-09-10 2025-09-08 0.218 675,000 +100,000 0.00% 147,150
2025-09-09 2025-09-05 0.234 575,000 +100,000 0.00% 134,550
2025-08-11 2025-08-07 0.285 475,000 +100,000 0.00% 135,375
2025-07-02 2025-06-27 0.320 375,000 -50,000 0.00% 120,000
2025-06-24 2025-06-20 0.285 425,000 -50,000 0.00% 121,125
2025-06-19 2025-06-17 0.265 475,000 +70,000 0.00% 125,875
2025-06-18 2025-06-16 0.280 405,000 -70,000 0.00% 113,400
2025-05-12 2025-05-08 0.275 475,000 -100,000 0.00% 130,625
2025-05-06 2025-04-30 0.244 575,000 +100,000 0.00% 140,300
2025-04-09 2025-04-07 0.217 475,000 -78,000 0.00% 103,075
2025-02-03 2025-01-24 0.270 553,000 +100,000 0.00% 149,310
2024-10-21 2024-10-17 0.265 453,000 +78,000 0.00% 120,045
2024-10-02 2024-09-27 0.280 375,000 -100,000 0.00% 105,000
2024-07-24 2024-07-22 0.223 475,000 +100,000 0.00% 105,925
2024-07-19 2024-07-17 0.243 375,000 +1,774 0.00% 91,181
2023-07-14 2023-07-12 0.455 373,226 +6,674 0.00% 169,913
2022-11-28 2022-11-24 0.583 366,552 -78,198 0.00% 213,750
2022-11-18 2022-11-16 0.573 444,750 +78,198 0.00% 254,800
2022-11-17 2022-11-15 0.604 366,552 -78,198 0.00% 221,250
2022-11-16 2022-11-14 0.573 444,750 +78,198 0.00% 254,800
2022-06-08 2022-06-06 0.837 366,552 +34,822 0.00% 306,630
2022-05-27 2022-05-25 0.825 331,730 +88,462 0.00% 273,750
2022-04-04 2022-03-31 0.950 243,268 -17,693 0.00% 231,000
2022-04-01 2022-03-30 0.927 260,961 +17,693 0.00% 241,900
2021-09-16 2021-09-14 0.972 243,268 -38,923 0.00% 236,500
2021-09-09 2021-09-07 1.029 282,191 +1,769 0.00% 290,290
2021-09-02 2021-08-31 0.983 280,422 -69,000 0.00% 275,790
2021-08-19 2021-08-17 0.995 349,422 +53,077 0.00% 347,600
2021-08-17 2021-08-13 0.995 296,345 +53,077 0.00% 294,800
2021-08-16 2021-08-12 1.063 243,268 -53,077 0.00% 258,500
2021-08-02 2021-07-29 0.961 296,345 -44,231 0.00% 284,750
2021-07-29 2021-07-27 0.972 340,576 +53,077 0.00% 331,100
2021-07-12 2021-07-08 1.097 287,499 -42,461 0.00% 315,250
2021-07-07 2021-07-05 1.097 329,960 +42,461 0.00% 361,810
2021-06-23 2021-06-21 1.119 287,499 -42,461 0.00% 321,750
2021-06-03 2021-06-01 1.429 329,960 +27,271 0.00% 471,662
2021-05-31 2021-05-27 1.417 302,689 -32,460 0.00% 428,950
2021-05-24 2021-05-20 1.356 335,149 +38,952 0.00% 454,300
2021-05-21 2021-05-18 1.380 296,197 -77,904 0.00% 408,800
2021-05-13 2021-05-11 1.306 374,101 +37,329 0.00% 488,660
2021-05-07 2021-05-05 1.356 336,772 +40,575 0.00% 456,500
2021-05-03 2021-04-29 1.356 296,197 +79,527 0.00% 401,500
2021-03-01 2021-02-25 1.491 216,670 -16,230 0.00% 323,070
2021-02-04 2021-02-02 1.405 232,900 +16,230 0.00% 327,180
2020-12-09 2020-12-07 1.503 216,670 -8,115 0.00% 325,740
2020-11-03 2020-10-30 1.479 224,785 +8,115 0.00% 332,400
2020-09-03 2020-09-01 1.688 216,670 -129,840 0.00% 365,789
2020-08-25 2020-08-21 1.861 346,510 +129,840 0.00% 644,770
2020-07-06 2020-07-02 1.873 216,670 -113,610 0.00% 405,839
2020-06-23 2020-06-19 1.762 330,280 +32,460 0.00% 582,010
2020-06-22 2020-06-18 1.713 297,820 +40,575 0.00% 510,130
2020-06-19 2020-06-17 1.688 257,245 +40,575 0.00% 434,290
2020-06-18 2020-06-16 1.713 216,670 -81,150 0.00% 371,129
2020-06-17 2020-06-15 1.614 297,820 +81,150 0.00% 480,770
2020-06-04 2020-06-02 1.654 216,670 +13,324 0.00% 358,464
2020-06-02 2020-05-29 1.510 203,346 -167,551 0.00% 307,050
2020-03-24 2020-03-20 1.366 370,897 -1,523 0.00% 506,480
2020-02-05 2020-02-03 1.418 372,420 -304,638 0.00% 528,120
2020-01-30 2020-01-24 1.484 677,058 -76,160 0.01% 1,004,570
2019-11-01 2019-10-30 1.195 753,218 -25,132 0.01% 899,990
2019-10-15 2019-10-11 1.208 778,350 -76,160 0.01% 940,240
2019-08-01 2019-07-30 1.274 854,510 -38,080 0.01% 1,088,340
2019-07-31 2019-07-29 1.247 892,590 +38,080 0.01% 1,113,400
2019-06-03 2019-05-30 1.263 854,510 +28,508 0.01% 1,079,473
2019-03-21 2019-03-19 1.358 826,002 -10,307 0.01% 1,122,000
2019-03-20 2019-03-18 1.331 836,309 -8,834 0.01% 1,113,280
2019-02-26 2019-02-22 1.209 845,143 +10,307 0.01% 1,021,720
2019-02-08 2019-01-31 1.114 834,836 +8,834 0.01% 929,880
2018-05-29 2018-05-25 1.293 826,002 +27,716 0.01% 1,068,079
2018-02-02 2018-01-31 1.616 798,286 -7,115 0.01% 1,290,300
2018-02-01 2018-01-30 1.687 805,401 -14,230 0.01% 1,358,400
2018-01-26 2018-01-24 1.518 819,631 -71,148 0.01% 1,244,161
2018-01-25 2018-01-23 1.504 890,779 -71,149 0.01% 1,339,640
2018-01-24 2018-01-22 1.476 961,928 -149,411 0.01% 1,419,601
2018-01-23 2018-01-19 1.349 1,111,339 -71,149 0.01% 1,499,519
2018-01-12 2018-01-10 1.363 1,182,488 -49,804 0.01% 1,612,140
2017-11-27 2017-11-23 1.124 1,232,292 -25,613 0.01% 1,385,600
2017-11-08 2017-11-06 1.096 1,257,905 +35,574 0.01% 1,379,040
2017-11-03 2017-11-01 1.124 1,222,331 +35,574 0.01% 1,374,400
2017-11-02 2017-10-31 1.124 1,186,757 -71,148 0.01% 1,334,400
2017-10-31 2017-10-27 1.068 1,257,905 +71,148 0.01% 1,343,680
2017-10-24 2017-10-20 1.195 1,186,757 +25,614 0.01% 1,417,800
2017-10-16 2017-10-12 1.293 1,161,143 -28,460 0.01% 1,501,440
2017-10-11 2017-10-09 1.321 1,189,603 +14,230 0.01% 1,571,680
2017-10-10 2017-10-06 1.349 1,175,373 -71,149 0.01% 1,585,920
2017-10-06 2017-10-03 1.265 1,246,522 +49,804 0.01% 1,576,801
2017-09-29 2017-09-27 1.223 1,196,718 +99,608 0.01% 1,463,341
2017-09-28 2017-09-26 1.195 1,097,110 +71,149 0.01% 1,310,700
2017-09-27 2017-09-25 1.181 1,025,961 +71,148 0.01% 1,211,280
2017-09-19 2017-09-15 1.279 954,813 -71,148 0.01% 1,221,220
2017-09-11 2017-09-07 1.251 1,025,961 -17,076 0.01% 1,283,380
2017-09-08 2017-09-06 1.209 1,043,037 -69,725 0.01% 1,260,760
2017-08-28 2017-08-24 1.124 1,112,762 -1,423 0.01% 1,251,200
2017-08-18 2017-08-16 1.110 1,114,185 -42,689 0.01% 1,237,140
2017-08-16 2017-08-14 1.082 1,156,874 +42,689 0.01% 1,252,020
2017-08-11 2017-08-09 1.124 1,114,185 +88,224 0.01% 1,252,800
2017-08-10 2017-08-08 1.138 1,025,961 -71,149 0.01% 1,168,020
2017-08-02 2017-07-31 1.096 1,097,110 +71,149 0.01% 1,202,760
2017-07-31 2017-07-27 1.068 1,025,961 -34,151 0.01% 1,095,920
2017-07-25 2017-07-21 0.998 1,060,112 +213,445 0.01% 1,057,900
2017-06-14 2017-06-12 0.745 846,667 -142,297 0.01% 630,700
2017-06-06 2017-06-02 0.806 988,964 +40,763 0.01% 797,366
2017-06-02 2017-05-31 0.777 948,201 +68,216 0.01% 736,700
2017-06-01 2017-05-29 0.806 879,985 +68,216 0.01% 709,500
2017-03-28 2017-03-24 0.806 811,769 -68,216 0.01% 654,500
2017-03-27 2017-03-23 0.821 879,985 +68,216 0.01% 722,400
2017-03-21 2017-03-17 0.806 811,769 -272,863 0.01% 654,500
2017-03-20 2017-03-16 0.850 1,084,632 -68,216 0.01% 922,200
2017-03-17 2017-03-15 0.836 1,152,848 -341,080 0.01% 963,300
2017-03-15 2017-03-13 0.792 1,493,928 -68,216 0.01% 1,182,600
2017-03-10 2017-03-08 0.748 1,562,144 +136,432 0.01% 1,167,900
2017-02-27 2017-02-23 0.792 1,425,712 +68,216 0.01% 1,128,600
2017-02-13 2017-02-09 0.821 1,357,496 -409,295 0.01% 1,114,400
2017-02-10 2017-02-08 0.762 1,766,791 +68,216 0.02% 1,346,800
2017-01-16 2017-01-12 0.718 1,698,575 +68,216 0.02% 1,220,100
2016-12-15 2016-12-13 0.726 1,630,359 +68,215 0.02% 1,183,050
2016-12-01 2016-11-29 0.762 1,562,144 +139,161 0.01% 1,190,800
2016-11-30 2016-11-28 0.762 1,422,983 +65,487 0.01% 1,084,720
2016-11-24 2016-11-22 0.748 1,357,496 +136,432 0.01% 1,014,900
2016-11-18 2016-11-16 0.792 1,221,064 +136,432 0.01% 966,600
2016-11-09 2016-11-07 0.777 1,084,632 -136,432 0.01% 842,700
2016-11-08 2016-11-04 0.806 1,221,064 -223,748 0.01% 984,500
2016-11-07 2016-11-03 0.777 1,444,812 -117,332 0.01% 1,122,540
2016-10-27 2016-10-25 0.718 1,562,144 +68,216 0.01% 1,122,100
2016-10-24 2016-10-19 0.733 1,493,928 +136,432 0.01% 1,095,000
2016-10-13 2016-10-11 0.748 1,357,496 +136,432 0.01% 1,014,900
2016-10-04 2016-09-30 0.733 1,221,064 +136,432 0.01% 895,000
2016-09-27 2016-09-23 0.792 1,084,632 -204,648 0.01% 858,600
2016-09-26 2016-09-22 0.777 1,289,280 +136,432 0.01% 1,001,700
2016-09-23 2016-09-21 0.792 1,152,848 -68,216 0.01% 912,600
2016-09-14 2016-09-12 0.762 1,221,064 +136,432 0.01% 930,800
2016-08-12 2016-08-10 0.718 1,084,632 -68,216 0.01% 779,100
2016-08-09 2016-08-05 0.674 1,152,848 +68,216 0.01% 777,400
2016-03-08 2016-03-04 0.726 1,084,632 +54,877 0.01% 787,125
2015-12-23 2015-12-21 0.818 1,029,755 -12,953 0.01% 842,700
2015-12-14 2015-12-10 0.718 1,042,708 -64,764 0.01% 748,650
2015-07-20 2015-07-16 0.703 1,107,472 +64,764 0.01% 778,050
2015-07-08 2015-07-06 0.679 1,042,708 +129,529 0.01% 708,400
2015-07-07 2015-07-03 0.787 913,179 +129,529 0.01% 719,100
2015-07-06 2015-07-02 0.834 783,650 -12,953 0.01% 653,400
2015-07-03 2015-06-30 0.865 796,603 +129,529 0.01% 688,800
2015-07-02 2015-06-29 0.803 667,074 +1,296 0.01% 535,600
2015-06-22 2015-06-18 0.880 665,778 -129,529 0.01% 585,960
2015-06-17 2015-06-15 0.818 795,307 +129,529 0.01% 650,840
2015-05-13 2015-05-11 0.988 665,778 -259,058 0.01% 657,920
2015-05-06 2015-05-04 1.019 924,836 -64,765 0.01% 942,480
2015-05-05 2015-04-30 0.973 989,601 -103,623 0.01% 962,640
2015-04-24 2015-04-22 0.787 1,093,224 -25,906 0.01% 860,880
2015-04-20 2015-04-16 0.772 1,119,130 +90,671 0.01% 864,000
2015-04-15 2015-04-13 0.849 1,028,459 +29,791 0.01% 873,400
2015-04-13 2015-04-09 0.726 998,668 -51,811 0.01% 724,740
2015-03-02 2015-02-26 0.633 1,050,479 +51,811 0.01% 665,020
2015-01-06 2015-01-02 0.818 998,668 -19,429 0.02% 817,260
2014-12-05 2014-12-03 0.687 1,018,097 -64,765 0.02% 699,540
2014-12-03 2014-12-01 0.679 1,082,862 +64,765 0.02% 735,680
2014-11-27 2014-11-25 0.733 1,018,097 -148,958 0.02% 746,700
2014-11-26 2014-11-24 0.757 1,167,055 -38,859 0.02% 882,980
2014-11-20 2014-11-18 0.656 1,205,914 +129,529 0.02% 791,350
2014-11-03 2014-10-30 0.656 1,076,385 -129,529 0.02% 706,350
2014-10-31 2014-10-29 0.656 1,205,914 -97,147 0.02% 791,350
2014-10-28 2014-10-24 0.649 1,303,061 +45,335 0.02% 845,040
2014-10-22 2014-10-20 0.679 1,257,726 +64,765 0.02% 854,480
2014-10-20 2014-10-16 0.679 1,192,961 -32,382 0.02% 810,480
2014-09-01 2014-08-28 0.741 1,225,343 +54,402 0.02% 908,160
2014-08-29 2014-08-27 0.749 1,170,941 +75,127 0.02% 876,880
2014-08-21 2014-08-19 0.787 1,095,814 +51,811 0.02% 862,920
2014-08-20 2014-08-18 0.849 1,044,003 +6,477 0.02% 886,600
2014-08-19 2014-08-15 0.834 1,037,526 +64,764 0.02% 865,080
2014-08-11 2014-08-07 0.880 972,762 +129,529 0.02% 856,140
2014-08-05 2014-08-01 0.865 843,233 +32,382 0.01% 729,120
2014-08-04 2014-07-31 0.911 810,851 -25,906 0.01% 738,680
2014-07-30 2014-07-28 0.865 836,757 +129,529 0.01% 723,520
2014-07-29 2014-07-25 0.880 707,228 -38,858 0.01% 622,440
2014-07-28 2014-07-24 0.803 746,086 -38,859 0.01% 599,040
2014-07-25 2014-07-23 0.764 784,945 -142,482 0.01% 599,940
2014-07-11 2014-07-09 0.710 927,427 +64,765 0.02% 658,720
2014-07-09 2014-07-07 0.757 862,662 +77,717 0.01% 652,680
2014-07-08 2014-07-04 0.757 784,945 -64,765 0.01% 593,880
2014-07-07 2014-07-03 0.718 849,710 +64,765 0.01% 610,080
2014-06-25 2014-06-23 0.695 784,945 -64,765 0.01% 545,400
2014-06-19 2014-06-17 0.726 849,710 +64,765 0.01% 616,640
2014-06-10 2014-06-06 0.741 784,945 -64,765 0.01% 581,760
2014-05-30 2014-05-28 0.741 849,710 +25,906 0.01% 629,760
2014-05-29 2014-05-27 0.757 823,804 +77,718 0.01% 623,280
2014-05-28 2014-05-26 0.764 746,086 +38,858 0.01% 570,240
2014-05-27 2014-05-23 0.787 707,228 -64,764 0.01% 556,920
2014-05-15 2014-05-13 0.787 771,992 +14,846 0.01% 607,686
2014-04-29 2014-04-25 0.819 757,146 +19,056 0.01% 619,840
2014-04-14 2014-04-10 0.992 738,090 -63,519 0.01% 732,060
2014-04-04 2014-04-02 0.913 801,609 -25,408 0.01% 731,960
2014-03-26 2014-03-24 0.819 827,017 -63,519 0.01% 677,040
2014-03-25 2014-03-21 0.787 890,536 +63,519 0.02% 701,000
2014-03-20 2014-03-18 0.787 827,017 +31,759 0.01% 651,000
2014-03-17 2014-03-13 0.897 795,258 +19,056 0.01% 713,640
2014-02-04 2014-01-28 1.102 776,202 +31,760 0.01% 855,400
2014-01-24 2014-01-22 1.181 744,442 -2,541 0.01% 879,000
2014-01-20 2014-01-16 0.976 746,983 +12,704 0.01% 729,120
2014-01-13 2014-01-09 1.055 734,279 +34,300 0.01% 774,520
2014-01-10 2014-01-08 1.055 699,979 +12,704 0.01% 738,340
2013-12-03 2013-11-29 1.322 687,275 +31,759 0.01% 908,880
2013-11-12 2013-11-08 1.228 655,516 +63,519 0.01% 804,960
2013-10-29 2013-10-25 1.338 591,997 -24,137 0.01% 792,200
2013-10-23 2013-10-21 1.433 616,134 +38,111 0.01% 882,700
2013-10-15 2013-10-10 1.511 578,023 +38,112 0.01% 873,601
2013-09-16 2013-09-12 1.590 539,911 -27,949 0.01% 858,500
2013-09-12 2013-09-10 1.590 567,860 +27,949 0.01% 902,941
2013-08-23 2013-08-21 1.622 539,911 +24,137 0.01% 875,500
2013-08-22 2013-08-20 1.653 515,774 -25,408 0.01% 852,600
2013-08-21 2013-08-19 1.748 541,182 +38,112 0.01% 945,721
2013-08-15 2013-08-12 1.637 503,070 -6,352 0.01% 823,680
2013-08-07 2013-08-05 1.637 509,422 +25,407 0.01% 834,080
2013-07-10 2013-07-08 1.511 484,015 -31,759 0.01% 731,521
2013-07-08 2013-07-04 1.464 515,774 +31,759 0.01% 755,160
2013-06-17 2013-06-13 1.653 484,015 -20,326 0.01% 800,101
2013-06-07 2013-06-05 1.889 504,341 +31,760 0.01% 952,801
2013-06-06 2013-06-04 1.952 472,581 -12,704 0.01% 922,560
2013-06-04 2013-05-31 1.779 485,285 -24,137 0.01% 863,320
2013-06-03 2013-05-30 1.606 509,422 -31,760 0.01% 818,040
2013-05-31 2013-05-29 1.527 541,182 -52,085 0.01% 826,441
2013-05-30 2013-05-28 1.527 593,267 -8,893 0.01% 905,980
2013-05-29 2013-05-27 1.433 602,160 -48,274 0.01% 862,680
2013-05-28 2013-05-24 1.370 650,434 -16,515 0.01% 890,880
2013-05-27 2013-05-23 1.338 666,949 +21,596 0.01% 892,500
2013-05-24 2013-05-22 1.448 645,353 -44,463 0.01% 934,720
2013-05-23 2013-05-21 1.338 689,816 -199,450 0.01% 923,100
2013-05-21 2013-05-16 1.228 889,266 +63,519 0.02% 1,092,000
2013-05-16 2013-05-14 1.259 825,747 -63,519 0.02% 1,040,000
2013-05-15 2013-05-13 1.244 889,266 -31,759 0.02% 1,106,000
2013-05-13 2013-05-09 1.228 921,025 -12,704 0.02% 1,131,000
2013-05-09 2013-05-07 1.259 933,729 +127,038 0.02% 1,176,000
2013-05-08 2013-05-06 1.244 806,691 +50,815 0.02% 1,003,300
2013-05-07 2013-05-03 1.259 755,876 +31,760 0.02% 952,000
2013-04-29 2013-04-25 1.307 724,116 +63,519 0.01% 946,200
2013-04-26 2013-04-24 1.322 660,597 +63,519 0.01% 873,600
2013-04-24 2013-04-22 1.370 597,078 -146,094 0.01% 817,800
2013-04-23 2013-04-19 1.307 743,172 -63,519 0.02% 971,100
2013-04-19 2013-04-17 1.165 806,691 +82,575 0.02% 939,800
2013-04-15 2013-04-11 1.181 724,116 -44,464 0.01% 855,000
2013-04-12 2013-04-10 1.134 768,580 +25,408 0.02% 871,200
2013-04-11 2013-04-09 1.134 743,172 +19,056 0.02% 842,400
2013-04-03 2013-03-28 1.212 724,116 +12,703 0.01% 877,800
2013-03-22 2013-03-20 1.212 711,413 -63,518 0.01% 862,401
2013-03-19 2013-03-15 1.102 774,931 -12,704 0.02% 853,999
2013-03-14 2013-03-12 1.102 787,635 -31,760 0.02% 868,000
2013-03-13 2013-03-11 1.212 819,395 +12,704 0.02% 993,300
2013-03-12 2013-03-08 1.291 806,691 +31,760 0.02% 1,041,400
2013-03-06 2013-03-04 1.291 774,931 +12,703 0.02% 1,000,399
2013-02-28 2013-02-26 1.291 762,228 +12,704 0.02% 984,000
2013-02-25 2013-02-21 1.370 749,524 -88,926 0.02% 1,026,600
2013-02-22 2013-02-20 1.370 838,450 -12,704 0.02% 1,148,399
2013-02-20 2013-02-18 1.370 851,154 +25,407 0.02% 1,165,800
2013-02-14 2013-02-07 1.354 825,747 -38,111 0.02% 1,118,000
2013-02-08 2013-02-06 1.448 863,858 +25,408 0.02% 1,251,200
2013-02-07 2013-02-05 1.433 838,450 -12,704 0.02% 1,201,199
2013-02-06 2013-02-04 1.417 851,154 +107,982 0.02% 1,206,000
2013-02-05 2013-02-01 1.496 743,172 -190,557 0.02% 1,111,500
2013-02-04 2013-01-31 1.464 933,729 +127,038 0.02% 1,367,100
2013-02-01 2013-01-30 1.590 806,691 +80,034 0.02% 1,282,700
2013-01-30 2013-01-28 1.448 726,657 +26,678 0.02% 1,052,480
2013-01-29 2013-01-25 1.527 699,979 +146,094 0.02% 1,068,940
2013-01-28 2013-01-24 1.590 553,885 -152,446 0.01% 880,719
2013-01-25 2013-01-23 1.307 706,331 +158,797 0.02% 922,960
2013-01-24 2013-01-22 1.464 547,534 +31,760 0.01% 801,661
2013-01-23 2013-01-21 1.401 515,774 -95,279 0.01% 722,680
2013-01-22 2013-01-18 1.244 611,053 -25,407 0.01% 759,981
2013-01-21 2013-01-17 1.149 636,460 -12,704 0.01% 731,460
2013-01-18 2013-01-16 1.039 649,164 -63,519 0.01% 674,520
2013-01-16 2013-01-14 1.055 712,683 +31,760 0.02% 751,740
2013-01-15 2013-01-11 1.023 680,923 -50,816 0.02% 696,800
2013-01-14 2013-01-10 0.976 731,739 +165,150 0.02% 714,240
2013-01-11 2013-01-09 1.039 566,589 -38,112 0.01% 588,720
2013-01-10 2013-01-08 0.897 604,701 -31,759 0.01% 542,640
2013-01-09 2013-01-07 0.866 636,460 +6,352 0.01% 551,100
2012-11-27 2012-11-23 0.685 630,108 +101,630 0.01% 431,520
2012-11-19 2012-11-15 0.748 528,478 -10,163 0.01% 395,200
2012-11-01 2012-10-30 0.677 538,641 +50,815 0.01% 364,640
2012-10-12 2012-10-10 0.701 487,826 +10,163 0.01% 341,760
2012-10-09 2012-10-05 0.708 477,663 -25,407 0.01% 338,400
2012-10-05 2012-10-03 0.708 503,070 +12,704 0.01% 356,400
2012-10-04 2012-09-28 0.677 490,366 -137,201 0.01% 331,960
2012-09-28 2012-09-26 0.701 627,567 +226,127 0.01% 439,660
2012-08-10 2012-08-08 0.362 401,440 -6,352 0.01% 145,360
2012-05-11 2012-05-09 0.425 407,792 -139,742 0.01% 173,340
2011-02-11 2011-02-09 0.315 547,534 -95,278 0.01% 172,400
2010-04-20 2010-04-16 0.338 642,812 +31,759 0.01% 217,580
2010-04-19 2010-04-15 0.346 611,053 +63,519 0.01% 211,640
2010-03-05 2010-03-03 0.401 547,534 -127,038 0.01% 219,810
2010-01-05 2009-12-31 0.334 674,572 +127,038 0.02% 225,144
2009-06-05 2009-06-03 0.257 547,534 -127,038 0.01% 140,506
2009-06-03 2009-06-01 0.242 674,572 -190,556 0.02% 163,548
2009-04-29 2009-04-27 0.134 865,128 +317,594 0.02% 115,770
2008-10-28 2008-10-24 0.118 547,534 -127,038 0.01% 64,650
2008-09-09 2008-09-05 0.257 674,572 -25,407 0.02% 173,106
2008-07-29 2008-07-25 0.323 699,979 -3,811 0.02% 225,910
2008-07-28 2008-07-24 0.334 703,790 +3,811 0.02% 234,896
2008-07-15 2008-07-11 0.323 699,979 -67,330 0.02% 225,910
2008-07-14 2008-07-10 0.316 767,309 +48,274 0.02% 242,808
2008-06-19 2008-06-17 0.372 719,035 -24,137 0.02% 267,152
2008-06-18 2008-06-16 0.378 743,172 +24,137 0.02% 280,800
2008-05-20 2008-05-16 0.433 719,035 -92,737 0.02% 311,300
2008-05-19 2008-05-15 0.425 811,772 -270,591 0.02% 345,060
2008-05-16 2008-05-14 0.392 1,082,363 +322,676 0.02% 424,296
2008-05-15 2008-05-13 0.387 759,687 +40,652 0.02% 294,216
2008-01-08 2008-01-04 0.433 719,035 +82,575 0.02% 311,300
2008-01-07 2008-01-03 0.433 636,460 +44,463 0.01% 275,550
2007-11-22 2007-11-20 0.472 591,997 +127,038 0.01% 279,600
2007-11-05 2007-11-01 0.583 464,959 -2,795 0.01% 270,840
2007-10-31 2007-10-29 0.606 467,754 -110,523 0.01% 283,514
2007-10-30 2007-10-26 0.622 578,277 +110,523 0.01% 359,608
2007-10-25 2007-10-23 0.590 467,754 -127,038 0.01% 276,150
2007-10-24 2007-10-22 0.598 594,792 -63,519 0.01% 355,832
2007-10-23 2007-10-18 0.543 658,311 -34,300 0.02% 357,558
2007-10-22 2007-10-17 0.496 692,611 +97,819 0.02% 343,476
2007-08-21 2007-08-17 0.409 594,792 +107,983 0.01% 243,464
2007-07-27 2007-07-25 0.638 486,809 -63,519 0.01% 310,392
2007-07-26 2007-07-24 0.653 550,328 -64,790 0.01% 359,556
2007-07-25 2007-07-23 0.575 615,118 +128,309 0.01% 353,466
2007-07-20 2007-07-18 0.567 486,809 -77,494 0.01% 275,904
2007-07-19 2007-07-17 0.559 564,303 +20,327 0.01% 315,382
2007-07-13 2007-07-11 0.520 543,976 +50,815 0.01% 282,612
2007-07-11 2007-07-09 0.551 493,161 -12,704 0.01% 271,740
2007-07-06 2007-07-04 0.559 505,865 -50,815 0.01% 282,722
2007-07-05 2007-07-03 0.496 556,680 +50,815 0.01% 276,066
2007-06-27 2007-06-25 0.567 505,865 +11,433 0.01% 286,704
2007-06-26 2007-06-22 0.598 494,432 0.01% 295,792

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top