History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 1,354,230 | +0 | 0.01% | 249,178 |
| 2025-10-13 | 2025-10-09 | 0.187 | 1,354,230 | +0 | 0.01% | 253,241 |
| 2025-10-10 | 2025-10-08 | 0.194 | 1,354,230 | +0 | 0.01% | 262,721 |
| 2025-10-09 | 2025-10-06 | 0.196 | 1,354,230 | +0 | 0.01% | 265,429 |
| 2025-10-08 | 2025-10-03 | 0.196 | 1,354,230 | +0 | 0.01% | 265,429 |
| 2025-10-06 | 2025-10-02 | 0.196 | 1,354,230 | +0 | 0.01% | 265,429 |
| 2025-10-03 | 2025-09-30 | 0.195 | 1,354,230 | +0 | 0.01% | 264,075 |
| 2025-10-02 | 2025-09-29 | 0.191 | 1,354,230 | +0 | 0.01% | 258,658 |
| 2025-09-30 | 2025-09-26 | 0.189 | 1,354,230 | +0 | 0.01% | 255,949 |
| 2025-09-29 | 2025-09-25 | 0.194 | 1,354,230 | +0 | 0.01% | 262,721 |
| 2025-09-26 | 2025-09-24 | 0.195 | 1,354,230 | +0 | 0.01% | 264,075 |
| 2025-09-25 | 2025-09-23 | 0.194 | 1,354,230 | +0 | 0.01% | 262,721 |
| 2025-09-24 | 2025-09-22 | 0.201 | 1,354,230 | +0 | 0.01% | 272,200 |
| 2025-09-23 | 2025-09-19 | 0.209 | 1,354,230 | +0 | 0.01% | 283,034 |
| 2025-09-22 | 2025-09-18 | 0.204 | 1,354,230 | +0 | 0.01% | 276,263 |
| 2025-09-19 | 2025-09-17 | 0.216 | 1,354,230 | +0 | 0.01% | 292,514 |
| 2025-09-18 | 2025-09-16 | 0.208 | 1,354,230 | +0 | 0.01% | 281,680 |
| 2025-09-17 | 2025-09-15 | 0.209 | 1,354,230 | +0 | 0.01% | 283,034 |
| 2025-09-16 | 2025-09-12 | 0.211 | 1,354,230 | +20,000 | 0.01% | 285,743 |
| 2025-08-25 | 2025-08-21 | 0.275 | 1,334,230 | -250,000 | 0.01% | 366,913 |
| 2025-08-22 | 2025-08-20 | 0.270 | 1,584,230 | +250,000 | 0.01% | 427,742 |
| 2025-08-18 | 2025-08-14 | 0.285 | 1,334,230 | -200,000 | 0.01% | 380,256 |
| 2025-08-15 | 2025-08-13 | 0.280 | 1,534,230 | +200,000 | 0.01% | 429,584 |
| 2025-08-11 | 2025-08-07 | 0.285 | 1,334,230 | -250,000 | 0.01% | 380,256 |
| 2025-08-06 | 2025-08-04 | 0.280 | 1,584,230 | +10,000 | 0.01% | 443,584 |
| 2025-08-01 | 2025-07-30 | 0.300 | 1,574,230 | +250,000 | 0.01% | 472,269 |
| 2025-07-30 | 2025-07-28 | 0.310 | 1,324,230 | -20,000 | 0.01% | 410,511 |
| 2025-07-23 | 2025-07-21 | 0.295 | 1,344,230 | +20,000 | 0.01% | 396,548 |
| 2025-07-16 | 2025-07-14 | 0.345 | 1,324,230 | -20,000 | 0.01% | 456,859 |
| 2025-07-02 | 2025-06-27 | 0.320 | 1,344,230 | +20,000 | 0.01% | 430,154 |
| 2025-06-27 | 2025-06-25 | 0.295 | 1,324,230 | -20,000 | 0.01% | 390,648 |
| 2025-06-25 | 2025-06-23 | 0.280 | 1,344,230 | +20,000 | 0.01% | 376,384 |
| 2025-06-24 | 2025-06-20 | 0.285 | 1,324,230 | -220,000 | 0.01% | 377,406 |
| 2025-06-23 | 2025-06-19 | 0.275 | 1,544,230 | +200,000 | 0.01% | 424,663 |
| 2025-06-18 | 2025-06-16 | 0.280 | 1,344,230 | +20,000 | 0.01% | 376,384 |
| 2025-06-04 | 2025-06-02 | 0.260 | 1,324,230 | -194,000 | 0.01% | 344,300 |
| 2025-05-16 | 2025-05-14 | 0.265 | 1,518,230 | -30,000 | 0.01% | 402,331 |
| 2025-04-29 | 2025-04-25 | 0.265 | 1,548,230 | +224,000 | 0.01% | 410,281 |
| 2025-02-12 | 2025-02-10 | 0.270 | 1,324,230 | -100,000 | 0.01% | 357,542 |
| 2025-02-11 | 2025-02-07 | 0.265 | 1,424,230 | -150,000 | 0.01% | 377,421 |
| 2025-01-24 | 2025-01-22 | 0.270 | 1,574,230 | -138,000 | 0.01% | 425,042 |
| 2025-01-23 | 2025-01-21 | 0.285 | 1,712,230 | +238,000 | 0.01% | 487,986 |
| 2025-01-22 | 2025-01-20 | 0.280 | 1,474,230 | +150,000 | 0.01% | 412,784 |
| 2025-01-21 | 2025-01-17 | 0.280 | 1,324,230 | -186,000 | 0.01% | 370,784 |
| 2025-01-20 | 2025-01-16 | 0.275 | 1,510,230 | +186,000 | 0.01% | 415,313 |
| 2024-12-13 | 2024-12-11 | 0.315 | 1,324,230 | -240,000 | 0.01% | 417,132 |
| 2024-12-12 | 2024-12-10 | 0.305 | 1,564,230 | +240,000 | 0.01% | 477,090 |
| 2024-12-11 | 2024-12-09 | 0.315 | 1,324,230 | -450,000 | 0.01% | 417,132 |
| 2024-12-10 | 2024-12-06 | 0.295 | 1,774,230 | -2,000 | 0.01% | 523,398 |
| 2024-12-09 | 2024-12-05 | 0.295 | 1,776,230 | +452,000 | 0.01% | 523,988 |
| 2024-12-05 | 2024-12-03 | 0.300 | 1,324,230 | -200,000 | 0.01% | 397,269 |
| 2024-12-04 | 2024-12-02 | 0.295 | 1,524,230 | -300,000 | 0.01% | 449,648 |
| 2024-12-03 | 2024-11-29 | 0.295 | 1,824,230 | +500,000 | 0.01% | 538,148 |
| 2024-11-27 | 2024-11-25 | 0.280 | 1,324,230 | -250,000 | 0.01% | 370,784 |
| 2024-11-26 | 2024-11-22 | 0.280 | 1,574,230 | +240,000 | 0.01% | 440,784 |
| 2024-11-25 | 2024-11-21 | 0.290 | 1,334,230 | +10,000 | 0.01% | 386,927 |
| 2024-11-22 | 2024-11-20 | 0.290 | 1,324,230 | -250,000 | 0.01% | 384,027 |
| 2024-11-21 | 2024-11-19 | 0.285 | 1,574,230 | +50,000 | 0.01% | 448,656 |
| 2024-11-20 | 2024-11-18 | 0.290 | 1,524,230 | +50,000 | 0.01% | 442,027 |
| 2024-11-19 | 2024-11-15 | 0.280 | 1,474,230 | +150,000 | 0.01% | 412,784 |
| 2024-11-14 | 2024-11-12 | 0.300 | 1,324,230 | -290,000 | 0.01% | 397,269 |
| 2024-11-13 | 2024-11-11 | 0.310 | 1,614,230 | -60,000 | 0.01% | 500,411 |
| 2024-11-12 | 2024-11-08 | 0.325 | 1,674,230 | -750,000 | 0.01% | 544,125 |
| 2024-11-11 | 2024-11-07 | 0.335 | 2,424,230 | +1,100,000 | 0.01% | 812,117 |
| 2024-10-16 | 2024-10-14 | 0.290 | 1,324,230 | -300,000 | 0.01% | 384,027 |
| 2024-10-15 | 2024-10-10 | 0.310 | 1,624,230 | +300,000 | 0.01% | 503,511 |
| 2024-10-07 | 2024-10-03 | 0.350 | 1,324,230 | -290,000 | 0.01% | 463,480 |
| 2024-10-04 | 2024-10-02 | 0.410 | 1,614,230 | +300,000 | 0.01% | 661,834 |
| 2024-07-19 | 2024-07-17 | 0.243 | 1,314,230 | +6,217 | 0.01% | 319,555 |
| 2024-06-03 | 2024-05-30 | 0.296 | 1,308,013 | -796,216 | 0.01% | 387,698 |
| 2024-05-24 | 2024-05-22 | 0.311 | 2,104,229 | -497,635 | 0.01% | 655,411 |
| 2024-05-23 | 2024-05-21 | 0.306 | 2,601,864 | -272,704 | 0.02% | 797,340 |
| 2024-05-22 | 2024-05-20 | 0.316 | 2,874,568 | -224,931 | 0.02% | 909,793 |
| 2024-05-21 | 2024-05-17 | 0.332 | 3,099,499 | +995,270 | 0.02% | 1,027,696 |
| 2024-05-20 | 2024-05-16 | 0.306 | 2,104,229 | -99,527 | 0.01% | 644,840 |
| 2024-05-17 | 2024-05-14 | 0.291 | 2,203,756 | +199,054 | 0.01% | 642,127 |
| 2024-05-16 | 2024-05-13 | 0.296 | 2,004,702 | -298,581 | 0.01% | 594,198 |
| 2024-05-14 | 2024-05-10 | 0.291 | 2,303,283 | +99,527 | 0.01% | 671,127 |
| 2024-05-13 | 2024-05-09 | 0.286 | 2,203,756 | +199,054 | 0.01% | 631,056 |
| 2024-05-06 | 2024-05-02 | 0.296 | 2,004,702 | -149,291 | 0.01% | 594,198 |
| 2024-05-03 | 2024-04-30 | 0.281 | 2,153,993 | -348,344 | 0.01% | 605,985 |
| 2024-05-02 | 2024-04-29 | 0.286 | 2,502,337 | +298,581 | 0.02% | 716,556 |
| 2024-04-30 | 2024-04-26 | 0.266 | 2,203,756 | +199,054 | 0.01% | 586,771 |
| 2024-03-07 | 2024-03-05 | 0.271 | 2,004,702 | -99,527 | 0.01% | 543,842 |
| 2024-03-04 | 2024-02-29 | 0.266 | 2,104,229 | -99,527 | 0.01% | 560,271 |
| 2024-02-28 | 2024-02-26 | 0.281 | 2,203,756 | +199,054 | 0.01% | 619,984 |
| 2023-10-17 | 2023-10-13 | 0.296 | 2,004,702 | +199,054 | 0.01% | 594,198 |
| 2023-09-21 | 2023-09-19 | 0.362 | 1,805,648 | -139,338 | 0.01% | 653,123 |
| 2023-09-20 | 2023-09-18 | 0.372 | 1,944,986 | +39,811 | 0.01% | 723,065 |
| 2023-09-19 | 2023-09-15 | 0.382 | 1,905,175 | -49,764 | 0.01% | 727,407 |
| 2023-09-18 | 2023-09-14 | 0.392 | 1,954,939 | -199,054 | 0.01% | 766,050 |
| 2023-09-15 | 2023-09-13 | 0.417 | 2,153,993 | -547,398 | 0.01% | 898,156 |
| 2023-09-14 | 2023-09-12 | 0.427 | 2,701,391 | +895,743 | 0.02% | 1,153,548 |
| 2023-09-13 | 2023-09-11 | 0.412 | 1,805,648 | -39,811 | 0.01% | 743,834 |
| 2023-09-12 | 2023-09-07 | 0.432 | 1,845,459 | +39,811 | 0.01% | 797,319 |
| 2023-08-08 | 2023-08-04 | 0.437 | 1,805,648 | +49,763 | 0.01% | 789,190 |
| 2023-07-14 | 2023-07-12 | 0.455 | 1,755,885 | +31,400 | 0.01% | 799,377 |
| 2023-04-26 | 2023-04-24 | 0.563 | 1,724,485 | -215,044 | 0.01% | 970,326 |
| 2023-03-28 | 2023-03-24 | 0.532 | 1,939,529 | -97,747 | 0.01% | 1,031,800 |
| 2023-03-24 | 2023-03-22 | 0.552 | 2,037,276 | +97,747 | 0.01% | 1,125,484 |
| 2023-03-20 | 2023-03-16 | 0.563 | 1,939,529 | -97,747 | 0.01% | 1,091,326 |
| 2023-03-17 | 2023-03-15 | 0.542 | 2,037,276 | +97,747 | 0.01% | 1,104,642 |
| 2023-03-16 | 2023-03-14 | 0.542 | 1,939,529 | -97,747 | 0.01% | 1,051,642 |
| 2023-03-15 | 2023-03-13 | 0.563 | 2,037,276 | -97,748 | 0.01% | 1,146,326 |
| 2023-03-14 | 2023-03-10 | 0.573 | 2,135,024 | +97,748 | 0.01% | 1,223,169 |
| 2023-03-03 | 2023-03-01 | 0.634 | 2,037,276 | +115,341 | 0.01% | 1,292,222 |
| 2023-02-14 | 2023-02-10 | 0.645 | 1,921,935 | -17,594 | 0.01% | 1,238,725 |
| 2023-02-13 | 2023-02-09 | 0.634 | 1,939,529 | +97,747 | 0.01% | 1,230,222 |
| 2022-11-15 | 2022-11-11 | 0.542 | 1,841,782 | -390,989 | 0.01% | 998,642 |
| 2022-11-11 | 2022-11-09 | 0.491 | 2,232,771 | +195,495 | 0.01% | 1,096,431 |
| 2022-11-08 | 2022-11-04 | 0.471 | 2,037,276 | -97,748 | 0.01% | 958,746 |
| 2022-11-04 | 2022-11-02 | 0.460 | 2,135,024 | +97,748 | 0.01% | 982,904 |
| 2022-11-01 | 2022-10-28 | 0.445 | 2,037,276 | -97,748 | 0.01% | 906,640 |
| 2022-10-31 | 2022-10-27 | 0.455 | 2,135,024 | -91,882 | 0.01% | 971,983 |
| 2022-10-25 | 2022-10-21 | 0.501 | 2,226,906 | +91,882 | 0.01% | 1,116,333 |
| 2022-10-20 | 2022-10-18 | 0.506 | 2,135,024 | +48,874 | 0.01% | 1,081,194 |
| 2022-10-19 | 2022-10-17 | 0.522 | 2,086,150 | +48,874 | 0.01% | 1,088,457 |
| 2022-10-18 | 2022-10-14 | 0.522 | 2,037,276 | -97,748 | 0.01% | 1,062,957 |
| 2022-10-17 | 2022-10-13 | 0.506 | 2,135,024 | -146,620 | 0.01% | 1,081,194 |
| 2022-10-14 | 2022-10-12 | 0.512 | 2,281,644 | +244,368 | 0.01% | 1,167,115 |
| 2022-10-13 | 2022-10-11 | 0.532 | 2,037,276 | -52,784 | 0.01% | 1,083,799 |
| 2022-10-07 | 2022-10-05 | 0.573 | 2,090,060 | -44,964 | 0.01% | 1,197,409 |
| 2022-10-06 | 2022-10-03 | 0.542 | 2,135,024 | +97,748 | 0.01% | 1,157,642 |
| 2022-09-21 | 2022-09-19 | 0.655 | 2,037,276 | -195,495 | 0.01% | 1,333,907 |
| 2022-09-20 | 2022-09-16 | 0.685 | 2,232,771 | +195,495 | 0.01% | 1,530,434 |
| 2022-07-28 | 2022-07-26 | 0.665 | 2,037,276 | -48,874 | 0.01% | 1,354,749 |
| 2022-07-27 | 2022-07-25 | 0.645 | 2,086,150 | +48,874 | 0.01% | 1,344,565 |
| 2022-07-25 | 2022-07-21 | 0.645 | 2,037,276 | -97,748 | 0.01% | 1,313,065 |
| 2022-07-12 | 2022-07-08 | 0.685 | 2,135,024 | +97,748 | 0.01% | 1,463,434 |
| 2022-07-04 | 2022-06-29 | 0.706 | 2,037,276 | -97,748 | 0.01% | 1,438,118 |
| 2022-06-23 | 2022-06-21 | 0.696 | 2,135,024 | -97,747 | 0.01% | 1,485,277 |
| 2022-06-22 | 2022-06-20 | 0.706 | 2,232,771 | +195,495 | 0.01% | 1,576,119 |
| 2022-06-17 | 2022-06-15 | 0.685 | 2,037,276 | -97,748 | 0.01% | 1,396,434 |
| 2022-06-10 | 2022-06-08 | 0.696 | 2,135,024 | -97,747 | 0.01% | 1,485,277 |
| 2022-06-09 | 2022-06-07 | 0.837 | 2,232,771 | +97,747 | 0.01% | 1,867,768 |
| 2022-06-08 | 2022-06-06 | 0.837 | 2,135,024 | +202,828 | 0.01% | 1,786,001 |
| 2022-06-02 | 2022-05-31 | 0.859 | 1,932,196 | +44,230 | 0.01% | 1,660,015 |
| 2022-06-01 | 2022-05-30 | 0.837 | 1,887,966 | -221,153 | 0.01% | 1,579,330 |
| 2022-05-27 | 2022-05-25 | 0.825 | 2,109,119 | +88,461 | 0.01% | 1,740,488 |
| 2022-05-24 | 2022-05-20 | 0.870 | 2,020,658 | +88,462 | 0.01% | 1,758,858 |
| 2022-05-20 | 2022-05-18 | 0.893 | 1,932,196 | +88,461 | 0.01% | 1,725,541 |
| 2022-05-18 | 2022-05-16 | 0.893 | 1,843,735 | -88,461 | 0.01% | 1,646,542 |
| 2022-05-13 | 2022-05-11 | 0.904 | 1,932,196 | +88,461 | 0.01% | 1,747,384 |
| 2022-04-29 | 2022-04-27 | 0.916 | 1,843,735 | -44,231 | 0.01% | 1,688,226 |
| 2022-04-27 | 2022-04-25 | 0.904 | 1,887,966 | -44,230 | 0.01% | 1,707,384 |
| 2022-04-20 | 2022-04-14 | 1.040 | 1,932,196 | +79,615 | 0.01% | 2,009,491 |
| 2022-04-14 | 2022-04-12 | 1.040 | 1,852,581 | -69,000 | 0.01% | 1,926,691 |
| 2022-04-13 | 2022-04-11 | 1.006 | 1,921,581 | -19,461 | 0.01% | 1,933,285 |
| 2022-04-12 | 2022-04-08 | 1.051 | 1,941,042 | +88,461 | 0.01% | 2,040,633 |
| 2022-03-31 | 2022-03-29 | 0.893 | 1,852,581 | -88,461 | 0.01% | 1,654,442 |
| 2022-03-30 | 2022-03-28 | 0.882 | 1,941,042 | +88,461 | 0.01% | 1,711,499 |
| 2022-03-28 | 2022-03-24 | 0.927 | 1,852,581 | -88,461 | 0.01% | 1,717,268 |
| 2022-03-25 | 2022-03-23 | 0.927 | 1,941,042 | +88,461 | 0.01% | 1,799,268 |
| 2022-03-24 | 2022-03-22 | 0.938 | 1,852,581 | -44,231 | 0.01% | 1,738,211 |
| 2022-03-23 | 2022-03-21 | 0.893 | 1,896,812 | -132,692 | 0.01% | 1,693,942 |
| 2022-03-22 | 2022-03-18 | 0.882 | 2,029,504 | +88,462 | 0.01% | 1,789,500 |
| 2022-03-21 | 2022-03-17 | 0.904 | 1,941,042 | +88,461 | 0.01% | 1,755,384 |
| 2022-03-18 | 2022-03-16 | 0.814 | 1,852,581 | -88,461 | 0.01% | 1,507,845 |
| 2022-03-17 | 2022-03-15 | 0.701 | 1,941,042 | -619,229 | 0.01% | 1,360,422 |
| 2022-03-16 | 2022-03-14 | 0.791 | 2,560,271 | +530,767 | 0.02% | 2,025,961 |
| 2022-03-15 | 2022-03-11 | 0.893 | 2,029,504 | +176,923 | 0.01% | 1,812,442 |
| 2022-03-11 | 2022-03-09 | 0.904 | 1,852,581 | -293,691 | 0.01% | 1,675,384 |
| 2022-03-10 | 2022-03-08 | 0.927 | 2,146,272 | +293,691 | 0.01% | 1,989,508 |
| 2022-03-07 | 2022-03-03 | 0.972 | 1,852,581 | -199,923 | 0.01% | 1,801,038 |
| 2022-03-04 | 2022-03-02 | 0.938 | 2,052,504 | +23,000 | 0.01% | 1,925,791 |
| 2022-03-03 | 2022-03-01 | 0.961 | 2,029,504 | +176,923 | 0.01% | 1,950,096 |
| 2022-03-02 | 2022-02-28 | 0.972 | 1,852,581 | -265,384 | 0.01% | 1,801,038 |
| 2022-03-01 | 2022-02-25 | 0.972 | 2,117,965 | +265,384 | 0.01% | 2,059,038 |
| 2022-02-15 | 2022-02-11 | 1.040 | 1,852,581 | -88,461 | 0.01% | 1,926,691 |
| 2022-02-14 | 2022-02-10 | 1.017 | 1,941,042 | +88,461 | 0.01% | 1,974,807 |
| 2022-02-04 | 2022-01-27 | 0.961 | 1,852,581 | -132,692 | 0.01% | 1,780,095 |
| 2022-01-28 | 2022-01-26 | 0.995 | 1,985,273 | -148,615 | 0.01% | 1,974,922 |
| 2022-01-27 | 2022-01-25 | 1.006 | 2,133,888 | +281,307 | 0.01% | 2,146,885 |
| 2022-01-25 | 2022-01-21 | 1.029 | 1,852,581 | -88,461 | 0.01% | 1,905,749 |
| 2022-01-21 | 2022-01-19 | 1.017 | 1,941,042 | +88,461 | 0.01% | 1,974,807 |
| 2022-01-13 | 2022-01-11 | 0.983 | 1,852,581 | -176,923 | 0.01% | 1,821,980 |
| 2022-01-12 | 2022-01-10 | 0.961 | 2,029,504 | +176,923 | 0.01% | 1,950,096 |
| 2022-01-03 | 2021-12-29 | 0.904 | 1,852,581 | -44,231 | 0.01% | 1,675,384 |
| 2021-12-29 | 2021-12-24 | 0.893 | 1,896,812 | -44,230 | 0.01% | 1,693,942 |
| 2021-12-23 | 2021-12-21 | 0.870 | 1,941,042 | +88,461 | 0.01% | 1,689,557 |
| 2021-11-15 | 2021-11-11 | 0.882 | 1,852,581 | -44,231 | 0.01% | 1,633,499 |
| 2021-11-12 | 2021-11-10 | 0.848 | 1,896,812 | -44,230 | 0.01% | 1,608,173 |
| 2021-11-11 | 2021-11-09 | 0.825 | 1,941,042 | +49,538 | 0.01% | 1,601,788 |
| 2021-11-01 | 2021-10-28 | 0.870 | 1,891,504 | -49,538 | 0.01% | 1,646,437 |
| 2021-10-27 | 2021-10-25 | 0.927 | 1,941,042 | +88,461 | 0.01% | 1,799,268 |
| 2021-10-26 | 2021-10-22 | 0.972 | 1,852,581 | -81,385 | 0.01% | 1,801,038 |
| 2021-10-25 | 2021-10-21 | 0.927 | 1,933,966 | -7,076 | 0.01% | 1,792,709 |
| 2021-10-18 | 2021-10-12 | 0.916 | 1,941,042 | +88,461 | 0.01% | 1,777,326 |
| 2021-10-04 | 2021-09-29 | 0.927 | 1,852,581 | -265,384 | 0.01% | 1,717,268 |
| 2021-09-30 | 2021-09-28 | 0.916 | 2,117,965 | +265,384 | 0.01% | 1,939,326 |
| 2021-08-27 | 2021-08-25 | 0.972 | 1,852,581 | -88,461 | 0.01% | 1,801,038 |
| 2021-08-25 | 2021-08-23 | 0.927 | 1,941,042 | -17,693 | 0.01% | 1,799,268 |
| 2021-08-24 | 2021-08-20 | 0.927 | 1,958,735 | -81,384 | 0.01% | 1,815,669 |
| 2021-08-23 | 2021-08-19 | 0.950 | 2,040,119 | +88,461 | 0.01% | 1,937,233 |
| 2021-08-20 | 2021-08-18 | 0.995 | 1,951,658 | -51,307 | 0.01% | 1,941,483 |
| 2021-08-19 | 2021-08-17 | 0.995 | 2,002,965 | -132,692 | 0.01% | 1,992,522 |
| 2021-08-17 | 2021-08-13 | 0.995 | 2,135,657 | +353,845 | 0.01% | 2,124,522 |
| 2021-08-16 | 2021-08-12 | 1.063 | 1,781,812 | -88,461 | 0.01% | 1,893,376 |
| 2021-08-13 | 2021-08-11 | 1.029 | 1,870,273 | +88,461 | 0.01% | 1,923,949 |
| 2021-07-30 | 2021-07-28 | 0.972 | 1,781,812 | -88,461 | 0.01% | 1,732,238 |
| 2021-07-29 | 2021-07-27 | 0.972 | 1,870,273 | +88,461 | 0.01% | 1,818,237 |
| 2021-07-21 | 2021-07-19 | 1.085 | 1,781,812 | -88,461 | 0.01% | 1,933,661 |
| 2021-07-20 | 2021-07-16 | 1.097 | 1,870,273 | +79,615 | 0.01% | 2,050,803 |
| 2021-06-28 | 2021-06-24 | 1.142 | 1,790,658 | -88,462 | 0.01% | 2,044,472 |
| 2021-06-04 | 2021-06-02 | 1.442 | 1,879,120 | +88,462 | 0.01% | 2,709,270 |
| 2021-06-03 | 2021-06-01 | 1.429 | 1,790,658 | +66,847 | 0.01% | 2,559,661 |
| 2021-06-02 | 2021-05-31 | 1.405 | 1,723,811 | +81,150 | 0.01% | 2,421,622 |
| 2021-05-26 | 2021-05-24 | 1.368 | 1,642,661 | -129,840 | 0.01% | 2,246,895 |
| 2021-05-17 | 2021-05-13 | 1.331 | 1,772,501 | -64,920 | 0.01% | 2,358,968 |
| 2021-05-13 | 2021-05-11 | 1.306 | 1,837,421 | -81,150 | 0.01% | 2,400,084 |
| 2021-05-12 | 2021-05-10 | 1.319 | 1,918,571 | -81,150 | 0.01% | 2,529,726 |
| 2021-05-11 | 2021-05-07 | 1.331 | 1,999,721 | +87,642 | 0.01% | 2,661,369 |
| 2021-05-10 | 2021-05-06 | 1.343 | 1,912,079 | -6,492 | 0.01% | 2,568,291 |
| 2021-05-07 | 2021-05-05 | 1.356 | 1,918,571 | -129,840 | 0.01% | 2,600,653 |
| 2021-05-05 | 2021-05-03 | 1.331 | 2,048,411 | -53,559 | 0.02% | 2,726,169 |
| 2021-05-03 | 2021-04-29 | 1.356 | 2,101,970 | -3,246 | 0.02% | 2,849,253 |
| 2021-04-29 | 2021-04-27 | 1.368 | 2,105,216 | -146,070 | 0.02% | 2,879,596 |
| 2021-04-28 | 2021-04-26 | 1.368 | 2,251,286 | +84,396 | 0.02% | 3,079,396 |
| 2021-04-27 | 2021-04-23 | 1.405 | 2,166,890 | +118,479 | 0.02% | 3,044,063 |
| 2021-04-22 | 2021-04-20 | 1.417 | 2,048,411 | +64,920 | 0.02% | 2,902,865 |
| 2021-04-21 | 2021-04-19 | 1.442 | 1,983,491 | -45,444 | 0.01% | 2,859,749 |
| 2021-04-20 | 2021-04-16 | 1.454 | 2,028,935 | +272,664 | 0.02% | 2,950,272 |
| 2021-04-16 | 2021-04-14 | 1.466 | 1,756,271 | +81,150 | 0.01% | 2,575,434 |
| 2021-04-13 | 2021-04-09 | 1.466 | 1,675,121 | +64,920 | 0.01% | 2,456,433 |
| 2021-04-09 | 2021-04-07 | 1.491 | 1,610,201 | -111,987 | 0.01% | 2,400,918 |
| 2021-04-08 | 2021-04-01 | 1.442 | 1,722,188 | -17,853 | 0.01% | 2,483,009 |
| 2021-04-07 | 2021-03-31 | 1.454 | 1,740,041 | +129,840 | 0.01% | 2,530,191 |
| 2021-04-01 | 2021-03-30 | 1.479 | 1,610,201 | -146,070 | 0.01% | 2,381,076 |
| 2021-03-31 | 2021-03-29 | 1.466 | 1,756,271 | -81,150 | 0.01% | 2,575,434 |
| 2021-03-30 | 2021-03-26 | 1.429 | 1,837,421 | -64,920 | 0.01% | 2,626,507 |
| 2021-03-29 | 2021-03-25 | 1.417 | 1,902,341 | +64,920 | 0.01% | 2,695,865 |
| 2021-03-26 | 2021-03-24 | 1.429 | 1,837,421 | -64,920 | 0.01% | 2,626,507 |
| 2021-03-25 | 2021-03-23 | 1.454 | 1,902,341 | +292,140 | 0.01% | 2,766,191 |
| 2021-03-24 | 2021-03-22 | 1.565 | 1,610,201 | -100,626 | 0.01% | 2,519,972 |
| 2021-03-23 | 2021-03-19 | 1.516 | 1,710,827 | +100,626 | 0.01% | 2,593,123 |
| 2021-03-15 | 2021-03-11 | 1.454 | 1,610,201 | -81,150 | 0.01% | 2,341,391 |
| 2021-03-11 | 2021-03-09 | 1.417 | 1,691,351 | -40,575 | 0.01% | 2,396,864 |
| 2021-03-10 | 2021-03-08 | 1.429 | 1,731,926 | +73,035 | 0.01% | 2,475,707 |
| 2021-03-09 | 2021-03-05 | 1.466 | 1,658,891 | -191,514 | 0.01% | 2,432,633 |
| 2021-03-08 | 2021-03-04 | 1.479 | 1,850,405 | +232,089 | 0.01% | 2,736,276 |
| 2021-03-02 | 2021-02-26 | 1.479 | 1,618,316 | -892,649 | 0.01% | 2,393,076 |
| 2021-03-01 | 2021-02-25 | 1.491 | 2,510,965 | +795,269 | 0.02% | 3,744,018 |
| 2021-02-26 | 2021-02-24 | 1.368 | 1,715,696 | -40,575 | 0.01% | 2,346,795 |
| 2021-02-25 | 2021-02-23 | 1.429 | 1,756,271 | +81,150 | 0.01% | 2,510,507 |
| 2021-02-24 | 2021-02-22 | 1.405 | 1,675,121 | -3,246 | 0.01% | 2,353,222 |
| 2021-02-23 | 2021-02-19 | 1.405 | 1,678,367 | -105,495 | 0.01% | 2,357,782 |
| 2021-02-22 | 2021-02-18 | 1.380 | 1,783,862 | +64,920 | 0.01% | 2,462,017 |
| 2021-02-18 | 2021-02-16 | 1.442 | 1,718,942 | +40,575 | 0.01% | 2,478,329 |
| 2021-02-02 | 2021-01-29 | 1.356 | 1,678,367 | -81,150 | 0.01% | 2,275,053 |
| 2021-01-28 | 2021-01-26 | 1.380 | 1,759,517 | -267,795 | 0.01% | 2,428,417 |
| 2021-01-27 | 2021-01-25 | 1.417 | 2,027,312 | +324,600 | 0.02% | 2,872,965 |
| 2021-01-26 | 2021-01-22 | 1.479 | 1,702,712 | +81,150 | 0.01% | 2,517,876 |
| 2021-01-22 | 2021-01-20 | 1.553 | 1,621,562 | -1,702,526 | 0.01% | 2,517,769 |
| 2021-01-21 | 2021-01-19 | 1.540 | 3,324,088 | +1,702,526 | 0.02% | 5,120,288 |
| 2021-01-20 | 2021-01-18 | 1.429 | 1,621,562 | -162,300 | 0.01% | 2,317,946 |
| 2021-01-19 | 2021-01-15 | 1.380 | 1,783,862 | +162,300 | 0.01% | 2,462,017 |
| 2021-01-13 | 2021-01-11 | 1.417 | 1,621,562 | -48,690 | 0.01% | 2,297,964 |
| 2021-01-12 | 2021-01-08 | 1.356 | 1,670,252 | -243,450 | 0.01% | 2,264,053 |
| 2021-01-11 | 2021-01-07 | 1.356 | 1,913,702 | -103,872 | 0.01% | 2,594,053 |
| 2021-01-08 | 2021-01-06 | 1.442 | 2,017,574 | +347,322 | 0.02% | 2,908,889 |
| 2021-01-05 | 2020-12-31 | 1.368 | 1,670,252 | -40,575 | 0.01% | 2,284,635 |
| 2021-01-04 | 2020-12-29 | 1.368 | 1,710,827 | -100,626 | 0.01% | 2,340,135 |
| 2020-12-30 | 2020-12-28 | 1.356 | 1,811,453 | +60,051 | 0.01% | 2,455,453 |
| 2020-12-29 | 2020-12-24 | 1.392 | 1,751,402 | -129,840 | 0.01% | 2,438,800 |
| 2020-12-28 | 2020-12-22 | 1.392 | 1,881,242 | +81,150 | 0.01% | 2,619,600 |
| 2020-12-21 | 2020-12-17 | 1.429 | 1,800,092 | +81,150 | 0.01% | 2,573,147 |
| 2020-12-18 | 2020-12-16 | 1.429 | 1,718,942 | -204,498 | 0.01% | 2,457,147 |
| 2020-12-17 | 2020-12-15 | 1.417 | 1,923,440 | -30,837 | 0.01% | 2,725,765 |
| 2020-12-16 | 2020-12-14 | 1.429 | 1,954,277 | +235,335 | 0.01% | 2,793,547 |
| 2020-12-15 | 2020-12-11 | 1.454 | 1,718,942 | -40,575 | 0.01% | 2,499,511 |
| 2020-12-14 | 2020-12-10 | 1.442 | 1,759,517 | +40,575 | 0.01% | 2,536,829 |
| 2020-12-08 | 2020-12-04 | 1.528 | 1,718,942 | +40,575 | 0.01% | 2,626,605 |
| 2020-12-03 | 2020-12-01 | 1.590 | 1,678,367 | -81,150 | 0.01% | 2,668,016 |
| 2020-12-02 | 2020-11-30 | 1.577 | 1,759,517 | +89,265 | 0.01% | 2,775,334 |
| 2020-12-01 | 2020-11-27 | 1.627 | 1,670,252 | -56,805 | 0.01% | 2,716,863 |
| 2020-11-30 | 2020-11-26 | 1.577 | 1,727,057 | -45,444 | 0.01% | 2,724,134 |
| 2020-11-27 | 2020-11-25 | 1.565 | 1,772,501 | +86,019 | 0.01% | 2,773,972 |
| 2020-11-26 | 2020-11-24 | 1.602 | 1,686,482 | -1,623 | 0.01% | 2,701,699 |
| 2020-11-25 | 2020-11-23 | 1.577 | 1,688,105 | -8,115 | 0.01% | 2,662,694 |
| 2020-11-23 | 2020-11-19 | 1.565 | 1,696,220 | +1,623 | 0.01% | 2,654,592 |
| 2020-11-20 | 2020-11-18 | 1.553 | 1,694,597 | -64,920 | 0.01% | 2,631,170 |
| 2020-11-17 | 2020-11-13 | 1.540 | 1,759,517 | -19,476 | 0.01% | 2,710,287 |
| 2020-11-16 | 2020-11-12 | 1.553 | 1,778,993 | +84,396 | 0.01% | 2,762,210 |
| 2020-11-13 | 2020-11-11 | 1.590 | 1,694,597 | -137,955 | 0.01% | 2,693,816 |
| 2020-11-12 | 2020-11-10 | 1.491 | 1,832,552 | -81,150 | 0.01% | 2,732,458 |
| 2020-11-11 | 2020-11-09 | 1.491 | 1,913,702 | +146,070 | 0.01% | 2,853,458 |
| 2020-11-10 | 2020-11-06 | 1.516 | 1,767,632 | +154,185 | 0.01% | 2,679,223 |
| 2020-11-05 | 2020-11-03 | 1.479 | 1,613,447 | -56,805 | 0.01% | 2,385,876 |
| 2020-11-04 | 2020-11-02 | 1.454 | 1,670,252 | +53,559 | 0.01% | 2,428,711 |
| 2020-11-03 | 2020-10-30 | 1.479 | 1,616,693 | -178,530 | 0.01% | 2,390,676 |
| 2020-11-02 | 2020-10-29 | 1.466 | 1,795,223 | +121,725 | 0.01% | 2,632,554 |
| 2020-10-30 | 2020-10-28 | 1.466 | 1,673,498 | -40,575 | 0.01% | 2,454,053 |
| 2020-10-28 | 2020-10-23 | 1.516 | 1,714,073 | +40,575 | 0.01% | 2,598,043 |
| 2020-10-27 | 2020-10-22 | 1.540 | 1,673,498 | -121,725 | 0.01% | 2,577,787 |
| 2020-10-23 | 2020-10-21 | 1.540 | 1,795,223 | +206,121 | 0.01% | 2,765,287 |
| 2020-10-21 | 2020-10-19 | 1.553 | 1,589,102 | +8,115 | 0.01% | 2,467,369 |
| 2020-10-20 | 2020-10-16 | 1.565 | 1,580,987 | -134,709 | 0.01% | 2,474,252 |
| 2020-10-19 | 2020-10-15 | 1.516 | 1,715,696 | -40,575 | 0.01% | 2,600,503 |
| 2020-10-16 | 2020-10-14 | 1.540 | 1,756,271 | +22,722 | 0.01% | 2,705,287 |
| 2020-10-15 | 2020-10-12 | 1.577 | 1,733,549 | +144,447 | 0.01% | 2,734,374 |
| 2020-10-12 | 2020-10-08 | 1.577 | 1,589,102 | +56,805 | 0.01% | 2,506,534 |
| 2020-10-08 | 2020-10-06 | 1.614 | 1,532,297 | -154,185 | 0.01% | 2,473,581 |
| 2020-10-07 | 2020-10-05 | 1.540 | 1,686,482 | +154,185 | 0.01% | 2,597,787 |
| 2020-09-30 | 2020-09-28 | 1.528 | 1,532,297 | -113,610 | 0.01% | 2,341,405 |
| 2020-09-29 | 2020-09-25 | 1.491 | 1,645,907 | -40,575 | 0.01% | 2,454,158 |
| 2020-09-28 | 2020-09-24 | 1.565 | 1,686,482 | +97,380 | 0.01% | 2,639,352 |
| 2020-09-21 | 2020-09-17 | 1.651 | 1,589,102 | -1,623 | 0.01% | 2,624,028 |
| 2020-09-18 | 2020-09-16 | 1.664 | 1,590,725 | +58,428 | 0.01% | 2,646,310 |
| 2020-09-17 | 2020-09-15 | 1.701 | 1,532,297 | -154,185 | 0.01% | 2,605,757 |
| 2020-09-16 | 2020-09-14 | 1.627 | 1,686,482 | +102,249 | 0.01% | 2,743,263 |
| 2020-09-09 | 2020-09-07 | 1.688 | 1,584,233 | -53,559 | 0.01% | 2,674,555 |
| 2020-09-07 | 2020-09-03 | 1.725 | 1,637,792 | -113,610 | 0.01% | 2,825,522 |
| 2020-09-02 | 2020-08-31 | 1.701 | 1,751,402 | -56,805 | 0.01% | 2,978,357 |
| 2020-09-01 | 2020-08-28 | 1.725 | 1,808,207 | -285,648 | 0.01% | 3,119,522 |
| 2020-08-31 | 2020-08-27 | 1.725 | 2,093,855 | +285,648 | 0.02% | 3,612,322 |
| 2020-08-28 | 2020-08-26 | 1.774 | 1,808,207 | +32,460 | 0.01% | 3,208,651 |
| 2020-08-27 | 2020-08-25 | 1.787 | 1,775,747 | +170,415 | 0.01% | 3,172,933 |
| 2020-08-26 | 2020-08-24 | 1.848 | 1,605,332 | +81,150 | 0.01% | 2,967,345 |
| 2020-08-25 | 2020-08-21 | 1.861 | 1,524,182 | -105,495 | 0.01% | 2,836,127 |
| 2020-08-21 | 2020-08-19 | 1.738 | 1,629,677 | +38,952 | 0.01% | 2,831,604 |
| 2020-08-20 | 2020-08-18 | 1.762 | 1,590,725 | +34,083 | 0.01% | 2,803,128 |
| 2020-08-19 | 2020-08-17 | 1.762 | 1,556,642 | -154,185 | 0.01% | 2,743,068 |
| 2020-08-18 | 2020-08-14 | 1.688 | 1,710,827 | -81,150 | 0.01% | 2,888,275 |
| 2020-08-17 | 2020-08-13 | 1.676 | 1,791,977 | +121,725 | 0.01% | 3,003,193 |
| 2020-08-13 | 2020-08-11 | 1.713 | 1,670,252 | -162,300 | 0.01% | 2,860,939 |
| 2020-08-12 | 2020-08-10 | 1.713 | 1,832,552 | -491,769 | 0.01% | 3,138,940 |
| 2020-08-11 | 2020-08-07 | 1.738 | 2,324,321 | +365,175 | 0.02% | 4,038,565 |
| 2020-08-10 | 2020-08-06 | 1.750 | 1,959,146 | +202,875 | 0.01% | 3,428,207 |
| 2020-08-07 | 2020-08-05 | 1.774 | 1,756,271 | +183,399 | 0.01% | 3,116,491 |
| 2020-08-06 | 2020-08-04 | 1.836 | 1,572,872 | -121,725 | 0.01% | 2,887,962 |
| 2020-08-05 | 2020-08-03 | 1.713 | 1,694,597 | +40,575 | 0.01% | 2,902,639 |
| 2020-08-03 | 2020-07-30 | 1.664 | 1,654,022 | -64,920 | 0.01% | 2,751,610 |
| 2020-07-31 | 2020-07-29 | 1.676 | 1,718,942 | -32,460 | 0.01% | 2,880,793 |
| 2020-07-30 | 2020-07-28 | 1.664 | 1,751,402 | -266,172 | 0.01% | 2,913,610 |
| 2020-07-29 | 2020-07-27 | 1.664 | 2,017,574 | +144,447 | 0.02% | 3,356,411 |
| 2020-07-28 | 2020-07-24 | 1.713 | 1,873,127 | +219,105 | 0.01% | 3,208,440 |
| 2020-07-27 | 2020-07-23 | 1.799 | 1,654,022 | -1,217,249 | 0.01% | 2,975,815 |
| 2020-07-24 | 2020-07-22 | 1.762 | 2,871,271 | +1,298,399 | 0.02% | 5,059,669 |
| 2020-07-22 | 2020-07-20 | 1.861 | 1,572,872 | -81,150 | 0.01% | 2,926,727 |
| 2020-07-21 | 2020-07-17 | 1.738 | 1,654,022 | -48,690 | 0.01% | 2,873,904 |
| 2020-07-20 | 2020-07-16 | 1.664 | 1,702,712 | +48,690 | 0.01% | 2,832,610 |
| 2020-07-16 | 2020-07-14 | 1.738 | 1,654,022 | -4,869 | 0.01% | 2,873,904 |
| 2020-07-15 | 2020-07-13 | 1.787 | 1,658,891 | -438,210 | 0.01% | 2,964,133 |
| 2020-07-14 | 2020-07-10 | 1.774 | 2,097,101 | +275,910 | 0.02% | 3,721,292 |
| 2020-07-13 | 2020-07-09 | 1.811 | 1,821,191 | +162,300 | 0.01% | 3,299,018 |
| 2020-07-10 | 2020-07-08 | 1.824 | 1,658,891 | -736,842 | 0.01% | 3,025,460 |
| 2020-07-09 | 2020-07-07 | 1.787 | 2,395,733 | +822,861 | 0.02% | 4,280,734 |
| 2020-07-08 | 2020-07-06 | 1.898 | 1,572,872 | +48,690 | 0.01% | 2,984,874 |
| 2020-06-30 | 2020-06-26 | 1.701 | 1,524,182 | -506,376 | 0.01% | 2,591,957 |
| 2020-06-29 | 2020-06-24 | 1.750 | 2,030,558 | +506,376 | 0.02% | 3,553,167 |
| 2020-06-26 | 2020-06-23 | 1.787 | 1,524,182 | -64,920 | 0.01% | 2,723,433 |
| 2020-06-24 | 2020-06-22 | 1.725 | 1,589,102 | +64,920 | 0.01% | 2,741,522 |
| 2020-06-12 | 2020-06-10 | 1.553 | 1,524,182 | -16,230 | 0.01% | 2,366,569 |
| 2020-06-04 | 2020-06-02 | 1.654 | 1,540,412 | +94,729 | 0.01% | 2,548,492 |
| 2020-06-03 | 2020-06-01 | 1.615 | 1,445,683 | -68,544 | 0.01% | 2,334,823 |
| 2020-06-02 | 2020-05-29 | 1.510 | 1,514,227 | -91,391 | 0.01% | 2,286,465 |
| 2020-06-01 | 2020-05-28 | 1.484 | 1,605,618 | +38,080 | 0.01% | 2,382,300 |
| 2020-05-29 | 2020-05-27 | 1.510 | 1,567,538 | +53,311 | 0.01% | 2,366,964 |
| 2020-05-28 | 2020-05-26 | 1.510 | 1,514,227 | -38,079 | 0.01% | 2,286,465 |
| 2020-05-20 | 2020-05-18 | 1.589 | 1,552,306 | +6,092 | 0.01% | 2,466,258 |
| 2020-05-18 | 2020-05-14 | 1.563 | 1,546,214 | -76,159 | 0.01% | 2,415,974 |
| 2020-05-15 | 2020-05-13 | 1.576 | 1,622,373 | -152,319 | 0.01% | 2,556,276 |
| 2020-05-14 | 2020-05-12 | 1.576 | 1,774,692 | +38,080 | 0.01% | 2,796,276 |
| 2020-05-13 | 2020-05-11 | 1.628 | 1,736,612 | +146,226 | 0.01% | 2,827,485 |
| 2020-05-04 | 2020-04-28 | 1.615 | 1,590,386 | +53,312 | 0.01% | 2,568,523 |
| 2020-04-29 | 2020-04-27 | 1.589 | 1,537,074 | -53,312 | 0.01% | 2,442,058 |
| 2020-04-23 | 2020-04-21 | 1.563 | 1,590,386 | +15,232 | 0.01% | 2,484,994 |
| 2020-04-17 | 2020-04-15 | 1.668 | 1,575,154 | +106,623 | 0.01% | 2,626,652 |
| 2020-04-16 | 2020-04-14 | 1.733 | 1,468,531 | -1,523 | 0.01% | 2,545,264 |
| 2020-04-15 | 2020-04-09 | 1.707 | 1,470,054 | +1,523 | 0.01% | 2,509,299 |
| 2020-04-08 | 2020-04-06 | 1.668 | 1,468,531 | -278,744 | 0.01% | 2,448,852 |
| 2020-04-07 | 2020-04-03 | 1.641 | 1,747,275 | +278,744 | 0.01% | 2,867,788 |
| 2020-04-02 | 2020-03-31 | 1.694 | 1,468,531 | -76,159 | 0.01% | 2,487,417 |
| 2020-04-01 | 2020-03-30 | 1.549 | 1,544,690 | +76,159 | 0.01% | 2,393,311 |
| 2020-03-25 | 2020-03-23 | 1.300 | 1,468,531 | -190,399 | 0.01% | 1,908,948 |
| 2020-03-24 | 2020-03-20 | 1.366 | 1,658,930 | +190,399 | 0.01% | 2,265,360 |
| 2020-03-23 | 2020-03-19 | 1.234 | 1,468,531 | -60,928 | 0.01% | 1,812,536 |
| 2020-03-18 | 2020-03-16 | 1.431 | 1,529,459 | +60,928 | 0.01% | 2,188,971 |
| 2020-03-02 | 2020-02-27 | 1.838 | 1,468,531 | -16,755 | 0.01% | 2,699,522 |
| 2020-02-28 | 2020-02-26 | 1.865 | 1,485,286 | +16,755 | 0.01% | 2,769,327 |
| 2020-02-26 | 2020-02-24 | 1.654 | 1,468,531 | -152,319 | 0.01% | 2,429,570 |
| 2020-02-25 | 2020-02-21 | 1.681 | 1,620,850 | +152,319 | 0.01% | 2,724,135 |
| 2020-02-20 | 2020-02-18 | 1.707 | 1,468,531 | -583,382 | 0.01% | 2,506,699 |
| 2020-02-19 | 2020-02-17 | 1.694 | 2,051,913 | -220,862 | 0.02% | 3,475,557 |
| 2020-02-18 | 2020-02-14 | 1.576 | 2,272,775 | +228,478 | 0.02% | 3,581,075 |
| 2020-02-13 | 2020-02-11 | 1.471 | 2,044,297 | -228,478 | 0.02% | 3,006,338 |
| 2020-02-12 | 2020-02-10 | 1.431 | 2,272,775 | +228,478 | 0.02% | 3,252,810 |
| 2020-02-11 | 2020-02-07 | 1.444 | 2,044,297 | -228,478 | 0.02% | 2,952,653 |
| 2020-02-10 | 2020-02-06 | 1.471 | 2,272,775 | -7,616 | 0.02% | 3,342,337 |
| 2020-02-07 | 2020-02-05 | 1.431 | 2,280,391 | +155,365 | 0.02% | 3,263,710 |
| 2020-02-06 | 2020-02-04 | 1.457 | 2,125,026 | -33,510 | 0.02% | 3,097,155 |
| 2020-02-05 | 2020-02-03 | 1.418 | 2,158,536 | -83,776 | 0.02% | 3,060,968 |
| 2020-02-04 | 2020-01-31 | 1.392 | 2,242,312 | -48,742 | 0.02% | 3,120,884 |
| 2020-02-03 | 2020-01-30 | 1.379 | 2,291,054 | -91,391 | 0.02% | 3,158,642 |
| 2020-01-31 | 2020-01-29 | 1.405 | 2,382,445 | -194,969 | 0.02% | 3,347,206 |
| 2020-01-30 | 2020-01-24 | 1.484 | 2,577,414 | +281,791 | 0.02% | 3,824,180 |
| 2020-01-29 | 2020-01-22 | 1.576 | 2,295,623 | +190,398 | 0.02% | 3,617,075 |
| 2020-01-22 | 2020-01-20 | 1.641 | 2,105,225 | -114,239 | 0.02% | 3,455,288 |
| 2020-01-21 | 2020-01-17 | 1.628 | 2,219,464 | -731,131 | 0.02% | 3,613,645 |
| 2020-01-20 | 2020-01-16 | 1.615 | 2,950,595 | +418,877 | 0.02% | 4,765,302 |
| 2020-01-17 | 2020-01-15 | 1.379 | 2,531,718 | +266,558 | 0.02% | 3,490,442 |
| 2020-01-15 | 2020-01-13 | 1.352 | 2,265,160 | -190,398 | 0.02% | 3,063,458 |
| 2020-01-14 | 2020-01-10 | 1.339 | 2,455,558 | -266,559 | 0.02% | 3,288,714 |
| 2020-01-13 | 2020-01-09 | 1.339 | 2,722,117 | +380,798 | 0.02% | 3,645,715 |
| 2020-01-09 | 2020-01-07 | 1.366 | 2,341,319 | -304,638 | 0.02% | 3,197,199 |
| 2020-01-08 | 2020-01-06 | 1.352 | 2,645,957 | +380,797 | 0.02% | 3,578,457 |
| 2020-01-07 | 2020-01-03 | 1.379 | 2,265,160 | +152,320 | 0.02% | 3,122,942 |
| 2020-01-03 | 2019-12-31 | 1.352 | 2,112,840 | -152,320 | 0.02% | 2,857,456 |
| 2020-01-02 | 2019-12-27 | 1.326 | 2,265,160 | -99,007 | 0.02% | 3,003,973 |
| 2019-12-30 | 2019-12-24 | 1.313 | 2,364,167 | +251,327 | 0.02% | 3,104,230 |
| 2019-12-11 | 2019-12-09 | 1.247 | 2,112,840 | -152,320 | 0.02% | 2,635,518 |
| 2019-12-10 | 2019-12-06 | 1.208 | 2,265,160 | +152,320 | 0.02% | 2,736,292 |
| 2019-12-09 | 2019-12-05 | 1.208 | 2,112,840 | -28,941 | 0.02% | 2,552,291 |
| 2019-12-06 | 2019-12-04 | 1.195 | 2,141,781 | +28,941 | 0.02% | 2,559,129 |
| 2019-12-04 | 2019-12-02 | 1.208 | 2,112,840 | -47,219 | 0.02% | 2,552,291 |
| 2019-11-22 | 2019-11-20 | 1.208 | 2,160,059 | +47,219 | 0.02% | 2,609,331 |
| 2019-11-20 | 2019-11-18 | 1.221 | 2,112,840 | -152,320 | 0.02% | 2,580,033 |
| 2019-11-19 | 2019-11-15 | 1.195 | 2,265,160 | +99,008 | 0.02% | 2,706,550 |
| 2019-11-18 | 2019-11-14 | 1.208 | 2,166,152 | +50,265 | 0.02% | 2,616,691 |
| 2019-11-15 | 2019-11-13 | 1.221 | 2,115,887 | +3,047 | 0.02% | 2,583,754 |
| 2019-11-07 | 2019-11-05 | 1.261 | 2,112,840 | -106,624 | 0.02% | 2,663,260 |
| 2019-11-06 | 2019-11-04 | 1.247 | 2,219,464 | +106,624 | 0.02% | 2,768,519 |
| 2019-11-05 | 2019-11-01 | 1.234 | 2,112,840 | -301,592 | 0.02% | 2,607,776 |
| 2019-11-04 | 2019-10-31 | 1.195 | 2,414,432 | -242,188 | 0.02% | 2,884,909 |
| 2019-11-01 | 2019-10-30 | 1.195 | 2,656,620 | +391,460 | 0.02% | 3,174,290 |
| 2019-10-30 | 2019-10-28 | 1.221 | 2,265,160 | +152,320 | 0.02% | 2,766,034 |
| 2019-10-29 | 2019-10-25 | 1.234 | 2,112,840 | -152,320 | 0.02% | 2,607,776 |
| 2019-10-28 | 2019-10-24 | 1.221 | 2,265,160 | +152,320 | 0.02% | 2,766,034 |
| 2019-10-25 | 2019-10-23 | 1.234 | 2,112,840 | -76,160 | 0.02% | 2,607,776 |
| 2019-10-24 | 2019-10-22 | 1.234 | 2,189,000 | -10,662 | 0.02% | 2,701,776 |
| 2019-10-23 | 2019-10-21 | 1.234 | 2,199,662 | -266,559 | 0.02% | 2,714,936 |
| 2019-10-22 | 2019-10-18 | 1.221 | 2,466,221 | +44,173 | 0.02% | 3,011,554 |
| 2019-10-21 | 2019-10-17 | 1.221 | 2,422,048 | +309,208 | 0.02% | 2,957,614 |
| 2019-10-17 | 2019-10-15 | 1.234 | 2,112,840 | -304,639 | 0.02% | 2,607,776 |
| 2019-10-16 | 2019-10-14 | 1.208 | 2,417,479 | +304,639 | 0.02% | 2,920,292 |
| 2019-10-11 | 2019-10-09 | 1.182 | 2,112,840 | -76,160 | 0.02% | 2,496,806 |
| 2019-10-09 | 2019-10-04 | 1.142 | 2,189,000 | -76,160 | 0.02% | 2,500,580 |
| 2019-10-08 | 2019-10-03 | 1.155 | 2,265,160 | +76,160 | 0.02% | 2,617,323 |
| 2019-10-04 | 2019-10-02 | 1.155 | 2,189,000 | -132,518 | 0.02% | 2,529,322 |
| 2019-10-03 | 2019-09-30 | 1.142 | 2,321,518 | -191,922 | 0.02% | 2,651,961 |
| 2019-09-30 | 2019-09-26 | 1.155 | 2,513,440 | -88,345 | 0.02% | 2,904,203 |
| 2019-09-27 | 2019-09-25 | 1.142 | 2,601,785 | +260,466 | 0.02% | 2,972,120 |
| 2019-09-26 | 2019-09-24 | 1.155 | 2,341,319 | -6,093 | 0.02% | 2,705,322 |
| 2019-09-25 | 2019-09-23 | 1.182 | 2,347,412 | +234,572 | 0.02% | 2,774,007 |
| 2019-09-24 | 2019-09-20 | 1.195 | 2,112,840 | -127,948 | 0.02% | 2,524,549 |
| 2019-09-23 | 2019-09-19 | 1.182 | 2,240,788 | +76,159 | 0.02% | 2,648,006 |
| 2019-09-20 | 2019-09-18 | 1.182 | 2,164,629 | -609,276 | 0.02% | 2,558,007 |
| 2019-09-19 | 2019-09-17 | 1.182 | 2,773,905 | +584,905 | 0.02% | 3,278,007 |
| 2019-09-18 | 2019-09-16 | 1.208 | 2,189,000 | +76,160 | 0.02% | 2,644,292 |
| 2019-09-17 | 2019-09-13 | 1.208 | 2,112,840 | -216,294 | 0.02% | 2,552,291 |
| 2019-09-16 | 2019-09-12 | 1.195 | 2,329,134 | -304,638 | 0.02% | 2,782,990 |
| 2019-09-13 | 2019-09-11 | 1.155 | 2,633,772 | +315,301 | 0.02% | 3,043,243 |
| 2019-09-12 | 2019-09-10 | 1.169 | 2,318,471 | +129,471 | 0.02% | 2,709,364 |
| 2019-09-11 | 2019-09-09 | 1.182 | 2,189,000 | +76,160 | 0.02% | 2,586,807 |
| 2019-09-09 | 2019-09-05 | 1.169 | 2,112,840 | -95,961 | 0.02% | 2,469,064 |
| 2019-09-06 | 2019-09-04 | 1.155 | 2,208,801 | -56,359 | 0.02% | 2,552,202 |
| 2019-09-04 | 2019-09-02 | 1.142 | 2,265,160 | -380,797 | 0.02% | 2,587,581 |
| 2019-09-03 | 2019-08-30 | 1.142 | 2,645,957 | +456,957 | 0.02% | 3,022,580 |
| 2019-09-02 | 2019-08-29 | 1.169 | 2,189,000 | -152,319 | 0.02% | 2,558,065 |
| 2019-08-30 | 2019-08-28 | 1.142 | 2,341,319 | -304,638 | 0.02% | 2,674,580 |
| 2019-08-29 | 2019-08-27 | 1.142 | 2,645,957 | -379,275 | 0.02% | 3,022,580 |
| 2019-08-28 | 2019-08-26 | 1.129 | 3,025,232 | -230,001 | 0.03% | 3,416,118 |
| 2019-08-27 | 2019-08-23 | 1.142 | 3,255,233 | +44,172 | 0.03% | 3,718,580 |
| 2019-08-26 | 2019-08-22 | 1.182 | 3,211,061 | +1,098,221 | 0.03% | 3,794,607 |
| 2019-08-23 | 2019-08-21 | 1.195 | 2,112,840 | -456,958 | 0.02% | 2,524,549 |
| 2019-08-22 | 2019-08-20 | 1.182 | 2,569,798 | +159,935 | 0.02% | 3,036,807 |
| 2019-08-21 | 2019-08-19 | 1.182 | 2,409,863 | +220,863 | 0.02% | 2,847,807 |
| 2019-08-20 | 2019-08-16 | 1.155 | 2,189,000 | -45,696 | 0.02% | 2,529,322 |
| 2019-08-19 | 2019-08-15 | 1.142 | 2,234,696 | -487,421 | 0.02% | 2,552,780 |
| 2019-08-16 | 2019-08-14 | 1.142 | 2,722,117 | +533,117 | 0.02% | 3,109,580 |
| 2019-08-14 | 2019-08-12 | 1.169 | 2,189,000 | -76,160 | 0.02% | 2,558,065 |
| 2019-08-13 | 2019-08-09 | 1.155 | 2,265,160 | -380,797 | 0.02% | 2,617,323 |
| 2019-08-12 | 2019-08-08 | 1.129 | 2,645,957 | +380,797 | 0.02% | 2,987,838 |
| 2019-08-08 | 2019-08-06 | 1.129 | 2,265,160 | -274,174 | 0.02% | 2,557,838 |
| 2019-08-07 | 2019-08-05 | 1.155 | 2,539,334 | +159,935 | 0.02% | 2,934,123 |
| 2019-08-06 | 2019-08-02 | 1.208 | 2,379,399 | -76,159 | 0.02% | 2,874,292 |
| 2019-08-05 | 2019-08-01 | 1.234 | 2,455,558 | -121,856 | 0.02% | 3,030,776 |
| 2019-08-02 | 2019-07-31 | 1.234 | 2,577,414 | +464,574 | 0.02% | 3,181,177 |
| 2019-07-31 | 2019-07-29 | 1.247 | 2,112,840 | -324,440 | 0.02% | 2,635,518 |
| 2019-07-30 | 2019-07-26 | 1.234 | 2,437,280 | +324,440 | 0.02% | 3,008,216 |
| 2019-07-29 | 2019-07-25 | 1.247 | 2,112,840 | -304,639 | 0.02% | 2,635,518 |
| 2019-07-26 | 2019-07-24 | 1.234 | 2,417,479 | -76,159 | 0.02% | 2,983,777 |
| 2019-07-25 | 2019-07-23 | 1.247 | 2,493,638 | +152,319 | 0.02% | 3,110,518 |
| 2019-07-24 | 2019-07-22 | 1.261 | 2,341,319 | -190,399 | 0.02% | 2,951,261 |
| 2019-07-23 | 2019-07-19 | 1.261 | 2,531,718 | +76,160 | 0.02% | 3,191,261 |
| 2019-07-22 | 2019-07-18 | 1.261 | 2,455,558 | +342,718 | 0.02% | 3,095,260 |
| 2019-07-19 | 2019-07-17 | 1.287 | 2,112,840 | -115,118 | 0.02% | 2,718,745 |
| 2019-07-18 | 2019-07-16 | 1.261 | 2,227,958 | +76,160 | 0.02% | 2,808,368 |
| 2019-07-16 | 2019-07-12 | 1.274 | 2,151,798 | -76,160 | 0.02% | 2,740,621 |
| 2019-07-15 | 2019-07-11 | 1.261 | 2,227,958 | -59,404 | 0.02% | 2,808,368 |
| 2019-07-12 | 2019-07-10 | 1.247 | 2,287,362 | -16,755 | 0.02% | 2,853,213 |
| 2019-07-11 | 2019-07-09 | 1.247 | 2,304,117 | -76,160 | 0.02% | 2,874,113 |
| 2019-07-10 | 2019-07-08 | 1.247 | 2,380,277 | +76,160 | 0.02% | 2,969,114 |
| 2019-07-09 | 2019-07-05 | 1.234 | 2,304,117 | +76,159 | 0.02% | 2,843,859 |
| 2019-07-08 | 2019-07-04 | 1.247 | 2,227,958 | -606,230 | 0.02% | 2,779,114 |
| 2019-07-05 | 2019-07-03 | 1.234 | 2,834,188 | +533,117 | 0.02% | 3,498,100 |
| 2019-07-04 | 2019-07-02 | 1.234 | 2,301,071 | -3,046 | 0.02% | 2,840,100 |
| 2019-07-03 | 2019-06-28 | 1.221 | 2,304,117 | -114,240 | 0.02% | 2,813,606 |
| 2019-07-02 | 2019-06-27 | 1.221 | 2,418,357 | +76,160 | 0.02% | 2,953,107 |
| 2019-06-28 | 2019-06-26 | 1.208 | 2,342,197 | -3,047 | 0.02% | 2,829,352 |
| 2019-06-27 | 2019-06-25 | 1.221 | 2,345,244 | -42,649 | 0.02% | 2,863,827 |
| 2019-06-26 | 2019-06-24 | 1.208 | 2,387,893 | +7,616 | 0.02% | 2,884,552 |
| 2019-06-25 | 2019-06-21 | 1.221 | 2,380,277 | +76,160 | 0.02% | 2,906,606 |
| 2019-06-24 | 2019-06-20 | 1.234 | 2,304,117 | -196,492 | 0.02% | 2,843,859 |
| 2019-06-21 | 2019-06-19 | 1.195 | 2,500,609 | +68,544 | 0.02% | 2,987,879 |
| 2019-06-20 | 2019-06-18 | 1.195 | 2,432,065 | -137,088 | 0.02% | 2,905,978 |
| 2019-06-19 | 2019-06-17 | 1.182 | 2,569,153 | +150,796 | 0.02% | 3,036,045 |
| 2019-06-17 | 2019-06-13 | 1.221 | 2,418,357 | -38,079 | 0.02% | 2,953,107 |
| 2019-06-14 | 2019-06-12 | 1.208 | 2,456,436 | +228,478 | 0.02% | 2,967,352 |
| 2019-06-11 | 2019-06-06 | 1.195 | 2,227,958 | -77,683 | 0.02% | 2,662,099 |
| 2019-06-10 | 2019-06-05 | 1.182 | 2,305,641 | +62,451 | 0.02% | 2,724,645 |
| 2019-06-06 | 2019-06-04 | 1.182 | 2,243,190 | -76,159 | 0.02% | 2,650,845 |
| 2019-06-05 | 2019-06-03 | 1.182 | 2,319,349 | +76,159 | 0.02% | 2,740,844 |
| 2019-06-04 | 2019-05-31 | 1.277 | 2,243,190 | -60,927 | 0.02% | 2,864,215 |
| 2019-06-03 | 2019-05-30 | 1.263 | 2,304,117 | +91,593 | 0.02% | 2,910,712 |
| 2019-05-30 | 2019-05-28 | 1.290 | 2,212,524 | -220,857 | 0.02% | 2,855,113 |
| 2019-05-29 | 2019-05-27 | 1.223 | 2,433,381 | -11,779 | 0.02% | 2,974,845 |
| 2019-05-28 | 2019-05-24 | 1.223 | 2,445,160 | -7,361 | 0.02% | 2,989,245 |
| 2019-05-24 | 2019-05-22 | 1.250 | 2,452,521 | +66,256 | 0.02% | 3,064,872 |
| 2019-05-23 | 2019-05-21 | 1.263 | 2,386,265 | -73,618 | 0.02% | 3,014,487 |
| 2019-05-22 | 2019-05-20 | 1.250 | 2,459,883 | -184,047 | 0.02% | 3,074,072 |
| 2019-05-21 | 2019-05-17 | 1.290 | 2,643,930 | +478,522 | 0.02% | 3,411,814 |
| 2019-05-20 | 2019-05-16 | 1.345 | 2,165,408 | -256,194 | 0.02% | 2,911,969 |
| 2019-05-17 | 2019-05-15 | 1.318 | 2,421,602 | +147,238 | 0.02% | 3,190,702 |
| 2019-05-16 | 2019-05-14 | 1.331 | 2,274,364 | -265,028 | 0.02% | 3,027,595 |
| 2019-05-14 | 2019-05-09 | 1.304 | 2,539,392 | +73,619 | 0.02% | 3,311,408 |
| 2019-05-10 | 2019-05-08 | 1.345 | 2,465,773 | -66,257 | 0.02% | 3,315,889 |
| 2019-05-08 | 2019-05-06 | 1.345 | 2,532,030 | +26,503 | 0.02% | 3,404,990 |
| 2019-05-07 | 2019-05-03 | 1.413 | 2,505,527 | +266,500 | 0.02% | 3,539,518 |
| 2019-05-06 | 2019-05-02 | 1.440 | 2,239,027 | -110,428 | 0.02% | 3,223,866 |
| 2019-05-03 | 2019-04-30 | 1.426 | 2,349,455 | -38,282 | 0.02% | 3,350,952 |
| 2019-05-02 | 2019-04-29 | 1.413 | 2,387,737 | +10,307 | 0.02% | 3,373,118 |
| 2019-04-30 | 2019-04-26 | 1.413 | 2,377,430 | -192,881 | 0.02% | 3,358,558 |
| 2019-04-29 | 2019-04-25 | 1.426 | 2,570,311 | +404,903 | 0.02% | 3,665,952 |
| 2019-04-26 | 2019-04-24 | 1.453 | 2,165,408 | -156,072 | 0.02% | 3,147,279 |
| 2019-04-25 | 2019-04-23 | 1.440 | 2,321,480 | +156,072 | 0.02% | 3,342,586 |
| 2019-04-24 | 2019-04-18 | 1.481 | 2,165,408 | -141,348 | 0.02% | 3,206,107 |
| 2019-04-23 | 2019-04-17 | 1.467 | 2,306,756 | +141,348 | 0.02% | 3,384,053 |
| 2019-04-18 | 2019-04-16 | 1.481 | 2,165,408 | -147,238 | 0.02% | 3,206,107 |
| 2019-04-17 | 2019-04-15 | 1.481 | 2,312,646 | +147,238 | 0.02% | 3,424,108 |
| 2019-04-12 | 2019-04-10 | 1.481 | 2,165,408 | -294,475 | 0.02% | 3,206,107 |
| 2019-04-11 | 2019-04-09 | 1.494 | 2,459,883 | +220,856 | 0.02% | 3,675,521 |
| 2019-04-10 | 2019-04-08 | 1.426 | 2,239,027 | +27,975 | 0.02% | 3,193,452 |
| 2019-04-09 | 2019-04-04 | 1.426 | 2,211,052 | -388,707 | 0.02% | 3,153,552 |
| 2019-04-08 | 2019-04-03 | 1.440 | 2,599,759 | +287,113 | 0.02% | 3,743,266 |
| 2019-04-04 | 2019-04-02 | 1.413 | 2,312,646 | +110,428 | 0.02% | 3,267,039 |
| 2019-04-03 | 2019-04-01 | 1.426 | 2,202,218 | -736,187 | 0.02% | 3,140,952 |
| 2019-04-02 | 2019-03-29 | 1.358 | 2,938,405 | +625,759 | 0.03% | 3,991,383 |
| 2019-04-01 | 2019-03-28 | 1.345 | 2,312,646 | -404,903 | 0.02% | 3,109,969 |
| 2019-03-29 | 2019-03-27 | 1.345 | 2,717,549 | +441,712 | 0.02% | 3,654,469 |
| 2019-03-28 | 2019-03-26 | 1.345 | 2,275,837 | -60,367 | 0.02% | 3,060,470 |
| 2019-03-27 | 2019-03-25 | 1.345 | 2,336,204 | +133,986 | 0.02% | 3,141,649 |
| 2019-03-26 | 2019-03-22 | 1.358 | 2,202,218 | -368,093 | 0.02% | 2,991,383 |
| 2019-03-25 | 2019-03-21 | 1.386 | 2,570,311 | +323,922 | 0.02% | 3,561,210 |
| 2019-03-22 | 2019-03-20 | 1.399 | 2,246,389 | -7,362 | 0.02% | 3,142,924 |
| 2019-03-20 | 2019-03-18 | 1.331 | 2,253,751 | -220,856 | 0.02% | 3,000,155 |
| 2019-03-19 | 2019-03-15 | 1.318 | 2,474,607 | +184,047 | 0.02% | 3,260,541 |
| 2019-03-18 | 2019-03-14 | 1.290 | 2,290,560 | +36,809 | 0.02% | 2,955,814 |
| 2019-03-14 | 2019-03-12 | 1.263 | 2,253,751 | -60,367 | 0.02% | 2,847,086 |
| 2019-03-13 | 2019-03-11 | 1.250 | 2,314,118 | -30,920 | 0.02% | 2,891,912 |
| 2019-03-12 | 2019-03-08 | 1.223 | 2,345,038 | -30,920 | 0.02% | 2,866,845 |
| 2019-03-11 | 2019-03-07 | 1.263 | 2,375,958 | +122,207 | 0.02% | 3,001,466 |
| 2019-03-07 | 2019-03-05 | 1.277 | 2,253,751 | -73,619 | 0.02% | 2,877,700 |
| 2019-03-04 | 2019-02-28 | 1.223 | 2,327,370 | -147,237 | 0.02% | 2,845,245 |
| 2019-03-01 | 2019-02-27 | 1.195 | 2,474,607 | +139,876 | 0.02% | 2,958,017 |
| 2019-02-28 | 2019-02-26 | 1.209 | 2,334,731 | +80,980 | 0.02% | 2,822,530 |
| 2019-02-26 | 2019-02-22 | 1.209 | 2,253,751 | -253,248 | 0.02% | 2,724,631 |
| 2019-02-25 | 2019-02-21 | 1.195 | 2,506,999 | +253,248 | 0.02% | 2,996,737 |
| 2019-02-15 | 2019-02-13 | 1.141 | 2,253,751 | -147,237 | 0.02% | 2,571,562 |
| 2019-02-14 | 2019-02-12 | 1.127 | 2,400,988 | +147,237 | 0.02% | 2,706,948 |
| 2019-02-12 | 2019-02-08 | 1.127 | 2,253,751 | -95,704 | 0.02% | 2,540,948 |
| 2019-02-11 | 2019-02-04 | 1.114 | 2,349,455 | +95,704 | 0.02% | 2,616,934 |
| 2019-01-31 | 2019-01-29 | 1.060 | 2,253,751 | -674,347 | 0.02% | 2,387,879 |
| 2019-01-30 | 2019-01-28 | 1.032 | 2,928,098 | +563,919 | 0.03% | 3,022,811 |
| 2019-01-29 | 2019-01-25 | 1.046 | 2,364,179 | +91,287 | 0.02% | 2,472,765 |
| 2019-01-28 | 2019-01-24 | 1.046 | 2,272,892 | +19,141 | 0.02% | 2,377,285 |
| 2019-01-25 | 2019-01-23 | 1.046 | 2,253,751 | -103,066 | 0.02% | 2,357,265 |
| 2019-01-23 | 2019-01-21 | 1.032 | 2,356,817 | +103,066 | 0.02% | 2,433,051 |
| 2019-01-21 | 2019-01-17 | 1.019 | 2,253,751 | -110,428 | 0.02% | 2,296,037 |
| 2019-01-18 | 2019-01-16 | 1.019 | 2,364,179 | +110,428 | 0.02% | 2,408,537 |
| 2019-01-17 | 2019-01-15 | 1.032 | 2,253,751 | -110,428 | 0.02% | 2,326,651 |
| 2019-01-16 | 2019-01-14 | 1.019 | 2,364,179 | +110,428 | 0.02% | 2,408,537 |
| 2019-01-11 | 2019-01-09 | 1.005 | 2,253,751 | -390,179 | 0.02% | 2,265,424 |
| 2019-01-10 | 2019-01-08 | 0.964 | 2,643,930 | +229,690 | 0.02% | 2,549,882 |
| 2019-01-09 | 2019-01-07 | 0.978 | 2,414,240 | +42,699 | 0.02% | 2,361,156 |
| 2019-01-07 | 2019-01-03 | 0.978 | 2,371,541 | -58,895 | 0.02% | 2,319,396 |
| 2019-01-04 | 2019-01-02 | 0.992 | 2,430,436 | +53,006 | 0.02% | 2,410,010 |
| 2019-01-03 | 2018-12-31 | 1.005 | 2,377,430 | -226,746 | 0.02% | 2,389,743 |
| 2019-01-02 | 2018-12-27 | 0.978 | 2,604,176 | -148,710 | 0.02% | 2,546,916 |
| 2018-12-28 | 2018-12-24 | 0.978 | 2,752,886 | +385,762 | 0.02% | 2,692,356 |
| 2018-12-27 | 2018-12-20 | 0.992 | 2,367,124 | +60,368 | 0.02% | 2,347,230 |
| 2018-12-21 | 2018-12-19 | 0.992 | 2,306,756 | -101,594 | 0.02% | 2,287,369 |
| 2018-12-20 | 2018-12-18 | 0.992 | 2,408,350 | +154,599 | 0.02% | 2,388,109 |
| 2018-12-17 | 2018-12-13 | 1.019 | 2,253,751 | -552,140 | 0.02% | 2,296,037 |
| 2018-12-14 | 2018-12-12 | 0.951 | 2,805,891 | +198,770 | 0.02% | 2,667,968 |
| 2018-12-13 | 2018-12-11 | 0.937 | 2,607,121 | +226,746 | 0.02% | 2,443,555 |
| 2018-12-11 | 2018-12-07 | 0.978 | 2,380,375 | -51,533 | 0.02% | 2,328,036 |
| 2018-12-10 | 2018-12-06 | 0.964 | 2,431,908 | +110,428 | 0.02% | 2,345,402 |
| 2018-12-07 | 2018-12-05 | 0.992 | 2,321,480 | -107,483 | 0.02% | 2,301,969 |
| 2018-12-06 | 2018-12-04 | 0.992 | 2,428,963 | +61,839 | 0.02% | 2,408,549 |
| 2018-12-04 | 2018-11-30 | 1.005 | 2,367,124 | -27,975 | 0.02% | 2,379,384 |
| 2018-12-03 | 2018-11-29 | 1.005 | 2,395,099 | +85,398 | 0.02% | 2,407,504 |
| 2018-11-30 | 2018-11-28 | 1.019 | 2,309,701 | +1,472 | 0.02% | 2,353,037 |
| 2018-11-29 | 2018-11-27 | 1.005 | 2,308,229 | -106,011 | 0.02% | 2,320,184 |
| 2018-11-28 | 2018-11-26 | 1.005 | 2,414,240 | -385,762 | 0.02% | 2,426,744 |
| 2018-11-27 | 2018-11-23 | 0.978 | 2,800,002 | +379,873 | 0.02% | 2,738,436 |
| 2018-11-26 | 2018-11-22 | 1.005 | 2,420,129 | -83,926 | 0.02% | 2,432,663 |
| 2018-11-22 | 2018-11-20 | 1.005 | 2,504,055 | -7,361 | 0.02% | 2,517,024 |
| 2018-11-21 | 2018-11-19 | 1.019 | 2,511,416 | +73,618 | 0.02% | 2,558,537 |
| 2018-11-20 | 2018-11-16 | 1.019 | 2,437,798 | +73,619 | 0.02% | 2,483,538 |
| 2018-11-19 | 2018-11-15 | 1.032 | 2,364,179 | +110,428 | 0.02% | 2,440,651 |
| 2018-11-16 | 2018-11-14 | 1.032 | 2,253,751 | -110,428 | 0.02% | 2,326,651 |
| 2018-11-15 | 2018-11-13 | 1.019 | 2,364,179 | +110,428 | 0.02% | 2,408,537 |
| 2018-11-14 | 2018-11-12 | 1.019 | 2,253,751 | -75,091 | 0.02% | 2,296,037 |
| 2018-11-13 | 2018-11-09 | 0.978 | 2,328,842 | -145,765 | 0.02% | 2,277,636 |
| 2018-11-12 | 2018-11-08 | 0.992 | 2,474,607 | +220,856 | 0.02% | 2,453,810 |
| 2018-11-09 | 2018-11-07 | 1.019 | 2,253,751 | -117,790 | 0.02% | 2,296,037 |
| 2018-11-08 | 2018-11-06 | 1.005 | 2,371,541 | +117,790 | 0.02% | 2,383,824 |
| 2018-11-06 | 2018-11-02 | 1.032 | 2,253,751 | -73,619 | 0.02% | 2,326,651 |
| 2018-11-05 | 2018-11-01 | 1.005 | 2,327,370 | +73,619 | 0.02% | 2,339,424 |
| 2018-10-15 | 2018-10-11 | 0.869 | 2,253,751 | -95,704 | 0.02% | 1,959,285 |
| 2018-10-12 | 2018-10-10 | 0.924 | 2,349,455 | +95,704 | 0.02% | 2,170,140 |
| 2018-10-05 | 2018-10-03 | 0.964 | 2,253,751 | -36,809 | 0.02% | 2,173,582 |
| 2018-10-04 | 2018-10-02 | 0.951 | 2,290,560 | -154,600 | 0.02% | 2,177,968 |
| 2018-10-03 | 2018-09-28 | 0.964 | 2,445,160 | +154,600 | 0.02% | 2,358,182 |
| 2018-10-02 | 2018-09-27 | 1.005 | 2,290,560 | +36,809 | 0.02% | 2,302,423 |
| 2018-09-28 | 2018-09-26 | 1.019 | 2,253,751 | -73,619 | 0.02% | 2,296,037 |
| 2018-09-27 | 2018-09-24 | 0.978 | 2,327,370 | +73,619 | 0.02% | 2,276,196 |
| 2018-09-11 | 2018-09-07 | 0.964 | 2,253,751 | -22,086 | 0.02% | 2,173,582 |
| 2018-09-10 | 2018-09-06 | 0.964 | 2,275,837 | +22,086 | 0.02% | 2,194,882 |
| 2018-08-16 | 2018-08-14 | 1.032 | 2,253,751 | -73,619 | 0.02% | 2,326,651 |
| 2018-08-14 | 2018-08-10 | 1.046 | 2,327,370 | +70,674 | 0.02% | 2,434,265 |
| 2018-08-07 | 2018-08-03 | 1.032 | 2,256,696 | -73,618 | 0.02% | 2,329,691 |
| 2018-08-06 | 2018-08-02 | 1.005 | 2,330,314 | -220,857 | 0.02% | 2,342,383 |
| 2018-08-03 | 2018-08-01 | 1.046 | 2,551,171 | +294,475 | 0.02% | 2,668,345 |
| 2018-07-31 | 2018-07-27 | 1.114 | 2,256,696 | +2,945 | 0.02% | 2,513,614 |
| 2018-07-26 | 2018-07-24 | 1.127 | 2,253,751 | -80,980 | 0.02% | 2,540,948 |
| 2018-07-24 | 2018-07-20 | 1.073 | 2,334,731 | +73,618 | 0.02% | 2,505,392 |
| 2018-07-10 | 2018-07-06 | 1.087 | 2,261,113 | -220,856 | 0.02% | 2,457,107 |
| 2018-07-09 | 2018-07-05 | 1.073 | 2,481,969 | +73,619 | 0.02% | 2,663,393 |
| 2018-07-06 | 2018-07-04 | 1.087 | 2,408,350 | +147,237 | 0.02% | 2,617,106 |
| 2018-06-28 | 2018-06-26 | 1.182 | 2,261,113 | -1,766,849 | 0.02% | 2,672,103 |
| 2018-06-27 | 2018-06-25 | 1.209 | 4,027,962 | +1,766,849 | 0.03% | 4,869,531 |
| 2018-06-26 | 2018-06-22 | 1.236 | 2,261,113 | -153,127 | 0.02% | 2,794,959 |
| 2018-06-25 | 2018-06-21 | 1.209 | 2,414,240 | +153,127 | 0.02% | 2,918,651 |
| 2018-06-20 | 2018-06-15 | 1.250 | 2,261,113 | -845,143 | 0.02% | 2,825,673 |
| 2018-06-19 | 2018-06-14 | 1.250 | 3,106,256 | +746,494 | 0.03% | 3,881,833 |
| 2018-06-15 | 2018-06-13 | 1.277 | 2,359,762 | +98,649 | 0.02% | 3,013,060 |
| 2018-06-13 | 2018-06-11 | 1.290 | 2,261,113 | -276,806 | 0.02% | 2,917,814 |
| 2018-06-12 | 2018-06-08 | 1.263 | 2,537,919 | +276,806 | 0.02% | 3,206,066 |
| 2018-06-11 | 2018-06-07 | 1.277 | 2,261,113 | -441,712 | 0.02% | 2,887,100 |
| 2018-06-08 | 2018-06-06 | 1.263 | 2,702,825 | +332,757 | 0.02% | 3,414,386 |
| 2018-06-07 | 2018-06-05 | 1.263 | 2,370,068 | -114,846 | 0.02% | 2,994,026 |
| 2018-06-06 | 2018-06-04 | 1.250 | 2,484,914 | -144,292 | 0.02% | 3,105,353 |
| 2018-06-05 | 2018-06-01 | 1.236 | 2,629,206 | +368,093 | 0.02% | 3,249,958 |
| 2018-06-04 | 2018-05-31 | 1.263 | 2,261,113 | -1,158,758 | 0.02% | 2,856,386 |
| 2018-06-01 | 2018-05-30 | 1.195 | 3,419,871 | +1,158,758 | 0.03% | 4,087,937 |
| 2018-05-31 | 2018-05-29 | 1.223 | 2,261,113 | -123,679 | 0.02% | 2,764,245 |
| 2018-05-30 | 2018-05-28 | 1.293 | 2,384,792 | -637,538 | 0.02% | 3,083,704 |
| 2018-05-29 | 2018-05-25 | 1.293 | 3,022,330 | +837,087 | 0.03% | 3,908,085 |
| 2018-05-21 | 2018-05-17 | 1.307 | 2,185,243 | -71,148 | 0.02% | 2,856,387 |
| 2018-05-18 | 2018-05-16 | 1.293 | 2,256,391 | -108,146 | 0.02% | 2,917,672 |
| 2018-05-17 | 2018-05-15 | 1.293 | 2,364,537 | +36,997 | 0.02% | 3,057,513 |
| 2018-05-16 | 2018-05-14 | 1.307 | 2,327,540 | +142,297 | 0.02% | 3,042,387 |
| 2018-05-09 | 2018-05-07 | 1.251 | 2,185,243 | -219,137 | 0.02% | 2,733,531 |
| 2018-05-08 | 2018-05-04 | 1.223 | 2,404,380 | +69,726 | 0.02% | 2,940,063 |
| 2018-05-07 | 2018-05-03 | 1.237 | 2,334,654 | +149,411 | 0.02% | 2,887,617 |
| 2018-05-03 | 2018-04-30 | 1.265 | 2,185,243 | -177,871 | 0.02% | 2,764,245 |
| 2018-05-02 | 2018-04-27 | 1.237 | 2,363,114 | -35,574 | 0.02% | 2,922,817 |
| 2018-04-30 | 2018-04-26 | 1.237 | 2,398,688 | +213,445 | 0.02% | 2,966,817 |
| 2018-04-25 | 2018-04-23 | 1.251 | 2,185,243 | -355,742 | 0.02% | 2,733,531 |
| 2018-04-24 | 2018-04-20 | 1.251 | 2,540,985 | +355,742 | 0.02% | 3,178,531 |
| 2018-04-20 | 2018-04-18 | 1.265 | 2,185,243 | -138,028 | 0.02% | 2,764,245 |
| 2018-04-19 | 2018-04-17 | 1.251 | 2,323,271 | +52,650 | 0.02% | 2,906,191 |
| 2018-04-18 | 2018-04-16 | 1.279 | 2,270,621 | -294,555 | 0.02% | 2,904,159 |
| 2018-04-17 | 2018-04-13 | 1.307 | 2,565,176 | +237,636 | 0.02% | 3,353,007 |
| 2018-04-16 | 2018-04-12 | 1.321 | 2,327,540 | -1,280,672 | 0.02% | 3,075,101 |
| 2018-04-13 | 2018-04-11 | 1.321 | 3,608,212 | -426,891 | 0.03% | 4,767,100 |
| 2018-04-12 | 2018-04-10 | 1.307 | 4,035,103 | +1,778,712 | 0.04% | 5,274,386 |
| 2018-04-11 | 2018-04-09 | 1.279 | 2,256,391 | +71,148 | 0.02% | 2,885,958 |
| 2018-04-10 | 2018-04-06 | 1.237 | 2,185,243 | -28,459 | 0.02% | 2,702,818 |
| 2018-04-03 | 2018-03-28 | 1.251 | 2,213,702 | -711,485 | 0.02% | 2,769,131 |
| 2018-03-29 | 2018-03-27 | 1.279 | 2,925,187 | +533,614 | 0.03% | 3,741,359 |
| 2018-03-28 | 2018-03-26 | 1.265 | 2,391,573 | +142,297 | 0.02% | 3,025,244 |
| 2018-03-27 | 2018-03-23 | 1.279 | 2,249,276 | +14,229 | 0.02% | 2,876,858 |
| 2018-03-26 | 2018-03-22 | 1.335 | 2,235,047 | -71,148 | 0.02% | 2,984,314 |
| 2018-03-23 | 2018-03-21 | 1.349 | 2,306,195 | -283,171 | 0.02% | 3,111,728 |
| 2018-03-22 | 2018-03-20 | 1.363 | 2,589,366 | -129,490 | 0.02% | 3,530,201 |
| 2018-03-21 | 2018-03-19 | 1.377 | 2,718,856 | +170,756 | 0.02% | 3,744,955 |
| 2018-03-20 | 2018-03-16 | 1.462 | 2,548,100 | -122,375 | 0.02% | 3,724,638 |
| 2018-03-19 | 2018-03-15 | 1.448 | 2,670,475 | -233,367 | 0.02% | 3,865,984 |
| 2018-03-16 | 2018-03-14 | 1.420 | 2,903,842 | +284,594 | 0.03% | 4,122,196 |
| 2018-03-15 | 2018-03-13 | 1.434 | 2,619,248 | +298,823 | 0.02% | 3,755,010 |
| 2018-03-14 | 2018-03-12 | 1.420 | 2,320,425 | +128,068 | 0.02% | 3,293,997 |
| 2018-03-07 | 2018-03-05 | 1.363 | 2,192,357 | +21,344 | 0.02% | 2,988,941 |
| 2018-02-28 | 2018-02-26 | 1.504 | 2,171,013 | +35,574 | 0.02% | 3,264,980 |
| 2018-02-27 | 2018-02-23 | 1.476 | 2,135,439 | -640,336 | 0.02% | 3,151,453 |
| 2018-02-26 | 2018-02-22 | 1.504 | 2,775,775 | -28,459 | 0.02% | 4,174,480 |
| 2018-02-20 | 2018-02-13 | 1.406 | 2,804,234 | -14,230 | 0.02% | 3,941,382 |
| 2018-02-14 | 2018-02-12 | 1.335 | 2,818,464 | -142,297 | 0.02% | 3,763,314 |
| 2018-02-13 | 2018-02-09 | 1.293 | 2,960,761 | +142,297 | 0.03% | 3,828,472 |
| 2018-02-09 | 2018-02-07 | 1.476 | 2,818,464 | +569,188 | 0.02% | 4,159,452 |
| 2018-01-31 | 2018-01-29 | 1.687 | 2,249,276 | -42,689 | 0.02% | 3,793,659 |
| 2018-01-30 | 2018-01-26 | 1.701 | 2,291,965 | +42,689 | 0.02% | 3,897,873 |
| 2018-01-29 | 2018-01-25 | 1.546 | 2,249,276 | -28,460 | 0.02% | 3,477,521 |
| 2018-01-25 | 2018-01-23 | 1.504 | 2,277,736 | -1,536,807 | 0.02% | 3,425,480 |
| 2018-01-24 | 2018-01-22 | 1.476 | 3,814,543 | +1,316,247 | 0.03% | 5,629,452 |
| 2018-01-23 | 2018-01-19 | 1.349 | 2,498,296 | +106,723 | 0.02% | 3,370,928 |
| 2018-01-19 | 2018-01-17 | 1.335 | 2,391,573 | -1,422,970 | 0.02% | 3,193,314 |
| 2018-01-18 | 2018-01-16 | 1.349 | 3,814,543 | +1,422,970 | 0.03% | 5,146,928 |
| 2018-01-15 | 2018-01-11 | 1.363 | 2,391,573 | -2,276,752 | 0.02% | 3,260,541 |
| 2018-01-12 | 2018-01-10 | 1.363 | 4,668,325 | +2,234,063 | 0.04% | 6,364,542 |
| 2018-01-11 | 2018-01-09 | 1.349 | 2,434,262 | -14,230 | 0.02% | 3,284,527 |
| 2018-01-09 | 2018-01-05 | 1.307 | 2,448,492 | +62,611 | 0.02% | 3,200,486 |
| 2018-01-08 | 2018-01-04 | 1.265 | 2,385,881 | -71,149 | 0.02% | 3,018,044 |
| 2018-01-04 | 2018-01-02 | 1.251 | 2,457,030 | -79,686 | 0.02% | 3,073,511 |
| 2017-12-29 | 2017-12-27 | 1.153 | 2,536,716 | -14,230 | 0.02% | 2,923,614 |
| 2017-12-28 | 2017-12-22 | 1.124 | 2,550,946 | -14,230 | 0.02% | 2,868,307 |
| 2017-12-21 | 2017-12-19 | 1.096 | 2,565,176 | -54,072 | 0.02% | 2,812,199 |
| 2017-12-19 | 2017-12-15 | 1.096 | 2,619,248 | -17,076 | 0.02% | 2,871,478 |
| 2017-12-18 | 2017-12-14 | 1.124 | 2,636,324 | +71,148 | 0.02% | 2,964,306 |
| 2017-12-13 | 2017-12-11 | 1.110 | 2,565,176 | -355,742 | 0.02% | 2,848,253 |
| 2017-12-12 | 2017-12-08 | 1.096 | 2,920,918 | +355,742 | 0.03% | 3,202,199 |
| 2017-12-08 | 2017-12-06 | 1.082 | 2,565,176 | -35,574 | 0.02% | 2,776,145 |
| 2017-12-05 | 2017-12-01 | 1.124 | 2,600,750 | -142,297 | 0.02% | 2,924,307 |
| 2017-12-04 | 2017-11-30 | 1.138 | 2,743,047 | +135,182 | 0.02% | 3,122,861 |
| 2017-12-01 | 2017-11-29 | 1.167 | 2,607,865 | -28,459 | 0.02% | 3,042,268 |
| 2017-11-30 | 2017-11-28 | 1.124 | 2,636,324 | +21,345 | 0.02% | 2,964,306 |
| 2017-11-27 | 2017-11-23 | 1.124 | 2,614,979 | -14,230 | 0.02% | 2,940,306 |
| 2017-11-24 | 2017-11-22 | 1.153 | 2,629,209 | -42,689 | 0.02% | 3,030,214 |
| 2017-11-20 | 2017-11-16 | 1.124 | 2,671,898 | -95,339 | 0.02% | 3,004,306 |
| 2017-11-17 | 2017-11-15 | 1.124 | 2,767,237 | +95,339 | 0.02% | 3,111,506 |
| 2017-11-15 | 2017-11-13 | 1.138 | 2,671,898 | -35,575 | 0.02% | 3,041,860 |
| 2017-11-13 | 2017-11-09 | 1.110 | 2,707,473 | +71,149 | 0.02% | 3,006,253 |
| 2017-11-09 | 2017-11-07 | 1.138 | 2,636,324 | -71,149 | 0.02% | 3,001,360 |
| 2017-11-08 | 2017-11-06 | 1.096 | 2,707,473 | +106,723 | 0.02% | 2,968,199 |
| 2017-11-07 | 2017-11-03 | 1.124 | 2,600,750 | -56,919 | 0.02% | 2,924,307 |
| 2017-11-06 | 2017-11-02 | 1.124 | 2,657,669 | -49,804 | 0.02% | 2,988,307 |
| 2017-11-03 | 2017-11-01 | 1.124 | 2,707,473 | -35,574 | 0.02% | 3,044,307 |
| 2017-11-02 | 2017-10-31 | 1.124 | 2,743,047 | -249,019 | 0.02% | 3,084,307 |
| 2017-11-01 | 2017-10-30 | 1.096 | 2,992,066 | -395,586 | 0.03% | 3,280,198 |
| 2017-10-31 | 2017-10-27 | 1.068 | 3,387,652 | +197,793 | 0.03% | 3,618,651 |
| 2017-10-30 | 2017-10-26 | 1.124 | 3,189,859 | +106,722 | 0.03% | 3,586,706 |
| 2017-10-27 | 2017-10-25 | 1.138 | 3,083,137 | +106,723 | 0.03% | 3,510,041 |
| 2017-10-26 | 2017-10-24 | 1.153 | 2,976,414 | -816,784 | 0.03% | 3,430,374 |
| 2017-10-25 | 2017-10-23 | 1.153 | 3,793,198 | +453,927 | 0.03% | 4,371,734 |
| 2017-10-24 | 2017-10-20 | 1.195 | 3,339,271 | +683,025 | 0.03% | 3,989,375 |
| 2017-10-23 | 2017-10-19 | 1.195 | 2,656,246 | -115,260 | 0.02% | 3,173,376 |
| 2017-10-20 | 2017-10-18 | 1.265 | 2,771,506 | +213,445 | 0.02% | 3,505,845 |
| 2017-10-19 | 2017-10-17 | 1.251 | 2,558,061 | -213,445 | 0.02% | 3,199,891 |
| 2017-10-18 | 2017-10-16 | 1.237 | 2,771,506 | +258,980 | 0.02% | 3,427,937 |
| 2017-10-17 | 2017-10-13 | 1.279 | 2,512,526 | +35,575 | 0.02% | 3,213,559 |
| 2017-10-16 | 2017-10-12 | 1.293 | 2,476,951 | +29,882 | 0.02% | 3,202,872 |
| 2017-10-13 | 2017-10-11 | 1.279 | 2,447,069 | -179,294 | 0.02% | 3,129,838 |
| 2017-10-12 | 2017-10-10 | 1.321 | 2,626,363 | -4,269 | 0.02% | 3,469,900 |
| 2017-10-10 | 2017-10-06 | 1.349 | 2,630,632 | -425,468 | 0.02% | 3,549,487 |
| 2017-10-09 | 2017-10-04 | 1.279 | 3,056,100 | +120,952 | 0.03% | 3,908,798 |
| 2017-10-06 | 2017-10-03 | 1.265 | 2,935,148 | +35,575 | 0.03% | 3,712,845 |
| 2017-10-04 | 2017-09-29 | 1.237 | 2,899,573 | -278,903 | 0.03% | 3,586,337 |
| 2017-10-03 | 2017-09-28 | 1.209 | 3,178,476 | -105,299 | 0.03% | 3,841,950 |
| 2017-09-29 | 2017-09-27 | 1.223 | 3,283,775 | -483,810 | 0.03% | 4,015,383 |
| 2017-09-28 | 2017-09-26 | 1.195 | 3,767,585 | -414,084 | 0.03% | 4,501,076 |
| 2017-09-27 | 2017-09-25 | 1.181 | 4,181,669 | +513,692 | 0.04% | 4,937,001 |
| 2017-09-26 | 2017-09-22 | 1.420 | 3,667,977 | -314,476 | 0.03% | 5,206,937 |
| 2017-09-25 | 2017-09-21 | 1.504 | 3,982,453 | +310,207 | 0.04% | 5,989,199 |
| 2017-09-22 | 2017-09-20 | 1.321 | 3,672,246 | +500,885 | 0.03% | 4,851,700 |
| 2017-09-21 | 2017-09-19 | 1.321 | 3,171,361 | -476,695 | 0.03% | 4,189,940 |
| 2017-09-20 | 2017-09-18 | 1.321 | 3,648,056 | +647,452 | 0.03% | 4,819,741 |
| 2017-09-19 | 2017-09-15 | 1.279 | 3,000,604 | +583,417 | 0.03% | 3,837,818 |
| 2017-09-15 | 2017-09-13 | 1.237 | 2,417,187 | -313,053 | 0.02% | 2,989,697 |
| 2017-09-14 | 2017-09-12 | 1.265 | 2,730,240 | +204,908 | 0.02% | 3,453,645 |
| 2017-09-13 | 2017-09-11 | 1.251 | 2,525,332 | -425,468 | 0.02% | 3,158,950 |
| 2017-09-12 | 2017-09-08 | 1.223 | 2,950,800 | +355,742 | 0.03% | 3,608,223 |
| 2017-09-11 | 2017-09-07 | 1.251 | 2,595,058 | -32,728 | 0.02% | 3,246,171 |
| 2017-09-08 | 2017-09-06 | 1.209 | 2,627,786 | -14,230 | 0.02% | 3,176,309 |
| 2017-09-07 | 2017-09-05 | 1.124 | 2,642,016 | -71,148 | 0.02% | 2,970,707 |
| 2017-09-06 | 2017-09-04 | 1.110 | 2,713,164 | +35,574 | 0.02% | 3,012,572 |
| 2017-09-04 | 2017-08-31 | 1.068 | 2,677,590 | +14,230 | 0.02% | 2,860,171 |
| 2017-08-31 | 2017-08-29 | 1.054 | 2,663,360 | -389,894 | 0.02% | 2,807,537 |
| 2017-08-30 | 2017-08-28 | 1.054 | 3,053,254 | +397,008 | 0.03% | 3,218,537 |
| 2017-08-29 | 2017-08-25 | 1.153 | 2,656,246 | -241,904 | 0.02% | 3,061,375 |
| 2017-08-28 | 2017-08-24 | 1.124 | 2,898,150 | -17,076 | 0.03% | 3,258,706 |
| 2017-08-24 | 2017-08-21 | 1.082 | 2,915,226 | -89,647 | 0.03% | 3,154,985 |
| 2017-08-22 | 2017-08-18 | 1.082 | 3,004,873 | +71,148 | 0.03% | 3,252,005 |
| 2017-08-21 | 2017-08-17 | 1.096 | 2,933,725 | +35,575 | 0.03% | 3,216,239 |
| 2017-08-18 | 2017-08-16 | 1.110 | 2,898,150 | -284,594 | 0.03% | 3,217,972 |
| 2017-08-17 | 2017-08-15 | 1.068 | 3,182,744 | +49,804 | 0.03% | 3,399,771 |
| 2017-08-16 | 2017-08-14 | 1.082 | 3,132,940 | +149,411 | 0.03% | 3,390,604 |
| 2017-08-15 | 2017-08-11 | 1.096 | 2,983,529 | +71,149 | 0.03% | 3,270,839 |
| 2017-08-14 | 2017-08-10 | 1.110 | 2,912,380 | -597,647 | 0.03% | 3,233,772 |
| 2017-08-11 | 2017-08-09 | 1.124 | 3,510,027 | +860,896 | 0.03% | 3,946,706 |
| 2017-08-10 | 2017-08-08 | 1.138 | 2,649,131 | +113,838 | 0.02% | 3,015,941 |
| 2017-08-08 | 2017-08-04 | 1.082 | 2,535,293 | -71,149 | 0.02% | 2,743,805 |
| 2017-08-07 | 2017-08-03 | 1.068 | 2,606,442 | -42,689 | 0.02% | 2,784,171 |
| 2017-08-04 | 2017-08-02 | 1.082 | 2,649,131 | +99,608 | 0.02% | 2,867,005 |
| 2017-08-03 | 2017-08-01 | 1.096 | 2,549,523 | -28,459 | 0.02% | 2,795,039 |
| 2017-08-02 | 2017-07-31 | 1.096 | 2,577,982 | -99,608 | 0.02% | 2,826,238 |
| 2017-08-01 | 2017-07-28 | 1.040 | 2,677,590 | +49,804 | 0.02% | 2,784,903 |
| 2017-07-31 | 2017-07-27 | 1.068 | 2,627,786 | -17,076 | 0.02% | 2,806,971 |
| 2017-07-28 | 2017-07-26 | 0.998 | 2,644,862 | -152,258 | 0.02% | 2,639,342 |
| 2017-07-27 | 2017-07-25 | 0.984 | 2,797,120 | +85,379 | 0.02% | 2,751,968 |
| 2017-07-26 | 2017-07-24 | 0.984 | 2,711,741 | -469,580 | 0.02% | 2,667,968 |
| 2017-07-25 | 2017-07-21 | 0.998 | 3,181,321 | +728,560 | 0.03% | 3,174,681 |
| 2017-07-24 | 2017-07-20 | 1.040 | 2,452,761 | -28,459 | 0.02% | 2,551,064 |
| 2017-07-21 | 2017-07-19 | 0.970 | 2,481,220 | -384,202 | 0.02% | 2,406,294 |
| 2017-07-20 | 2017-07-18 | 0.970 | 2,865,422 | +99,608 | 0.03% | 2,778,894 |
| 2017-07-19 | 2017-07-17 | 0.984 | 2,765,814 | -599,071 | 0.02% | 2,721,168 |
| 2017-07-18 | 2017-07-14 | 0.942 | 3,364,885 | -18,498 | 0.03% | 3,168,687 |
| 2017-07-17 | 2017-07-13 | 0.942 | 3,383,383 | +389,894 | 0.03% | 3,186,106 |
| 2017-07-14 | 2017-07-12 | 0.970 | 2,993,489 | -71,149 | 0.03% | 2,903,094 |
| 2017-07-13 | 2017-07-11 | 0.984 | 3,064,638 | +298,824 | 0.03% | 3,015,168 |
| 2017-07-12 | 2017-07-10 | 0.942 | 2,765,814 | +270,364 | 0.02% | 2,604,546 |
| 2017-07-11 | 2017-07-07 | 0.970 | 2,495,450 | +99,608 | 0.02% | 2,420,094 |
| 2017-07-10 | 2017-07-06 | 0.970 | 2,395,842 | -64,034 | 0.02% | 2,323,494 |
| 2017-07-06 | 2017-07-04 | 0.787 | 2,459,876 | -106,722 | 0.02% | 1,936,135 |
| 2017-07-05 | 2017-07-03 | 0.815 | 2,566,598 | -42,690 | 0.02% | 2,092,282 |
| 2017-06-08 | 2017-06-06 | 0.759 | 2,609,288 | -21,344 | 0.02% | 1,980,387 |
| 2017-06-06 | 2017-06-02 | 0.806 | 2,630,632 | +108,430 | 0.02% | 2,120,984 |
| 2017-06-01 | 2017-05-29 | 0.806 | 2,522,202 | -68,216 | 0.02% | 2,033,560 |
| 2017-05-29 | 2017-05-25 | 0.792 | 2,590,418 | +42,294 | 0.02% | 2,050,587 |
| 2017-05-23 | 2017-05-19 | 0.792 | 2,548,124 | +46,386 | 0.02% | 2,017,107 |
| 2017-05-15 | 2017-05-11 | 0.777 | 2,501,738 | -68,215 | 0.02% | 1,943,713 |
| 2017-05-11 | 2017-05-09 | 0.821 | 2,569,953 | -73,674 | 0.02% | 2,109,734 |
| 2017-04-28 | 2017-04-26 | 0.792 | 2,643,627 | +129,611 | 0.02% | 2,092,707 |
| 2017-04-25 | 2017-04-21 | 0.806 | 2,514,016 | +68,216 | 0.02% | 2,026,960 |
| 2017-04-21 | 2017-04-19 | 0.821 | 2,445,800 | -34,108 | 0.02% | 2,007,814 |
| 2017-04-20 | 2017-04-18 | 0.821 | 2,479,908 | +34,108 | 0.02% | 2,035,814 |
| 2017-04-19 | 2017-04-13 | 0.850 | 2,445,800 | -204,648 | 0.02% | 2,079,522 |
| 2017-04-18 | 2017-04-12 | 0.806 | 2,650,448 | +34,108 | 0.02% | 2,136,961 |
| 2017-04-13 | 2017-04-11 | 0.806 | 2,616,340 | -34,108 | 0.02% | 2,109,461 |
| 2017-04-12 | 2017-04-10 | 0.806 | 2,650,448 | +34,108 | 0.02% | 2,136,961 |
| 2017-04-11 | 2017-04-07 | 0.806 | 2,616,340 | -20,465 | 0.02% | 2,109,461 |
| 2017-04-06 | 2017-04-03 | 0.806 | 2,636,805 | -72,309 | 0.02% | 2,125,961 |
| 2017-04-05 | 2017-03-31 | 0.762 | 2,709,114 | +4,093 | 0.03% | 2,065,119 |
| 2017-03-31 | 2017-03-29 | 0.777 | 2,705,021 | +68,216 | 0.03% | 2,101,653 |
| 2017-03-29 | 2017-03-27 | 0.792 | 2,636,805 | -27,286 | 0.02% | 2,087,307 |
| 2017-03-22 | 2017-03-20 | 0.777 | 2,664,091 | +34,108 | 0.02% | 2,069,853 |
| 2017-03-21 | 2017-03-17 | 0.806 | 2,629,983 | +136,431 | 0.02% | 2,120,460 |
| 2017-03-20 | 2017-03-16 | 0.850 | 2,493,552 | -272,863 | 0.02% | 2,120,122 |
| 2017-03-17 | 2017-03-15 | 0.836 | 2,766,415 | -109,146 | 0.03% | 2,311,568 |
| 2017-03-15 | 2017-03-13 | 0.792 | 2,875,561 | +300,150 | 0.03% | 2,276,307 |
| 2017-03-13 | 2017-03-09 | 0.748 | 2,575,411 | -147,346 | 0.02% | 1,925,446 |
| 2017-03-10 | 2017-03-08 | 0.748 | 2,722,757 | +147,346 | 0.03% | 2,035,605 |
| 2017-02-28 | 2017-02-24 | 0.748 | 2,575,411 | -102,323 | 0.02% | 1,925,446 |
| 2017-02-27 | 2017-02-23 | 0.792 | 2,677,734 | -34,108 | 0.02% | 2,119,706 |
| 2017-02-24 | 2017-02-22 | 0.792 | 2,711,842 | +136,431 | 0.03% | 2,146,707 |
| 2017-02-21 | 2017-02-17 | 0.806 | 2,575,411 | -20,464 | 0.02% | 2,076,461 |
| 2017-02-13 | 2017-02-09 | 0.821 | 2,595,875 | -102,324 | 0.02% | 2,131,014 |
| 2017-02-10 | 2017-02-08 | 0.762 | 2,698,199 | +102,324 | 0.03% | 2,056,799 |
| 2017-02-09 | 2017-02-07 | 0.733 | 2,595,875 | -68,216 | 0.02% | 1,902,691 |
| 2017-02-07 | 2017-02-03 | 0.704 | 2,664,091 | +28,650 | 0.02% | 1,874,584 |
| 2017-02-06 | 2017-02-02 | 0.726 | 2,635,441 | +39,566 | 0.02% | 1,912,375 |
| 2017-02-02 | 2017-01-27 | 0.718 | 2,595,875 | -34,108 | 0.02% | 1,864,637 |
| 2017-02-01 | 2017-01-25 | 0.733 | 2,629,983 | +34,108 | 0.02% | 1,927,691 |
| 2017-01-23 | 2017-01-19 | 0.733 | 2,595,875 | -2,729 | 0.02% | 1,902,691 |
| 2017-01-16 | 2017-01-12 | 0.718 | 2,598,604 | -68,216 | 0.02% | 1,866,598 |
| 2017-01-13 | 2017-01-11 | 0.733 | 2,666,820 | +68,216 | 0.02% | 1,954,692 |
| 2017-01-04 | 2016-12-30 | 0.696 | 2,598,604 | -117,331 | 0.02% | 1,809,457 |
| 2017-01-03 | 2016-12-29 | 0.696 | 2,715,935 | +117,331 | 0.03% | 1,891,157 |
| 2016-12-07 | 2016-12-05 | 0.748 | 2,598,604 | -13,643 | 0.02% | 1,942,785 |
| 2016-11-09 | 2016-11-07 | 0.777 | 2,612,247 | -8,186 | 0.02% | 2,029,573 |
| 2016-11-04 | 2016-11-02 | 0.762 | 2,620,433 | -68,216 | 0.02% | 1,997,519 |
| 2016-10-28 | 2016-10-26 | 0.733 | 2,688,649 | -54,573 | 0.02% | 1,970,691 |
| 2016-10-17 | 2016-10-13 | 0.733 | 2,743,222 | -68,216 | 0.03% | 2,010,692 |
| 2016-10-11 | 2016-10-06 | 0.777 | 2,811,438 | +68,216 | 0.03% | 2,184,333 |
| 2016-10-04 | 2016-09-30 | 0.733 | 2,743,222 | +68,216 | 0.03% | 2,010,692 |
| 2016-10-03 | 2016-09-29 | 0.792 | 2,675,006 | -70,944 | 0.02% | 2,117,547 |
| 2016-09-30 | 2016-09-28 | 0.792 | 2,745,950 | +69,580 | 0.03% | 2,173,707 |
| 2016-09-29 | 2016-09-27 | 0.792 | 2,676,370 | -68,216 | 0.02% | 2,118,627 |
| 2016-09-28 | 2016-09-26 | 0.792 | 2,744,586 | -91,409 | 0.03% | 2,172,627 |
| 2016-09-27 | 2016-09-23 | 0.792 | 2,835,995 | -152,804 | 0.03% | 2,244,987 |
| 2016-09-26 | 2016-09-22 | 0.777 | 2,988,799 | +191,005 | 0.03% | 2,322,133 |
| 2016-09-23 | 2016-09-21 | 0.792 | 2,797,794 | -68,216 | 0.03% | 2,214,746 |
| 2016-09-21 | 2016-09-19 | 0.762 | 2,866,010 | +68,216 | 0.03% | 2,184,719 |
| 2016-09-14 | 2016-09-12 | 0.762 | 2,797,794 | -68,216 | 0.03% | 2,132,719 |
| 2016-09-08 | 2016-09-06 | 0.762 | 2,866,010 | -163,718 | 0.03% | 2,184,719 |
| 2016-09-07 | 2016-09-05 | 0.733 | 3,029,728 | +102,323 | 0.03% | 2,220,691 |
| 2016-09-06 | 2016-09-02 | 0.718 | 2,927,405 | -27,286 | 0.03% | 2,102,778 |
| 2016-09-05 | 2016-09-01 | 0.733 | 2,954,691 | +27,286 | 0.03% | 2,165,692 |
| 2016-09-02 | 2016-08-31 | 0.704 | 2,927,405 | -27,286 | 0.03% | 2,059,864 |
| 2016-09-01 | 2016-08-30 | 0.718 | 2,954,691 | +61,394 | 0.03% | 2,122,378 |
| 2016-08-23 | 2016-08-19 | 0.748 | 2,893,297 | -68,216 | 0.03% | 2,163,106 |
| 2016-08-22 | 2016-08-18 | 0.733 | 2,961,513 | -68,215 | 0.03% | 2,170,692 |
| 2016-08-18 | 2016-08-16 | 0.726 | 3,029,728 | -236,027 | 0.03% | 2,198,484 |
| 2016-08-17 | 2016-08-15 | 0.762 | 3,265,755 | -34,108 | 0.03% | 2,489,439 |
| 2016-08-16 | 2016-08-12 | 0.718 | 3,299,863 | -40,930 | 0.03% | 2,370,317 |
| 2016-08-15 | 2016-08-11 | 0.711 | 3,340,793 | -443,403 | 0.03% | 2,375,231 |
| 2016-08-12 | 2016-08-10 | 0.718 | 3,784,196 | -313,793 | 0.04% | 2,718,218 |
| 2016-08-11 | 2016-08-09 | 0.748 | 4,097,989 | +204,648 | 0.04% | 3,063,765 |
| 2016-08-10 | 2016-08-08 | 0.689 | 3,893,341 | +102,323 | 0.04% | 2,682,470 |
| 2016-08-09 | 2016-08-05 | 0.674 | 3,791,018 | +463,868 | 0.04% | 2,556,396 |
| 2016-08-08 | 2016-08-04 | 0.689 | 3,327,150 | +20,465 | 0.03% | 2,292,370 |
| 2016-08-05 | 2016-08-03 | 0.667 | 3,306,685 | +65,487 | 0.03% | 2,205,559 |
| 2016-08-04 | 2016-08-01 | 0.689 | 3,241,198 | +68,216 | 0.03% | 2,233,150 |
| 2016-08-01 | 2016-07-28 | 0.704 | 3,172,982 | -68,216 | 0.03% | 2,232,664 |
| 2016-07-29 | 2016-07-27 | 0.733 | 3,241,198 | -68,215 | 0.03% | 2,375,692 |
| 2016-07-28 | 2016-07-26 | 0.748 | 3,309,413 | -136,432 | 0.03% | 2,474,205 |
| 2016-07-27 | 2016-07-25 | 0.748 | 3,445,845 | -68,216 | 0.03% | 2,576,205 |
| 2016-07-26 | 2016-07-22 | 0.748 | 3,514,061 | +68,216 | 0.03% | 2,627,205 |
| 2016-07-20 | 2016-07-18 | 0.704 | 3,445,845 | +204,647 | 0.03% | 2,424,664 |
| 2016-07-07 | 2016-07-05 | 0.616 | 3,241,198 | -136,431 | 0.03% | 1,995,581 |
| 2016-07-06 | 2016-07-04 | 0.623 | 3,377,629 | -40,930 | 0.03% | 2,104,338 |
| 2016-07-05 | 2016-06-30 | 0.601 | 3,418,559 | +136,432 | 0.03% | 2,054,667 |
| 2016-06-24 | 2016-06-22 | 0.579 | 3,282,127 | +40,929 | 0.03% | 1,900,496 |
| 2016-06-21 | 2016-06-17 | 0.586 | 3,241,198 | +13,644 | 0.03% | 1,900,553 |
| 2016-06-14 | 2016-06-10 | 0.572 | 3,227,554 | -27,287 | 0.03% | 1,845,239 |
| 2016-06-13 | 2016-06-08 | 0.586 | 3,254,841 | -34,108 | 0.03% | 1,908,553 |
| 2016-06-10 | 2016-06-07 | 0.579 | 3,288,949 | +61,395 | 0.03% | 1,904,446 |
| 2016-05-23 | 2016-05-19 | 0.579 | 3,227,554 | -31,380 | 0.03% | 1,868,896 |
| 2016-05-20 | 2016-05-18 | 0.579 | 3,258,934 | -2,728 | 0.03% | 1,887,066 |
| 2016-05-18 | 2016-05-16 | 0.586 | 3,261,662 | -54,573 | 0.03% | 1,912,553 |
| 2016-05-12 | 2016-05-10 | 0.572 | 3,316,235 | +65,487 | 0.03% | 1,895,939 |
| 2016-05-11 | 2016-05-09 | 0.601 | 3,250,748 | +8,186 | 0.03% | 1,953,807 |
| 2016-05-10 | 2016-05-06 | 0.608 | 3,242,562 | +15,008 | 0.03% | 1,972,654 |
| 2016-04-21 | 2016-04-19 | 0.660 | 3,227,554 | -122,789 | 0.03% | 2,129,122 |
| 2016-04-20 | 2016-04-18 | 0.660 | 3,350,343 | -13,643 | 0.03% | 2,210,122 |
| 2016-04-15 | 2016-04-13 | 0.645 | 3,363,986 | +136,432 | 0.03% | 2,169,808 |
| 2016-03-31 | 2016-03-29 | 0.667 | 3,227,554 | -274,228 | 0.03% | 2,152,779 |
| 2016-03-30 | 2016-03-24 | 0.674 | 3,501,782 | -1,090,090 | 0.03% | 2,361,356 |
| 2016-03-22 | 2016-03-18 | 0.711 | 4,591,872 | -54,573 | 0.04% | 3,264,721 |
| 2016-03-14 | 2016-03-10 | 0.660 | 4,646,445 | -68,216 | 0.04% | 3,065,123 |
| 2016-03-08 | 2016-03-04 | 0.726 | 4,714,661 | +264,448 | 0.04% | 3,421,462 |
| 2016-03-07 | 2016-03-03 | 0.695 | 4,450,213 | -45,335 | 0.04% | 3,092,122 |
| 2016-03-04 | 2016-03-02 | 0.726 | 4,495,548 | +1,353,577 | 0.04% | 3,262,450 |
| 2016-02-23 | 2016-02-19 | 0.618 | 3,141,971 | +44,040 | 0.03% | 1,940,553 |
| 2016-02-17 | 2016-02-15 | 0.602 | 3,097,931 | -18,134 | 0.03% | 1,865,519 |
| 2016-02-15 | 2016-02-11 | 0.571 | 3,116,065 | +25,905 | 0.03% | 1,780,211 |
| 2016-02-05 | 2016-02-03 | 0.618 | 3,090,160 | -64,764 | 0.03% | 1,908,553 |
| 2016-02-02 | 2016-01-29 | 0.633 | 3,154,924 | +64,764 | 0.03% | 1,997,267 |
| 2016-01-28 | 2016-01-26 | 0.602 | 3,090,160 | +25,906 | 0.03% | 1,860,840 |
| 2016-01-11 | 2016-01-07 | 0.726 | 3,064,254 | -64,764 | 0.03% | 2,223,750 |
| 2015-12-22 | 2015-12-18 | 0.772 | 3,129,018 | -64,765 | 0.03% | 2,415,691 |
| 2015-12-15 | 2015-12-11 | 0.718 | 3,193,783 | -64,764 | 0.03% | 2,293,093 |
| 2015-12-14 | 2015-12-10 | 0.718 | 3,258,547 | -25,906 | 0.03% | 2,339,593 |
| 2015-12-11 | 2015-12-09 | 0.741 | 3,284,453 | -64,764 | 0.03% | 2,434,264 |
| 2015-12-03 | 2015-12-01 | 0.687 | 3,349,217 | -64,765 | 0.03% | 2,301,265 |
| 2015-10-16 | 2015-10-14 | 0.610 | 3,413,982 | -77,717 | 0.03% | 2,082,196 |
| 2015-10-15 | 2015-10-13 | 0.618 | 3,491,699 | -47,926 | 0.04% | 2,156,553 |
| 2015-10-14 | 2015-10-12 | 0.633 | 3,539,625 | -217,608 | 0.04% | 2,240,807 |
| 2015-10-13 | 2015-10-09 | 0.618 | 3,757,233 | +56,992 | 0.04% | 2,320,553 |
| 2015-10-12 | 2015-10-08 | 0.618 | 3,700,241 | -58,288 | 0.04% | 2,285,353 |
| 2015-10-09 | 2015-10-07 | 0.625 | 3,758,529 | +279,783 | 0.04% | 2,350,370 |
| 2015-10-08 | 2015-10-06 | 0.610 | 3,478,746 | -64,765 | 0.04% | 2,121,696 |
| 2015-10-07 | 2015-10-05 | 0.602 | 3,543,511 | +64,765 | 0.04% | 2,133,839 |
| 2015-10-06 | 2015-10-02 | 0.618 | 3,478,746 | +64,764 | 0.04% | 2,148,553 |
| 2015-09-30 | 2015-09-25 | 0.594 | 3,413,982 | -32,382 | 0.03% | 2,029,483 |
| 2015-09-24 | 2015-09-22 | 0.610 | 3,446,364 | -32,382 | 0.04% | 2,101,946 |
| 2015-09-23 | 2015-09-21 | 0.594 | 3,478,746 | -64,765 | 0.04% | 2,067,982 |
| 2015-09-22 | 2015-09-18 | 0.602 | 3,543,511 | +129,529 | 0.04% | 2,133,839 |
| 2015-09-15 | 2015-09-11 | 0.587 | 3,413,982 | -64,764 | 0.03% | 2,003,126 |
| 2015-09-11 | 2015-09-09 | 0.602 | 3,478,746 | +64,764 | 0.04% | 2,094,839 |
| 2015-09-08 | 2015-09-04 | 0.564 | 3,413,982 | -64,764 | 0.03% | 1,924,055 |
| 2015-09-07 | 2015-09-02 | 0.525 | 3,478,746 | +64,764 | 0.04% | 1,826,270 |
| 2015-08-21 | 2015-08-19 | 0.610 | 3,413,982 | -64,764 | 0.03% | 2,082,196 |
| 2015-08-18 | 2015-08-14 | 0.633 | 3,478,746 | -129,529 | 0.04% | 2,202,267 |
| 2015-08-17 | 2015-08-13 | 0.618 | 3,608,275 | +51,811 | 0.04% | 2,228,553 |
| 2015-08-13 | 2015-08-11 | 0.664 | 3,556,464 | -129,529 | 0.04% | 2,361,295 |
| 2015-08-12 | 2015-08-10 | 0.672 | 3,685,993 | +129,529 | 0.04% | 2,475,752 |
| 2015-08-05 | 2015-08-03 | 0.633 | 3,556,464 | -19,429 | 0.04% | 2,251,467 |
| 2015-07-31 | 2015-07-29 | 0.664 | 3,575,893 | -12,953 | 0.04% | 2,374,195 |
| 2015-07-30 | 2015-07-28 | 0.625 | 3,588,846 | -41,449 | 0.04% | 2,244,260 |
| 2015-07-29 | 2015-07-27 | 0.625 | 3,630,295 | -79,013 | 0.04% | 2,270,180 |
| 2015-07-27 | 2015-07-23 | 0.703 | 3,709,308 | +32,382 | 0.04% | 2,605,959 |
| 2015-07-24 | 2015-07-22 | 0.703 | 3,676,926 | -64,764 | 0.04% | 2,583,210 |
| 2015-07-23 | 2015-07-21 | 0.703 | 3,741,690 | -72,536 | 0.04% | 2,628,709 |
| 2015-07-22 | 2015-07-20 | 0.703 | 3,814,226 | +128,233 | 0.04% | 2,679,669 |
| 2015-07-21 | 2015-07-17 | 0.710 | 3,685,993 | +174,864 | 0.04% | 2,618,036 |
| 2015-07-20 | 2015-07-16 | 0.703 | 3,511,129 | -32,382 | 0.04% | 2,466,730 |
| 2015-07-17 | 2015-07-15 | 0.695 | 3,543,511 | -64,764 | 0.04% | 2,462,122 |
| 2015-07-16 | 2015-07-14 | 0.718 | 3,608,275 | -64,765 | 0.04% | 2,590,693 |
| 2015-07-13 | 2015-07-09 | 0.618 | 3,673,040 | +64,765 | 0.04% | 2,268,553 |
| 2015-07-10 | 2015-07-08 | 0.517 | 3,608,275 | +103,623 | 0.04% | 1,866,413 |
| 2015-07-09 | 2015-07-07 | 0.633 | 3,504,652 | -77,717 | 0.04% | 2,218,667 |
| 2015-07-08 | 2015-07-06 | 0.679 | 3,582,369 | +129,528 | 0.04% | 2,433,808 |
| 2015-07-03 | 2015-06-30 | 0.865 | 3,452,841 | -129,528 | 0.04% | 2,985,575 |
| 2015-07-02 | 2015-06-29 | 0.803 | 3,582,369 | +129,528 | 0.04% | 2,876,319 |
| 2015-06-29 | 2015-06-25 | 0.880 | 3,452,841 | -12,952 | 0.04% | 3,038,889 |
| 2015-06-22 | 2015-06-18 | 0.880 | 3,465,793 | -32,383 | 0.04% | 3,050,288 |
| 2015-06-19 | 2015-06-17 | 0.880 | 3,498,176 | -194,293 | 0.04% | 3,078,789 |
| 2015-06-18 | 2015-06-16 | 0.787 | 3,692,469 | +64,764 | 0.04% | 2,907,705 |
| 2015-06-16 | 2015-06-12 | 0.865 | 3,627,705 | +174,864 | 0.04% | 3,136,775 |
| 2015-06-12 | 2015-06-10 | 0.865 | 3,452,841 | -64,764 | 0.04% | 2,985,575 |
| 2015-06-11 | 2015-06-09 | 0.880 | 3,517,605 | -129,529 | 0.04% | 3,095,888 |
| 2015-06-10 | 2015-06-08 | 0.926 | 3,647,134 | +129,529 | 0.04% | 3,378,830 |
| 2015-06-08 | 2015-06-04 | 0.942 | 3,517,605 | +148,958 | 0.04% | 3,313,144 |
| 2015-06-04 | 2015-06-02 | 0.957 | 3,368,647 | -939,084 | 0.03% | 3,224,858 |
| 2015-06-03 | 2015-06-01 | 0.926 | 4,307,731 | -1,230,525 | 0.04% | 3,990,830 |
| 2015-06-02 | 2015-05-29 | 0.926 | 5,538,256 | -161,911 | 0.06% | 5,130,830 |
| 2015-06-01 | 2015-05-28 | 0.911 | 5,700,167 | +2,279,709 | 0.06% | 5,192,816 |
| 2015-05-29 | 2015-05-27 | 0.942 | 3,420,458 | -713,705 | 0.03% | 3,221,643 |
| 2015-05-28 | 2015-05-26 | 0.973 | 4,134,163 | -1,670,922 | 0.04% | 4,021,532 |
| 2015-05-27 | 2015-05-22 | 0.942 | 5,805,085 | +116,576 | 0.07% | 5,467,663 |
| 2015-05-26 | 2015-05-21 | 0.926 | 5,688,509 | -3,173,458 | 0.07% | 5,270,030 |
| 2015-05-22 | 2015-05-20 | 0.942 | 8,861,967 | +64,764 | 0.11% | 8,346,864 |
| 2015-05-21 | 2015-05-19 | 0.973 | 8,797,203 | +5,337,886 | 0.11% | 8,557,532 |
| 2015-05-19 | 2015-05-15 | 0.957 | 3,459,317 | -155,435 | 0.04% | 3,311,657 |
| 2015-05-18 | 2015-05-14 | 0.973 | 3,614,752 | +25,906 | 0.04% | 3,516,272 |
| 2015-05-15 | 2015-05-13 | 0.926 | 3,588,846 | -1,900,189 | 0.04% | 3,324,830 |
| 2015-05-14 | 2015-05-12 | 0.926 | 5,489,035 | -673,550 | 0.07% | 5,085,230 |
| 2015-05-13 | 2015-05-11 | 0.988 | 6,162,585 | +58,288 | 0.08% | 6,089,845 |
| 2015-05-12 | 2015-05-08 | 0.988 | 6,104,297 | +2,143,703 | 0.07% | 6,032,245 |
| 2015-05-11 | 2015-05-07 | 0.865 | 3,960,594 | -686,503 | 0.05% | 3,424,615 |
| 2015-05-08 | 2015-05-06 | 0.926 | 4,647,097 | +148,958 | 0.06% | 4,305,230 |
| 2015-05-07 | 2015-05-05 | 0.957 | 4,498,139 | +1,066,023 | 0.06% | 4,306,138 |
| 2015-05-06 | 2015-05-04 | 1.019 | 3,432,116 | -155,435 | 0.04% | 3,497,593 |
| 2015-05-05 | 2015-04-30 | 0.973 | 3,587,551 | -705,932 | 0.04% | 3,489,812 |
| 2015-05-04 | 2015-04-29 | 0.787 | 4,293,483 | -667,074 | 0.05% | 3,380,985 |
| 2015-04-30 | 2015-04-28 | 0.787 | 4,960,557 | +1,256,430 | 0.06% | 3,906,285 |
| 2015-04-29 | 2015-04-27 | 0.787 | 3,704,127 | -64,764 | 0.05% | 2,916,886 |
| 2015-04-28 | 2015-04-24 | 0.764 | 3,768,891 | -64,765 | 0.05% | 2,880,595 |
| 2015-04-27 | 2015-04-23 | 0.772 | 3,833,656 | -1,975,315 | 0.05% | 2,959,692 |
| 2015-04-24 | 2015-04-22 | 0.787 | 5,808,971 | +1,910,551 | 0.07% | 4,574,385 |
| 2015-04-22 | 2015-04-20 | 0.726 | 3,898,420 | +64,764 | 0.05% | 2,829,110 |
| 2015-04-21 | 2015-04-17 | 0.757 | 3,833,656 | +64,765 | 0.05% | 2,900,498 |
| 2015-04-20 | 2015-04-16 | 0.772 | 3,768,891 | +64,764 | 0.05% | 2,909,691 |
| 2015-04-17 | 2015-04-15 | 0.757 | 3,704,127 | +142,482 | 0.05% | 2,802,498 |
| 2015-04-16 | 2015-04-14 | 0.818 | 3,561,645 | +154,140 | 0.04% | 2,914,673 |
| 2015-04-15 | 2015-04-13 | 0.849 | 3,407,505 | -356,205 | 0.04% | 2,893,760 |
| 2015-04-14 | 2015-04-10 | 0.733 | 3,763,710 | +161,911 | 0.05% | 2,760,407 |
| 2015-04-10 | 2015-04-08 | 0.695 | 3,601,799 | -64,764 | 0.04% | 2,502,622 |
| 2015-04-02 | 2015-03-31 | 0.664 | 3,666,563 | -129,529 | 0.04% | 2,434,395 |
| 2015-04-01 | 2015-03-30 | 0.656 | 3,796,092 | -259,058 | 0.05% | 2,491,088 |
| 2015-03-31 | 2015-03-27 | 0.625 | 4,055,150 | +194,293 | 0.05% | 2,535,860 |
| 2015-03-27 | 2015-03-25 | 0.602 | 3,860,857 | +64,765 | 0.05% | 2,324,940 |
| 2015-03-25 | 2015-03-23 | 0.610 | 3,796,092 | +64,764 | 0.05% | 2,315,246 |
| 2015-03-18 | 2015-03-16 | 0.610 | 3,731,328 | -60,878 | 0.05% | 2,275,746 |
| 2015-03-16 | 2015-03-12 | 0.610 | 3,792,206 | -3,886 | 0.05% | 2,312,876 |
| 2015-03-12 | 2015-03-10 | 0.618 | 3,796,092 | -64,765 | 0.05% | 2,344,553 |
| 2015-03-04 | 2015-03-02 | 0.633 | 3,860,857 | -51,811 | 0.05% | 2,444,167 |
| 2015-03-03 | 2015-02-27 | 0.633 | 3,912,668 | -497,391 | 0.05% | 2,476,967 |
| 2015-03-02 | 2015-02-26 | 0.633 | 4,410,059 | -323,822 | 0.05% | 2,791,847 |
| 2015-02-27 | 2015-02-25 | 0.633 | 4,733,881 | +323,822 | 0.06% | 2,996,847 |
| 2015-02-26 | 2015-02-24 | 0.625 | 4,410,059 | +64,764 | 0.05% | 2,757,800 |
| 2015-02-25 | 2015-02-23 | 0.625 | 4,345,295 | +25,906 | 0.05% | 2,717,300 |
| 2015-02-16 | 2015-02-12 | 0.633 | 4,319,389 | +51,812 | 0.05% | 2,734,447 |
| 2015-02-03 | 2015-01-30 | 0.664 | 4,267,577 | +497,391 | 0.07% | 2,833,434 |
| 2015-01-29 | 2015-01-27 | 0.664 | 3,770,186 | +64,764 | 0.06% | 2,503,194 |
| 2015-01-26 | 2015-01-22 | 0.664 | 3,705,422 | -45,335 | 0.06% | 2,460,195 |
| 2015-01-23 | 2015-01-21 | 0.672 | 3,750,757 | +64,764 | 0.06% | 2,519,252 |
| 2015-01-20 | 2015-01-16 | 0.687 | 3,685,993 | +58,288 | 0.06% | 2,532,666 |
| 2015-01-15 | 2015-01-13 | 0.710 | 3,627,705 | -19,429 | 0.06% | 2,576,636 |
| 2015-01-14 | 2015-01-12 | 0.703 | 3,647,134 | -110,099 | 0.06% | 2,562,279 |
| 2015-01-13 | 2015-01-09 | 0.710 | 3,757,233 | +239,628 | 0.06% | 2,668,636 |
| 2015-01-12 | 2015-01-08 | 0.726 | 3,517,605 | -336,775 | 0.06% | 2,552,750 |
| 2015-01-09 | 2015-01-07 | 0.757 | 3,854,380 | -129,529 | 0.07% | 2,916,178 |
| 2015-01-08 | 2015-01-06 | 0.757 | 3,983,909 | +518,116 | 0.07% | 3,014,178 |
| 2015-01-07 | 2015-01-05 | 0.803 | 3,465,793 | -1,790,090 | 0.06% | 2,782,719 |
| 2015-01-06 | 2015-01-02 | 0.818 | 5,255,883 | +716,295 | 0.09% | 4,301,153 |
| 2015-01-05 | 2014-12-31 | 0.772 | 4,539,588 | +1,268,088 | 0.08% | 3,504,692 |
| 2014-12-30 | 2014-12-24 | 0.664 | 3,271,500 | -225,380 | 0.06% | 2,172,095 |
| 2014-12-19 | 2014-12-17 | 0.618 | 3,496,880 | +97,146 | 0.06% | 2,159,753 |
| 2014-12-11 | 2014-12-09 | 0.664 | 3,399,734 | -129,529 | 0.06% | 2,257,235 |
| 2014-12-10 | 2014-12-08 | 0.695 | 3,529,263 | -319,936 | 0.06% | 2,452,223 |
| 2014-12-09 | 2014-12-05 | 0.672 | 3,849,199 | -129,529 | 0.07% | 2,585,372 |
| 2014-12-08 | 2014-12-04 | 0.687 | 3,978,728 | +12,953 | 0.07% | 2,733,806 |
| 2014-12-05 | 2014-12-03 | 0.687 | 3,965,775 | +242,219 | 0.07% | 2,724,905 |
| 2014-12-04 | 2014-12-02 | 0.679 | 3,723,556 | +64,764 | 0.06% | 2,529,729 |
| 2014-12-03 | 2014-12-01 | 0.679 | 3,658,792 | +110,100 | 0.06% | 2,485,729 |
| 2014-12-02 | 2014-11-28 | 0.726 | 3,548,692 | -98,442 | 0.06% | 2,575,310 |
| 2014-12-01 | 2014-11-27 | 0.703 | 3,647,134 | +116,576 | 0.06% | 2,562,279 |
| 2014-11-28 | 2014-11-26 | 0.718 | 3,530,558 | +111,395 | 0.06% | 2,534,893 |
| 2014-11-27 | 2014-11-25 | 0.733 | 3,419,163 | -361,386 | 0.06% | 2,507,707 |
| 2014-11-26 | 2014-11-24 | 0.757 | 3,780,549 | +588,061 | 0.06% | 2,860,318 |
| 2014-11-18 | 2014-11-14 | 0.672 | 3,192,488 | -448,169 | 0.05% | 2,144,282 |
| 2014-11-17 | 2014-11-13 | 0.672 | 3,640,657 | -167,093 | 0.06% | 2,445,301 |
| 2014-11-14 | 2014-11-12 | 0.672 | 3,807,750 | +283,669 | 0.06% | 2,557,532 |
| 2014-11-11 | 2014-11-07 | 0.649 | 3,524,081 | +331,593 | 0.06% | 2,285,381 |
| 2014-11-07 | 2014-11-05 | 0.679 | 3,192,488 | -45,335 | 0.05% | 2,168,929 |
| 2014-11-06 | 2014-11-04 | 0.687 | 3,237,823 | -64,764 | 0.05% | 2,224,726 |
| 2014-11-05 | 2014-11-03 | 0.695 | 3,302,587 | +110,099 | 0.06% | 2,294,722 |
| 2014-10-21 | 2014-10-17 | 0.679 | 3,192,488 | +129,529 | 0.05% | 2,168,929 |
| 2014-10-08 | 2014-10-06 | 0.703 | 3,062,959 | -64,764 | 0.05% | 2,151,870 |
| 2014-10-07 | 2014-10-03 | 0.695 | 3,127,723 | +64,764 | 0.05% | 2,173,222 |
| 2014-09-30 | 2014-09-26 | 0.679 | 3,062,959 | +64,765 | 0.05% | 2,080,929 |
| 2014-09-25 | 2014-09-23 | 0.718 | 2,998,194 | +97,146 | 0.05% | 2,152,663 |
| 2014-09-23 | 2014-09-19 | 0.695 | 2,901,048 | +12,953 | 0.05% | 2,015,723 |
| 2014-09-22 | 2014-09-18 | 0.695 | 2,888,095 | -647,644 | 0.05% | 2,006,723 |
| 2014-09-17 | 2014-09-15 | 0.687 | 3,535,739 | +64,764 | 0.06% | 2,429,425 |
| 2014-09-12 | 2014-09-10 | 0.733 | 3,470,975 | -64,764 | 0.06% | 2,545,707 |
| 2014-09-10 | 2014-09-05 | 0.741 | 3,535,739 | +64,764 | 0.06% | 2,620,504 |
| 2014-09-08 | 2014-09-04 | 0.749 | 3,470,975 | +33,678 | 0.06% | 2,599,301 |
| 2014-09-05 | 2014-09-03 | 0.772 | 3,437,297 | +95,851 | 0.06% | 2,653,691 |
| 2014-08-29 | 2014-08-27 | 0.749 | 3,341,446 | +64,765 | 0.06% | 2,502,301 |
| 2014-08-27 | 2014-08-25 | 0.772 | 3,276,681 | +64,764 | 0.06% | 2,529,691 |
| 2014-08-25 | 2014-08-21 | 0.764 | 3,211,917 | +31,087 | 0.05% | 2,454,895 |
| 2014-08-21 | 2014-08-19 | 0.787 | 3,180,830 | +64,765 | 0.05% | 2,504,805 |
| 2014-08-13 | 2014-08-11 | 0.865 | 3,116,065 | -32,383 | 0.05% | 2,694,374 |
| 2014-08-12 | 2014-08-08 | 0.849 | 3,148,448 | -19,429 | 0.05% | 2,673,761 |
| 2014-08-11 | 2014-08-07 | 0.880 | 3,167,877 | +38,859 | 0.05% | 2,788,088 |
| 2014-08-05 | 2014-08-01 | 0.865 | 3,129,018 | +32,382 | 0.05% | 2,705,574 |
| 2014-07-31 | 2014-07-29 | 0.865 | 3,096,636 | -6,477 | 0.05% | 2,677,574 |
| 2014-07-29 | 2014-07-25 | 0.880 | 3,103,113 | -129,528 | 0.05% | 2,731,089 |
| 2014-07-28 | 2014-07-24 | 0.803 | 3,232,641 | -64,765 | 0.05% | 2,595,519 |
| 2014-07-25 | 2014-07-23 | 0.764 | 3,297,406 | -218,904 | 0.06% | 2,520,235 |
| 2014-07-24 | 2014-07-22 | 0.733 | 3,516,310 | -7,771 | 0.06% | 2,578,957 |
| 2014-07-23 | 2014-07-21 | 0.710 | 3,524,081 | +64,764 | 0.06% | 2,503,036 |
| 2014-07-22 | 2014-07-18 | 0.726 | 3,459,317 | -25,906 | 0.06% | 2,510,450 |
| 2014-07-21 | 2014-07-17 | 0.718 | 3,485,223 | -32,382 | 0.06% | 2,502,343 |
| 2014-07-15 | 2014-07-11 | 0.703 | 3,517,605 | -32,382 | 0.06% | 2,471,279 |
| 2014-07-11 | 2014-07-09 | 0.710 | 3,549,987 | +64,764 | 0.06% | 2,521,436 |
| 2014-07-10 | 2014-07-08 | 0.741 | 3,485,223 | +155,435 | 0.06% | 2,583,064 |
| 2014-07-09 | 2014-07-07 | 0.757 | 3,329,788 | -388,587 | 0.06% | 2,519,278 |
| 2014-07-08 | 2014-07-04 | 0.757 | 3,718,375 | +239,629 | 0.06% | 2,813,278 |
| 2014-06-24 | 2014-06-20 | 0.726 | 3,478,746 | +45,335 | 0.06% | 2,524,550 |
| 2014-06-23 | 2014-06-19 | 0.718 | 3,433,411 | -77,718 | 0.06% | 2,465,143 |
| 2014-06-19 | 2014-06-17 | 0.726 | 3,511,129 | +44,040 | 0.06% | 2,548,050 |
| 2014-06-10 | 2014-06-06 | 0.741 | 3,467,089 | +77,718 | 0.06% | 2,569,624 |
| 2014-06-09 | 2014-06-05 | 0.757 | 3,389,371 | +32,382 | 0.06% | 2,564,357 |
| 2014-06-04 | 2014-05-30 | 0.733 | 3,356,989 | -1,265,497 | 0.06% | 2,462,107 |
| 2014-06-03 | 2014-05-29 | 0.733 | 4,622,486 | +533,659 | 0.08% | 3,390,257 |
| 2014-05-30 | 2014-05-28 | 0.741 | 4,088,827 | -64,765 | 0.07% | 3,030,424 |
| 2014-05-29 | 2014-05-27 | 0.757 | 4,153,592 | -129,529 | 0.07% | 3,142,558 |
| 2014-05-28 | 2014-05-26 | 0.764 | 4,283,121 | +919,655 | 0.07% | 3,273,625 |
| 2014-05-27 | 2014-05-23 | 0.787 | 3,363,466 | +828,985 | 0.06% | 2,648,626 |
| 2014-05-16 | 2014-05-14 | 0.819 | 2,534,481 | -51,811 | 0.04% | 2,074,861 |
| 2014-05-15 | 2014-05-13 | 0.787 | 2,586,292 | +49,736 | 0.04% | 2,035,842 |
| 2014-05-13 | 2014-05-09 | 0.748 | 2,536,556 | +38,111 | 0.04% | 1,896,857 |
| 2014-04-30 | 2014-04-28 | 0.803 | 2,498,445 | +12,704 | 0.04% | 2,006,026 |
| 2014-04-11 | 2014-04-09 | 1.023 | 2,485,741 | -262,968 | 0.04% | 2,543,699 |
| 2014-04-10 | 2014-04-08 | 0.976 | 2,748,709 | +254,076 | 0.05% | 2,682,977 |
| 2014-04-08 | 2014-04-04 | 0.897 | 2,494,633 | -444,633 | 0.04% | 2,238,608 |
| 2014-04-07 | 2014-04-03 | 0.929 | 2,939,266 | +339,191 | 0.05% | 2,730,156 |
| 2014-04-04 | 2014-04-02 | 0.913 | 2,600,075 | -31,759 | 0.05% | 2,374,162 |
| 2014-04-03 | 2014-04-01 | 0.803 | 2,631,834 | +31,759 | 0.05% | 2,113,125 |
| 2014-03-27 | 2014-03-25 | 0.819 | 2,600,075 | -31,759 | 0.05% | 2,128,559 |
| 2014-03-20 | 2014-03-18 | 0.787 | 2,631,834 | -15,245 | 0.05% | 2,071,691 |
| 2014-03-19 | 2014-03-17 | 0.834 | 2,647,079 | +44,463 | 0.05% | 2,208,713 |
| 2014-03-13 | 2014-03-11 | 0.929 | 2,602,616 | +31,760 | 0.05% | 2,417,456 |
| 2014-03-12 | 2014-03-10 | 0.960 | 2,570,856 | +31,759 | 0.04% | 2,468,903 |
| 2014-03-11 | 2014-03-07 | 0.960 | 2,539,097 | +22,867 | 0.04% | 2,438,404 |
| 2014-03-10 | 2014-03-06 | 0.992 | 2,516,230 | -635,190 | 0.04% | 2,495,671 |
| 2014-03-07 | 2014-03-05 | 0.960 | 3,151,420 | +12,704 | 0.05% | 3,026,444 |
| 2014-03-04 | 2014-02-28 | 1.023 | 3,138,716 | -31,759 | 0.05% | 3,211,899 |
| 2014-03-03 | 2014-02-27 | 0.992 | 3,170,475 | +31,759 | 0.05% | 3,144,571 |
| 2014-02-21 | 2014-02-19 | 1.071 | 3,138,716 | -57,167 | 0.05% | 3,360,141 |
| 2014-02-17 | 2014-02-13 | 1.086 | 3,195,883 | -31,759 | 0.06% | 3,471,654 |
| 2014-02-12 | 2014-02-10 | 1.134 | 3,227,642 | -190,557 | 0.06% | 3,658,595 |
| 2014-02-11 | 2014-02-07 | 1.134 | 3,418,199 | +266,779 | 0.06% | 3,874,595 |
| 2014-02-10 | 2014-02-06 | 1.071 | 3,151,420 | -63,519 | 0.05% | 3,373,741 |
| 2014-02-05 | 2014-01-30 | 1.086 | 3,214,939 | -627,567 | 0.06% | 3,492,355 |
| 2014-01-28 | 2014-01-24 | 1.071 | 3,842,506 | -31,760 | 0.07% | 4,113,580 |
| 2014-01-27 | 2014-01-23 | 1.134 | 3,874,266 | +50,816 | 0.07% | 4,391,556 |
| 2014-01-24 | 2014-01-22 | 1.181 | 3,823,450 | -114,335 | 0.07% | 4,514,537 |
| 2014-01-23 | 2014-01-21 | 1.008 | 3,937,785 | -127,037 | 0.07% | 3,967,606 |
| 2014-01-22 | 2014-01-20 | 0.913 | 4,064,822 | +31,759 | 0.07% | 3,711,642 |
| 2014-01-21 | 2014-01-17 | 0.960 | 4,033,063 | -6,352 | 0.07% | 3,873,124 |
| 2014-01-17 | 2014-01-15 | 1.008 | 4,039,415 | +64,789 | 0.07% | 4,070,005 |
| 2014-01-16 | 2014-01-14 | 1.055 | 3,974,626 | +125,768 | 0.07% | 4,192,447 |
| 2014-01-13 | 2014-01-09 | 1.055 | 3,848,858 | -31,759 | 0.07% | 4,059,787 |
| 2014-01-09 | 2014-01-07 | 1.055 | 3,880,617 | +31,759 | 0.07% | 4,093,286 |
| 2014-01-06 | 2014-01-02 | 1.134 | 3,848,858 | -19,056 | 0.07% | 4,362,756 |
| 2013-12-30 | 2013-12-24 | 1.102 | 3,867,914 | -12,703 | 0.07% | 4,262,569 |
| 2013-12-23 | 2013-12-19 | 1.134 | 3,880,617 | -162,609 | 0.07% | 4,398,755 |
| 2013-12-19 | 2013-12-17 | 1.259 | 4,043,226 | +203,261 | 0.07% | 5,092,306 |
| 2013-12-17 | 2013-12-13 | 1.212 | 3,839,965 | +19,055 | 0.07% | 4,654,945 |
| 2013-12-13 | 2013-12-11 | 1.228 | 3,820,910 | -31,759 | 0.07% | 4,691,999 |
| 2013-12-12 | 2013-12-10 | 1.228 | 3,852,669 | +31,759 | 0.07% | 4,730,999 |
| 2013-12-11 | 2013-12-09 | 1.259 | 3,820,910 | +31,760 | 0.07% | 4,812,307 |
| 2013-12-10 | 2013-12-06 | 1.259 | 3,789,150 | +19,056 | 0.07% | 4,772,306 |
| 2013-12-06 | 2013-12-04 | 1.291 | 3,770,094 | -63,519 | 0.07% | 4,867,014 |
| 2013-12-05 | 2013-12-03 | 1.275 | 3,833,613 | -6,352 | 0.07% | 4,888,660 |
| 2013-12-04 | 2013-12-02 | 1.307 | 3,839,965 | -127,038 | 0.07% | 5,017,668 |
| 2013-12-03 | 2013-11-29 | 1.322 | 3,967,003 | +45,733 | 0.07% | 5,246,121 |
| 2013-11-29 | 2013-11-27 | 1.307 | 3,921,270 | +25,408 | 0.07% | 5,123,908 |
| 2013-11-21 | 2013-11-19 | 1.322 | 3,895,862 | +31,760 | 0.07% | 5,152,042 |
| 2013-11-20 | 2013-11-18 | 1.401 | 3,864,102 | -19,056 | 0.07% | 5,414,210 |
| 2013-11-19 | 2013-11-15 | 1.401 | 3,883,158 | -132,120 | 0.07% | 5,440,911 |
| 2013-11-18 | 2013-11-14 | 1.291 | 4,015,278 | -120,686 | 0.07% | 5,183,535 |
| 2013-11-15 | 2013-11-13 | 1.212 | 4,135,964 | -317,595 | 0.07% | 5,013,765 |
| 2013-11-14 | 2013-11-12 | 1.228 | 4,453,559 | +412,874 | 0.08% | 5,468,879 |
| 2013-11-11 | 2013-11-07 | 1.259 | 4,040,685 | -127,038 | 0.07% | 5,089,106 |
| 2013-11-08 | 2013-11-06 | 1.244 | 4,167,723 | -31,760 | 0.07% | 5,183,492 |
| 2013-11-07 | 2013-11-05 | 1.259 | 4,199,483 | +146,094 | 0.07% | 5,289,107 |
| 2013-11-01 | 2013-10-30 | 1.338 | 4,053,389 | +12,704 | 0.07% | 5,424,175 |
| 2013-10-31 | 2013-10-29 | 1.291 | 4,040,685 | +50,815 | 0.07% | 5,216,334 |
| 2013-10-30 | 2013-10-28 | 1.307 | 3,989,870 | +25,408 | 0.07% | 5,213,548 |
| 2013-10-29 | 2013-10-25 | 1.338 | 3,964,462 | -50,816 | 0.07% | 5,305,175 |
| 2013-10-24 | 2013-10-22 | 1.401 | 4,015,278 | -31,759 | 0.08% | 5,626,031 |
| 2013-10-23 | 2013-10-21 | 1.433 | 4,047,037 | +31,759 | 0.08% | 5,797,958 |
| 2013-10-22 | 2013-10-18 | 1.433 | 4,015,278 | +57,167 | 0.08% | 5,752,459 |
| 2013-10-21 | 2013-10-17 | 1.464 | 3,958,111 | -60,978 | 0.08% | 5,795,187 |
| 2013-10-17 | 2013-10-15 | 1.496 | 4,019,089 | -82,574 | 0.08% | 6,011,014 |
| 2013-10-16 | 2013-10-11 | 1.527 | 4,101,663 | +80,033 | 0.08% | 6,263,661 |
| 2013-10-10 | 2013-10-08 | 1.527 | 4,021,630 | -38,111 | 0.08% | 6,141,442 |
| 2013-10-09 | 2013-10-07 | 1.496 | 4,059,741 | -254,076 | 0.08% | 6,071,814 |
| 2013-10-08 | 2013-10-04 | 1.448 | 4,313,817 | +190,557 | 0.09% | 6,248,073 |
| 2013-10-03 | 2013-09-30 | 1.448 | 4,123,260 | +19,056 | 0.08% | 5,972,072 |
| 2013-10-02 | 2013-09-27 | 1.464 | 4,104,204 | -63,519 | 0.08% | 6,009,086 |
| 2013-09-30 | 2013-09-26 | 1.433 | 4,167,723 | +720,305 | 0.08% | 5,970,858 |
| 2013-09-27 | 2013-09-25 | 1.448 | 3,447,418 | +50,815 | 0.07% | 4,993,192 |
| 2013-09-19 | 2013-09-17 | 1.527 | 3,396,603 | -302,350 | 0.07% | 5,186,962 |
| 2013-09-17 | 2013-09-13 | 1.559 | 3,698,953 | +25,407 | 0.07% | 5,765,149 |
| 2013-09-16 | 2013-09-12 | 1.590 | 3,673,546 | -101,630 | 0.07% | 5,841,218 |
| 2013-09-13 | 2013-09-11 | 1.590 | 3,775,176 | +12,704 | 0.08% | 6,002,817 |
| 2013-09-12 | 2013-09-10 | 1.590 | 3,762,472 | +133,390 | 0.08% | 5,982,617 |
| 2013-09-11 | 2013-09-09 | 1.606 | 3,629,082 | -19,056 | 0.07% | 5,827,650 |
| 2013-09-09 | 2013-09-05 | 1.622 | 3,648,138 | -38,111 | 0.07% | 5,915,685 |
| 2013-09-06 | 2013-09-04 | 1.669 | 3,686,249 | +387,465 | 0.07% | 6,151,585 |
| 2013-09-05 | 2013-09-03 | 1.622 | 3,298,784 | -25,407 | 0.07% | 5,349,185 |
| 2013-09-03 | 2013-08-30 | 1.574 | 3,324,191 | -25,408 | 0.07% | 5,233,383 |
| 2013-09-02 | 2013-08-29 | 1.574 | 3,349,599 | -182,934 | 0.07% | 5,273,383 |
| 2013-08-30 | 2013-08-28 | 1.574 | 3,532,533 | +214,694 | 0.07% | 5,561,382 |
| 2013-08-28 | 2013-08-26 | 1.622 | 3,317,839 | -31,760 | 0.07% | 5,380,084 |
| 2013-08-27 | 2013-08-23 | 1.606 | 3,349,599 | +31,760 | 0.07% | 5,378,851 |
| 2013-08-23 | 2013-08-21 | 1.622 | 3,317,839 | +57,167 | 0.07% | 5,380,084 |
| 2013-08-22 | 2013-08-20 | 1.653 | 3,260,672 | -481,474 | 0.07% | 5,390,052 |
| 2013-08-21 | 2013-08-19 | 1.748 | 3,742,146 | -39,382 | 0.08% | 6,539,435 |
| 2013-08-16 | 2013-08-13 | 1.669 | 3,781,528 | +69,871 | 0.08% | 6,310,586 |
| 2013-08-15 | 2013-08-12 | 1.637 | 3,711,657 | -87,656 | 0.08% | 6,077,118 |
| 2013-08-13 | 2013-08-09 | 1.606 | 3,799,313 | +101,630 | 0.08% | 6,101,010 |
| 2013-08-12 | 2013-08-08 | 1.606 | 3,697,683 | -381,114 | 0.07% | 5,937,811 |
| 2013-08-09 | 2013-08-07 | 1.574 | 4,078,797 | +273,132 | 0.08% | 6,421,384 |
| 2013-08-08 | 2013-08-06 | 1.622 | 3,805,665 | +12,704 | 0.08% | 6,171,124 |
| 2013-08-07 | 2013-08-05 | 1.637 | 3,792,961 | +50,815 | 0.08% | 6,210,238 |
| 2013-08-02 | 2013-07-31 | 1.590 | 3,742,146 | -603,430 | 0.08% | 5,950,297 |
| 2013-08-01 | 2013-07-30 | 1.574 | 4,345,576 | +127,038 | 0.09% | 6,841,382 |
| 2013-07-31 | 2013-07-29 | 1.606 | 4,218,538 | +298,539 | 0.09% | 6,774,210 |
| 2013-07-30 | 2013-07-26 | 1.637 | 3,919,999 | -1,016,304 | 0.08% | 6,418,238 |
| 2013-07-29 | 2013-07-25 | 1.590 | 4,936,303 | +438,281 | 0.10% | 7,849,097 |
| 2013-07-26 | 2013-07-24 | 1.574 | 4,498,022 | +53,356 | 0.09% | 7,081,383 |
| 2013-07-25 | 2013-07-23 | 1.590 | 4,444,666 | +146,094 | 0.09% | 7,067,357 |
| 2013-07-24 | 2013-07-22 | 1.559 | 4,298,572 | +63,519 | 0.09% | 6,699,709 |
| 2013-07-23 | 2013-07-19 | 1.574 | 4,235,053 | +196,909 | 0.09% | 6,667,383 |
| 2013-07-22 | 2013-07-18 | 1.637 | 4,038,144 | +431,929 | 0.08% | 6,611,678 |
| 2013-07-19 | 2013-07-17 | 1.685 | 3,606,215 | -127,038 | 0.07% | 6,074,799 |
| 2013-07-18 | 2013-07-16 | 1.559 | 3,733,253 | +63,519 | 0.08% | 5,818,609 |
| 2013-07-17 | 2013-07-15 | 1.590 | 3,669,734 | -177,854 | 0.07% | 5,835,156 |
| 2013-07-16 | 2013-07-12 | 1.527 | 3,847,588 | +171,502 | 0.08% | 5,875,662 |
| 2013-07-15 | 2013-07-11 | 1.480 | 3,676,086 | +19,055 | 0.07% | 5,440,140 |
| 2013-07-12 | 2013-07-10 | 1.464 | 3,657,031 | -105,441 | 0.07% | 5,354,367 |
| 2013-07-11 | 2013-07-09 | 1.480 | 3,762,472 | +133,390 | 0.08% | 5,567,980 |
| 2013-07-09 | 2013-07-05 | 1.480 | 3,629,082 | +63,519 | 0.07% | 5,370,580 |
| 2013-07-05 | 2013-07-03 | 1.448 | 3,565,563 | -382,385 | 0.07% | 5,164,312 |
| 2013-07-04 | 2013-07-02 | 1.543 | 3,947,948 | -11,433 | 0.08% | 6,091,076 |
| 2013-07-03 | 2013-06-28 | 1.559 | 3,959,381 | +38,111 | 0.08% | 6,171,049 |
| 2013-07-02 | 2013-06-27 | 1.527 | 3,921,270 | -31,759 | 0.08% | 5,988,182 |
| 2013-06-28 | 2013-06-26 | 1.480 | 3,953,029 | +254,076 | 0.08% | 5,849,980 |
| 2013-06-26 | 2013-06-24 | 1.448 | 3,698,953 | -504,341 | 0.07% | 5,357,512 |
| 2013-06-25 | 2013-06-21 | 1.606 | 4,203,294 | +53,356 | 0.09% | 6,749,731 |
| 2013-06-24 | 2013-06-20 | 1.637 | 4,149,938 | -158,797 | 0.08% | 6,794,719 |
| 2013-06-21 | 2013-06-19 | 1.732 | 4,308,735 | +990,896 | 0.09% | 7,461,721 |
| 2013-06-20 | 2013-06-18 | 1.763 | 3,317,839 | +660,597 | 0.07% | 5,850,188 |
| 2013-06-19 | 2013-06-17 | 1.716 | 2,657,242 | -49,545 | 0.05% | 4,559,888 |
| 2013-06-18 | 2013-06-14 | 1.669 | 2,706,787 | -356,976 | 0.05% | 4,517,066 |
| 2013-06-17 | 2013-06-13 | 1.653 | 3,063,763 | -578,023 | 0.06% | 5,064,551 |
| 2013-06-14 | 2013-06-11 | 1.669 | 3,641,786 | +254,076 | 0.07% | 6,077,386 |
| 2013-06-13 | 2013-06-10 | 1.763 | 3,387,710 | -1,209,401 | 0.07% | 5,973,389 |
| 2013-06-11 | 2013-06-07 | 1.732 | 4,597,111 | +1,356,765 | 0.09% | 7,961,121 |
| 2013-06-10 | 2013-06-06 | 1.889 | 3,240,346 | +16,515 | 0.07% | 6,121,659 |
| 2013-06-07 | 2013-06-05 | 1.889 | 3,223,831 | -462,418 | 0.07% | 6,090,459 |
| 2013-06-06 | 2013-06-04 | 1.952 | 3,686,249 | +597,078 | 0.07% | 7,196,194 |
| 2013-06-05 | 2013-06-03 | 1.732 | 3,089,171 | -114,334 | 0.06% | 5,349,721 |
| 2013-06-04 | 2013-05-31 | 1.779 | 3,203,505 | +482,744 | 0.06% | 5,699,023 |
| 2013-06-03 | 2013-05-30 | 1.606 | 2,720,761 | -2,280,331 | 0.06% | 4,369,051 |
| 2013-05-31 | 2013-05-29 | 1.527 | 5,001,092 | +1,420,284 | 0.10% | 7,637,181 |
| 2013-05-30 | 2013-05-28 | 1.527 | 3,580,808 | +260,428 | 0.07% | 5,468,262 |
| 2013-05-29 | 2013-05-27 | 1.433 | 3,320,380 | +63,519 | 0.07% | 4,756,918 |
| 2013-05-28 | 2013-05-24 | 1.370 | 3,256,861 | -57,167 | 0.07% | 4,460,823 |
| 2013-05-27 | 2013-05-23 | 1.338 | 3,314,028 | +315,054 | 0.07% | 4,434,775 |
| 2013-05-24 | 2013-05-22 | 1.448 | 2,998,974 | -306,162 | 0.06% | 4,343,672 |
| 2013-05-23 | 2013-05-21 | 1.338 | 3,305,136 | -532,289 | 0.07% | 4,422,876 |
| 2013-05-22 | 2013-05-20 | 1.244 | 3,837,425 | +69,871 | 0.08% | 4,772,693 |
| 2013-05-21 | 2013-05-16 | 1.228 | 3,767,554 | +209,613 | 0.08% | 4,626,479 |
| 2013-05-20 | 2013-05-15 | 1.259 | 3,557,941 | -578,023 | 0.07% | 4,481,106 |
| 2013-05-16 | 2013-05-14 | 1.259 | 4,135,964 | +698,709 | 0.08% | 5,209,107 |
| 2013-05-14 | 2013-05-10 | 1.244 | 3,437,255 | +25,408 | 0.07% | 4,274,993 |
| 2013-05-13 | 2013-05-09 | 1.228 | 3,411,847 | +114,334 | 0.07% | 4,189,678 |
| 2013-05-10 | 2013-05-08 | 1.259 | 3,297,513 | -12,704 | 0.07% | 4,153,106 |
| 2013-05-09 | 2013-05-07 | 1.259 | 3,310,217 | -95,278 | 0.07% | 4,169,106 |
| 2013-05-08 | 2013-05-06 | 1.244 | 3,405,495 | +31,759 | 0.07% | 4,235,492 |
| 2013-05-07 | 2013-05-03 | 1.259 | 3,373,736 | +266,780 | 0.07% | 4,249,106 |
| 2013-05-06 | 2013-05-02 | 1.307 | 3,106,956 | -7,623 | 0.06% | 4,059,847 |
| 2013-05-03 | 2013-04-30 | 1.291 | 3,114,579 | +33,030 | 0.06% | 4,020,775 |
| 2013-05-02 | 2013-04-29 | 1.307 | 3,081,549 | +12,704 | 0.06% | 4,026,648 |
| 2013-04-30 | 2013-04-26 | 1.259 | 3,068,845 | -425,577 | 0.06% | 3,865,106 |
| 2013-04-29 | 2013-04-25 | 1.307 | 3,494,422 | +276,943 | 0.07% | 4,566,148 |
| 2013-04-26 | 2013-04-24 | 1.322 | 3,217,479 | -227,398 | 0.07% | 4,254,921 |
| 2013-04-25 | 2013-04-23 | 1.322 | 3,444,877 | -449,715 | 0.07% | 4,555,641 |
| 2013-04-24 | 2013-04-22 | 1.370 | 3,894,592 | +107,983 | 0.08% | 5,334,304 |
| 2013-04-23 | 2013-04-19 | 1.307 | 3,786,609 | +797,798 | 0.08% | 4,947,947 |
| 2013-04-22 | 2013-04-18 | 1.228 | 2,988,811 | -38,111 | 0.06% | 3,670,199 |
| 2013-04-18 | 2013-04-16 | 1.181 | 3,026,922 | -231,209 | 0.06% | 3,574,037 |
| 2013-04-17 | 2013-04-15 | 1.165 | 3,258,131 | -39,382 | 0.07% | 3,795,743 |
| 2013-04-16 | 2013-04-12 | 1.165 | 3,297,513 | +99,089 | 0.07% | 3,841,623 |
| 2013-04-15 | 2013-04-11 | 1.181 | 3,198,424 | +137,201 | 0.06% | 3,776,538 |
| 2013-04-12 | 2013-04-10 | 1.134 | 3,061,223 | -598,348 | 0.06% | 3,469,956 |
| 2013-04-11 | 2013-04-09 | 1.134 | 3,659,571 | -31,760 | 0.07% | 4,148,195 |
| 2013-04-10 | 2013-04-08 | 1.086 | 3,691,331 | -31,759 | 0.07% | 4,009,854 |
| 2013-04-09 | 2013-04-05 | 1.102 | 3,723,090 | +7,622 | 0.08% | 4,102,968 |
| 2013-04-08 | 2013-04-03 | 1.134 | 3,715,468 | -188,016 | 0.08% | 4,211,556 |
| 2013-04-03 | 2013-03-28 | 1.212 | 3,903,484 | -31,760 | 0.08% | 4,731,945 |
| 2013-04-02 | 2013-03-27 | 1.244 | 3,935,244 | +793,987 | 0.08% | 4,894,353 |
| 2013-03-28 | 2013-03-26 | 1.196 | 3,141,257 | +95,279 | 0.06% | 3,758,492 |
| 2013-03-27 | 2013-03-25 | 1.228 | 3,045,978 | -63,519 | 0.06% | 3,740,399 |
| 2013-03-26 | 2013-03-22 | 1.196 | 3,109,497 | -139,742 | 0.06% | 3,720,491 |
| 2013-03-25 | 2013-03-21 | 1.165 | 3,249,239 | +127,038 | 0.07% | 3,785,384 |
| 2013-03-22 | 2013-03-20 | 1.212 | 3,122,201 | -666,949 | 0.06% | 3,784,845 |
| 2013-03-21 | 2013-03-19 | 1.102 | 3,789,150 | +381,114 | 0.08% | 4,175,768 |
| 2013-03-20 | 2013-03-18 | 1.086 | 3,408,036 | -69,871 | 0.07% | 3,702,114 |
| 2013-03-19 | 2013-03-15 | 1.102 | 3,477,907 | +95,278 | 0.07% | 3,832,768 |
| 2013-03-18 | 2013-03-14 | 1.181 | 3,382,629 | -1,120,474 | 0.07% | 3,994,038 |
| 2013-03-15 | 2013-03-13 | 1.055 | 4,503,103 | +561,507 | 0.09% | 4,749,886 |
| 2013-03-14 | 2013-03-12 | 1.102 | 3,941,596 | +6,352 | 0.08% | 4,343,768 |
| 2013-03-13 | 2013-03-11 | 1.212 | 3,935,244 | +591,997 | 0.08% | 4,770,445 |
| 2013-03-12 | 2013-03-08 | 1.291 | 3,343,247 | -24,137 | 0.07% | 4,315,974 |
| 2013-03-11 | 2013-03-07 | 1.259 | 3,367,384 | +31,759 | 0.07% | 4,241,106 |
| 2013-03-08 | 2013-03-06 | 1.291 | 3,335,625 | -470,040 | 0.07% | 4,306,135 |
| 2013-03-07 | 2013-03-05 | 1.275 | 3,805,665 | +86,386 | 0.08% | 4,853,020 |
| 2013-03-06 | 2013-03-04 | 1.291 | 3,719,279 | -69,871 | 0.08% | 4,801,414 |
| 2013-03-05 | 2013-03-01 | 1.354 | 3,789,150 | +666,949 | 0.08% | 5,130,229 |
| 2013-03-04 | 2013-02-28 | 1.370 | 3,122,201 | -262,968 | 0.06% | 4,276,383 |
| 2013-03-01 | 2013-02-27 | 1.307 | 3,385,169 | -222,317 | 0.07% | 4,423,387 |
| 2013-02-28 | 2013-02-26 | 1.291 | 3,607,486 | -1,435,529 | 0.07% | 4,657,094 |
| 2013-02-27 | 2013-02-25 | 1.322 | 5,043,015 | +349,355 | 0.10% | 6,669,082 |
| 2013-02-26 | 2013-02-22 | 1.354 | 4,693,660 | -69,871 | 0.10% | 6,354,869 |
| 2013-02-25 | 2013-02-21 | 1.370 | 4,763,531 | +952,784 | 0.10% | 6,524,463 |
| 2013-02-22 | 2013-02-20 | 1.370 | 3,810,747 | +332,840 | 0.08% | 5,219,464 |
| 2013-02-21 | 2013-02-19 | 1.322 | 3,477,907 | +69,871 | 0.07% | 4,599,322 |
| 2013-02-20 | 2013-02-18 | 1.370 | 3,408,036 | +66,059 | 0.07% | 4,667,883 |
| 2013-02-19 | 2013-02-15 | 1.385 | 3,341,977 | -94,008 | 0.07% | 4,630,018 |
| 2013-02-15 | 2013-02-08 | 1.322 | 3,435,985 | +88,927 | 0.07% | 4,543,882 |
| 2013-02-14 | 2013-02-07 | 1.354 | 3,347,058 | +214,694 | 0.07% | 4,531,669 |
| 2013-02-08 | 2013-02-06 | 1.448 | 3,132,364 | -552,615 | 0.06% | 4,536,872 |
| 2013-02-07 | 2013-02-05 | 1.433 | 3,684,979 | -25,408 | 0.07% | 5,279,259 |
| 2013-02-06 | 2013-02-04 | 1.417 | 3,710,387 | +273,132 | 0.08% | 5,257,245 |
| 2013-02-05 | 2013-02-01 | 1.496 | 3,437,255 | +273,132 | 0.07% | 5,140,814 |
| 2013-02-04 | 2013-01-31 | 1.464 | 3,164,123 | -698,709 | 0.06% | 4,632,686 |
| 2013-02-01 | 2013-01-30 | 1.590 | 3,862,832 | +514,504 | 0.09% | 6,142,197 |
| 2013-01-31 | 2013-01-29 | 1.433 | 3,348,328 | +364,598 | 0.08% | 4,796,958 |
| 2013-01-30 | 2013-01-28 | 1.448 | 2,983,730 | -951,514 | 0.07% | 4,321,593 |
| 2013-01-29 | 2013-01-25 | 1.527 | 3,935,244 | -344,273 | 0.09% | 6,009,522 |
| 2013-01-28 | 2013-01-24 | 1.590 | 4,279,517 | +622,486 | 0.10% | 6,804,757 |
| 2013-01-25 | 2013-01-23 | 1.307 | 3,657,031 | -745,712 | 0.08% | 4,778,628 |
| 2013-01-24 | 2013-01-22 | 1.464 | 4,402,743 | +184,205 | 0.10% | 6,446,186 |
| 2013-01-23 | 2013-01-21 | 1.401 | 4,218,538 | +1,111,582 | 0.10% | 5,910,830 |
| 2013-01-22 | 2013-01-18 | 1.244 | 3,106,956 | -254,076 | 0.07% | 3,864,192 |
| 2013-01-21 | 2013-01-17 | 1.149 | 3,361,032 | +148,634 | 0.08% | 3,862,709 |
| 2013-01-18 | 2013-01-16 | 1.039 | 3,212,398 | -337,921 | 0.07% | 3,337,873 |
| 2013-01-17 | 2013-01-15 | 1.008 | 3,550,319 | +401,440 | 0.08% | 3,577,205 |
| 2013-01-16 | 2013-01-14 | 1.055 | 3,148,879 | -1,187,805 | 0.07% | 3,321,447 |
| 2013-01-15 | 2013-01-11 | 1.023 | 4,336,684 | +1,079,823 | 0.10% | 4,437,799 |
| 2013-01-14 | 2013-01-10 | 0.976 | 3,256,861 | +285,835 | 0.07% | 3,178,977 |
| 2013-01-11 | 2013-01-09 | 1.039 | 2,971,026 | -1,232,268 | 0.07% | 3,087,073 |
| 2013-01-10 | 2013-01-08 | 0.897 | 4,203,294 | +893,077 | 0.10% | 3,771,908 |
| 2013-01-09 | 2013-01-07 | 0.866 | 3,310,217 | +29,219 | 0.08% | 2,866,261 |
| 2013-01-08 | 2013-01-04 | 0.716 | 3,280,998 | +644,082 | 0.08% | 2,350,249 |
| 2013-01-07 | 2013-01-03 | 0.716 | 2,636,916 | -899,429 | 0.06% | 1,888,879 |
| 2013-01-04 | 2013-01-02 | 0.724 | 3,536,345 | +1,206,861 | 0.08% | 2,560,996 |
| 2012-12-28 | 2012-12-24 | 0.661 | 2,329,484 | -698,709 | 0.05% | 1,540,301 |
| 2012-12-21 | 2012-12-19 | 0.677 | 3,028,193 | -254,076 | 0.07% | 2,049,975 |
| 2012-12-18 | 2012-12-14 | 0.685 | 3,282,269 | +63,519 | 0.08% | 2,247,812 |
| 2012-12-14 | 2012-12-12 | 0.685 | 3,218,750 | +31,760 | 0.07% | 2,204,312 |
| 2012-12-13 | 2012-12-11 | 0.685 | 3,186,990 | -511,963 | 0.07% | 2,182,561 |
| 2012-12-12 | 2012-12-10 | 0.685 | 3,698,953 | -227,398 | 0.08% | 2,533,171 |
| 2012-12-11 | 2012-12-07 | 0.685 | 3,926,351 | -76,223 | 0.09% | 2,688,902 |
| 2012-12-10 | 2012-12-06 | 0.693 | 4,002,574 | +1,422,825 | 0.09% | 2,772,609 |
| 2012-12-06 | 2012-12-04 | 0.677 | 2,579,749 | -190,557 | 0.06% | 1,746,395 |
| 2012-12-05 | 2012-12-03 | 0.685 | 2,770,306 | +222,317 | 0.06% | 1,897,202 |
| 2012-12-04 | 2012-11-30 | 0.685 | 2,547,989 | +107,982 | 0.06% | 1,744,951 |
| 2012-12-03 | 2012-11-29 | 0.685 | 2,440,007 | -7,622 | 0.06% | 1,671,002 |
| 2012-11-30 | 2012-11-28 | 0.693 | 2,447,629 | -38,112 | 0.06% | 1,695,488 |
| 2012-11-29 | 2012-11-27 | 0.693 | 2,485,741 | -63,519 | 0.06% | 1,721,889 |
| 2012-11-28 | 2012-11-26 | 0.685 | 2,549,260 | -127,038 | 0.06% | 1,745,822 |
| 2012-11-26 | 2012-11-22 | 0.685 | 2,676,298 | -952,784 | 0.06% | 1,832,822 |
| 2012-11-23 | 2012-11-21 | 0.693 | 3,629,082 | -317,595 | 0.08% | 2,513,888 |
| 2012-11-22 | 2012-11-20 | 0.693 | 3,946,677 | +76,223 | 0.09% | 2,733,888 |
| 2012-11-20 | 2012-11-16 | 0.685 | 3,870,454 | +403,980 | 0.09% | 2,650,621 |
| 2012-11-19 | 2012-11-15 | 0.748 | 3,466,474 | +1,232,268 | 0.08% | 2,592,257 |
| 2012-11-16 | 2012-11-14 | 0.677 | 2,234,206 | -12,703 | 0.05% | 1,512,475 |
| 2012-11-15 | 2012-11-13 | 0.669 | 2,246,909 | -139,742 | 0.05% | 1,503,388 |
| 2012-11-14 | 2012-11-12 | 0.677 | 2,386,651 | -190,557 | 0.05% | 1,615,675 |
| 2012-11-12 | 2012-11-08 | 0.677 | 2,577,208 | -127,038 | 0.06% | 1,744,675 |
| 2012-11-09 | 2012-11-07 | 0.677 | 2,704,246 | -63,519 | 0.06% | 1,830,675 |
| 2012-11-07 | 2012-11-05 | 0.685 | 2,767,765 | -31,759 | 0.06% | 1,895,462 |
| 2012-11-05 | 2012-11-01 | 0.685 | 2,799,524 | -31,760 | 0.06% | 1,917,211 |
| 2012-11-01 | 2012-10-30 | 0.677 | 2,831,284 | +254,076 | 0.06% | 1,916,675 |
| 2012-10-31 | 2012-10-29 | 0.685 | 2,577,208 | -1,880,162 | 0.06% | 1,764,962 |
| 2012-10-30 | 2012-10-26 | 0.669 | 4,457,370 | -755,876 | 0.10% | 2,982,388 |
| 2012-10-29 | 2012-10-25 | 0.669 | 5,213,246 | -158,797 | 0.12% | 3,488,138 |
| 2012-10-25 | 2012-10-22 | 0.685 | 5,372,043 | +3,080,670 | 0.12% | 3,678,962 |
| 2012-10-19 | 2012-10-17 | 0.693 | 2,291,373 | -19,055 | 0.05% | 1,587,249 |
| 2012-10-18 | 2012-10-16 | 0.693 | 2,310,428 | -63,519 | 0.05% | 1,600,448 |
| 2012-10-15 | 2012-10-11 | 0.685 | 2,373,947 | -50,816 | 0.05% | 1,625,761 |
| 2012-10-12 | 2012-10-10 | 0.701 | 2,424,763 | +133,390 | 0.06% | 1,698,736 |
| 2012-10-10 | 2012-10-08 | 0.701 | 2,291,373 | +12,704 | 0.05% | 1,605,286 |
| 2012-10-09 | 2012-10-05 | 0.708 | 2,278,669 | +44,463 | 0.05% | 1,614,322 |
| 2012-10-08 | 2012-10-04 | 0.685 | 2,234,206 | -298,539 | 0.05% | 1,530,062 |
| 2012-10-05 | 2012-10-03 | 0.708 | 2,532,745 | +344,273 | 0.06% | 1,794,322 |
| 2012-10-04 | 2012-09-28 | 0.677 | 2,188,472 | -203,261 | 0.05% | 1,481,515 |
| 2012-10-03 | 2012-09-27 | 0.693 | 2,391,733 | +63,519 | 0.05% | 1,656,769 |
| 2012-09-28 | 2012-09-26 | 0.701 | 2,328,214 | +171,502 | 0.05% | 1,631,096 |
| 2012-09-18 | 2012-09-14 | 0.590 | 2,156,712 | +114,334 | 0.05% | 1,273,268 |
| 2012-09-17 | 2012-09-13 | 0.567 | 2,042,378 | +203,260 | 0.05% | 1,157,538 |
| 2012-09-14 | 2012-09-12 | 0.606 | 1,839,118 | -6,351 | 0.04% | 1,114,723 |
| 2012-09-12 | 2012-09-10 | 0.401 | 1,845,469 | -508,152 | 0.04% | 740,872 |
| 2012-09-11 | 2012-09-07 | 0.394 | 2,353,621 | +495,448 | 0.05% | 926,346 |
| 2012-09-10 | 2012-09-06 | 0.401 | 1,858,173 | -57,167 | 0.04% | 745,973 |
| 2012-09-03 | 2012-08-30 | 0.362 | 1,915,340 | -222,317 | 0.04% | 693,538 |
| 2012-08-02 | 2012-07-31 | 0.332 | 2,137,657 | -254,076 | 0.05% | 710,096 |
| 2012-07-27 | 2012-07-25 | 0.394 | 2,391,733 | +254,076 | 0.05% | 941,346 |
| 2012-07-19 | 2012-07-17 | 0.390 | 2,137,657 | -31,759 | 0.05% | 834,615 |
| 2012-07-16 | 2012-07-12 | 0.392 | 2,169,416 | +63,519 | 0.05% | 850,430 |
| 2012-07-09 | 2012-07-05 | 0.425 | 2,105,897 | +222,316 | 0.05% | 895,153 |
| 2012-06-11 | 2012-06-07 | 0.433 | 1,883,581 | +25,408 | 0.04% | 815,480 |
| 2012-06-08 | 2012-06-06 | 0.433 | 1,858,173 | +127,038 | 0.04% | 804,480 |
| 2012-05-24 | 2012-05-22 | 0.433 | 1,731,135 | -104,807 | 0.04% | 749,480 |
| 2012-05-11 | 2012-05-09 | 0.425 | 1,835,942 | -2,035,148 | 0.04% | 780,404 |
| 2012-03-28 | 2012-03-26 | 0.294 | 3,871,090 | -19,055 | 0.09% | 1,139,650 |
| 2011-10-10 | 2011-10-06 | 0.228 | 3,890,145 | -38,112 | 0.09% | 888,035 |
| 2011-09-02 | 2011-08-31 | 0.271 | 3,928,257 | -10,163 | 0.09% | 1,063,714 |
| 2011-06-01 | 2011-05-30 | 0.299 | 3,938,420 | -127,038 | 0.09% | 1,178,073 |
| 2011-05-19 | 2011-05-17 | 0.301 | 4,065,458 | -6,352 | 0.09% | 1,222,473 |
| 2011-04-08 | 2011-04-06 | 0.315 | 4,071,810 | -38,111 | 0.09% | 1,282,077 |
| 2011-03-25 | 2011-03-23 | 0.307 | 4,109,921 | -572,795 | 0.09% | 1,261,725 |
| 2010-11-04 | 2010-11-02 | 0.307 | 4,682,716 | -11,433 | 0.11% | 1,437,570 |
| 2010-09-16 | 2010-09-14 | 0.302 | 4,694,149 | +19,055 | 0.11% | 1,418,909 |
| 2010-09-15 | 2010-09-13 | 0.304 | 4,675,094 | -6,352 | 0.11% | 1,420,510 |
| 2010-08-11 | 2010-08-09 | 0.315 | 4,681,446 | -12,703 | 0.11% | 1,474,031 |
| 2010-06-18 | 2010-06-15 | 0.283 | 4,694,149 | -19,056 | 0.11% | 1,330,227 |
| 2010-05-06 | 2010-05-04 | 0.315 | 4,713,205 | -8,575 | 0.11% | 1,484,031 |
| 2010-04-13 | 2010-04-09 | 0.346 | 4,721,780 | -25,408 | 0.11% | 1,635,404 |
| 2010-02-12 | 2010-02-10 | 0.338 | 4,747,188 | -63,519 | 0.11% | 1,606,835 |
| 2010-01-19 | 2010-01-15 | 0.331 | 4,810,707 | -91,467 | 0.11% | 1,590,467 |
| 2010-01-15 | 2010-01-13 | 0.331 | 4,902,174 | -63,519 | 0.11% | 1,620,707 |
| 2010-01-14 | 2010-01-12 | 0.332 | 4,965,693 | -25,408 | 0.11% | 1,649,525 |
| 2010-01-05 | 2009-12-31 | 0.334 | 4,991,101 | -19,055 | 0.11% | 1,665,823 |
| 2009-12-30 | 2009-12-28 | 0.274 | 5,010,156 | -31,760 | 0.12% | 1,372,452 |
| 2009-12-16 | 2009-12-14 | 0.249 | 5,041,916 | -3,811 | 0.12% | 1,254,149 |
| 2009-12-15 | 2009-12-11 | 0.250 | 5,045,727 | +3,811 | 0.12% | 1,263,041 |
| 2009-12-10 | 2009-12-08 | 0.255 | 5,041,916 | -63,519 | 0.12% | 1,285,900 |
| 2009-12-03 | 2009-12-01 | 0.239 | 5,105,435 | -127,038 | 0.12% | 1,221,723 |
| 2009-11-17 | 2009-11-13 | 0.244 | 5,232,473 | -127,038 | 0.12% | 1,276,836 |
| 2009-11-13 | 2009-11-11 | 0.241 | 5,359,511 | -31,759 | 0.12% | 1,290,961 |
| 2009-11-11 | 2009-11-09 | 0.247 | 5,391,270 | -13,974 | 0.12% | 1,332,561 |
| 2009-11-05 | 2009-11-03 | 0.213 | 5,405,244 | -235,021 | 0.12% | 1,148,803 |
| 2009-11-02 | 2009-10-29 | 0.195 | 5,640,265 | +63,519 | 0.13% | 1,101,077 |
| 2009-10-28 | 2009-10-23 | 0.202 | 5,576,746 | +572,796 | 0.13% | 1,123,796 |
| 2009-10-23 | 2009-10-21 | 0.208 | 5,003,950 | +31,759 | 0.12% | 1,039,880 |
| 2009-09-21 | 2009-09-17 | 0.236 | 4,972,191 | -2,541 | 0.11% | 1,174,182 |
| 2009-09-10 | 2009-09-08 | 0.238 | 4,974,732 | +127,038 | 0.11% | 1,182,614 |
| 2009-08-19 | 2009-08-17 | 0.228 | 4,847,694 | +19,056 | 0.11% | 1,106,623 |
| 2009-08-13 | 2009-08-11 | 0.252 | 4,828,638 | +63,519 | 0.11% | 1,216,301 |
| 2009-08-10 | 2009-08-06 | 0.279 | 4,765,119 | -190,557 | 0.11% | 1,327,833 |
| 2009-08-04 | 2009-07-31 | 0.235 | 4,955,676 | +63,519 | 0.11% | 1,162,481 |
| 2009-07-30 | 2009-07-28 | 0.235 | 4,892,157 | +127,038 | 0.11% | 1,147,581 |
| 2009-06-11 | 2009-06-09 | 0.261 | 4,765,119 | -210,883 | 0.11% | 1,245,313 |
| 2009-06-05 | 2009-06-03 | 0.257 | 4,976,002 | -165,149 | 0.11% | 1,276,923 |
| 2009-06-03 | 2009-06-01 | 0.242 | 5,141,151 | +335,380 | 0.12% | 1,246,458 |
| 2009-04-30 | 2009-04-28 | 0.129 | 4,805,771 | +127,038 | 0.11% | 620,402 |
| 2009-04-24 | 2009-04-22 | 0.146 | 4,678,733 | -255,201 | 0.11% | 685,027 |
| 2009-04-22 | 2009-04-20 | 0.154 | 4,933,934 | -57,167 | 0.11% | 761,230 |
| 2009-04-21 | 2009-04-17 | 0.153 | 4,991,101 | -31,759 | 0.11% | 762,192 |
| 2009-04-03 | 2009-04-01 | 0.128 | 5,022,860 | +31,759 | 0.12% | 640,520 |
| 2009-01-29 | 2009-01-22 | 0.113 | 4,991,101 | -127,038 | 0.11% | 565,751 |
| 2009-01-16 | 2009-01-14 | 0.124 | 5,118,139 | +12,704 | 0.12% | 636,555 |
| 2008-12-10 | 2008-12-08 | 0.121 | 5,105,435 | -127,038 | 0.12% | 618,899 |
| 2008-12-05 | 2008-12-03 | 0.102 | 5,232,473 | +127,038 | 0.12% | 535,447 |
| 2008-11-11 | 2008-11-07 | 0.109 | 5,105,435 | -2,094,856 | 0.12% | 554,598 |
| 2008-10-21 | 2008-10-17 | 0.129 | 7,200,291 | -317,594 | 0.17% | 929,524 |
| 2008-10-16 | 2008-10-14 | 0.139 | 7,517,885 | -38,112 | 0.17% | 1,041,537 |
| 2008-10-13 | 2008-10-09 | 0.145 | 7,555,997 | -6,498 | 0.17% | 1,094,400 |
| 2008-10-09 | 2008-10-06 | 0.159 | 7,562,495 | -43,193 | 0.17% | 1,202,494 |
| 2008-09-29 | 2008-09-25 | 0.208 | 7,605,688 | -80,034 | 0.17% | 1,580,553 |
| 2008-09-22 | 2008-09-18 | 0.202 | 7,685,722 | -3,811 | 0.18% | 1,548,785 |
| 2008-09-19 | 2008-09-17 | 0.217 | 7,689,533 | -19,055 | 0.18% | 1,670,612 |
| 2008-09-18 | 2008-09-16 | 0.228 | 7,708,588 | -19,056 | 0.18% | 1,759,703 |
| 2008-08-15 | 2008-08-13 | 0.283 | 7,727,644 | +38,111 | 0.18% | 2,189,859 |
| 2008-07-30 | 2008-07-28 | 0.329 | 7,689,533 | -19,055 | 0.18% | 2,530,130 |
| 2008-07-18 | 2008-07-16 | 0.312 | 7,708,588 | +127,038 | 0.18% | 2,402,905 |
| 2008-06-26 | 2008-06-24 | 0.365 | 7,581,550 | -245,184 | 0.17% | 2,769,125 |
| 2008-06-25 | 2008-06-23 | 0.370 | 7,826,734 | -12,704 | 0.18% | 2,895,643 |
| 2008-06-17 | 2008-06-13 | 0.375 | 7,839,438 | -213,423 | 0.18% | 2,937,368 |
| 2008-06-12 | 2008-06-10 | 0.401 | 8,052,861 | +59,708 | 0.19% | 3,232,860 |
| 2008-06-11 | 2008-06-06 | 0.417 | 7,993,153 | -25,408 | 0.18% | 3,334,729 |
| 2008-06-10 | 2008-06-05 | 0.425 | 8,018,561 | -63,519 | 0.18% | 3,408,448 |
| 2008-06-06 | 2008-06-04 | 0.425 | 8,082,080 | -184,205 | 0.19% | 3,435,448 |
| 2008-05-19 | 2008-05-15 | 0.425 | 8,266,285 | +635,190 | 0.19% | 3,513,748 |
| 2008-05-16 | 2008-05-14 | 0.392 | 7,631,095 | -25,408 | 0.18% | 2,991,457 |
| 2008-05-09 | 2008-05-07 | 0.372 | 7,656,503 | -63,519 | 0.18% | 2,844,716 |
| 2008-04-28 | 2008-04-24 | 0.316 | 7,720,022 | -15,244 | 0.18% | 2,442,931 |
| 2008-04-23 | 2008-04-21 | 0.315 | 7,735,266 | +6,352 | 0.18% | 2,435,576 |
| 2008-04-22 | 2008-04-18 | 0.315 | 7,728,914 | -95,279 | 0.18% | 2,433,576 |
| 2008-04-07 | 2008-04-02 | 0.316 | 7,824,193 | -6,352 | 0.18% | 2,475,894 |
| 2008-03-20 | 2008-03-18 | 0.288 | 7,830,545 | -25,407 | 0.18% | 2,256,003 |
| 2008-03-17 | 2008-03-13 | 0.315 | 7,855,952 | -146,094 | 0.18% | 2,473,576 |
| 2008-03-07 | 2008-03-05 | 0.324 | 8,002,046 | -139,742 | 0.18% | 2,595,164 |
| 2008-03-04 | 2008-02-29 | 0.361 | 8,141,788 | -82,574 | 0.19% | 2,935,295 |
| 2008-03-03 | 2008-02-28 | 0.343 | 8,224,362 | +209,612 | 0.19% | 2,822,638 |
| 2008-02-21 | 2008-02-19 | 0.353 | 8,014,750 | -31,759 | 0.18% | 2,826,406 |
| 2008-02-15 | 2008-02-13 | 0.315 | 8,046,509 | -63,519 | 0.19% | 2,533,576 |
| 2008-02-13 | 2008-02-11 | 0.312 | 8,110,028 | +15,244 | 0.19% | 2,528,041 |
| 2008-02-05 | 2008-02-01 | 0.326 | 8,094,784 | +63,519 | 0.19% | 2,637,984 |
| 2008-01-28 | 2008-01-24 | 0.337 | 8,031,265 | -6,352 | 0.18% | 2,705,791 |
| 2008-01-24 | 2008-01-22 | 0.315 | 8,037,617 | -63,519 | 0.18% | 2,530,777 |
| 2008-01-15 | 2008-01-11 | 0.417 | 8,101,136 | +19,056 | 0.19% | 3,379,779 |
| 2008-01-04 | 2008-01-02 | 0.433 | 8,082,080 | +127,038 | 0.19% | 3,499,068 |
| 2007-12-28 | 2007-12-24 | 0.441 | 7,955,042 | +47,004 | 0.18% | 3,506,687 |
| 2007-12-27 | 2007-12-20 | 0.425 | 7,908,038 | +40,652 | 0.18% | 3,361,468 |
| 2007-12-19 | 2007-12-17 | 0.433 | 7,867,386 | -50,815 | 0.18% | 3,406,118 |
| 2007-12-11 | 2007-12-07 | 0.464 | 7,918,201 | -76,223 | 0.18% | 3,677,435 |
| 2007-12-10 | 2007-12-06 | 0.464 | 7,994,424 | -95,278 | 0.18% | 3,712,836 |
| 2007-12-07 | 2007-12-05 | 0.472 | 8,089,702 | +87,656 | 0.19% | 3,820,765 |
| 2007-12-05 | 2007-12-03 | 0.464 | 8,002,046 | +63,519 | 0.18% | 3,716,375 |
| 2007-11-29 | 2007-11-27 | 0.464 | 7,938,527 | -12,704 | 0.18% | 3,686,875 |
| 2007-11-28 | 2007-11-26 | 0.472 | 7,951,231 | -31,759 | 0.18% | 3,755,365 |
| 2007-11-27 | 2007-11-23 | 0.457 | 7,982,990 | +19,055 | 0.18% | 3,644,686 |
| 2007-11-26 | 2007-11-22 | 0.464 | 7,963,935 | +1,271 | 0.18% | 3,698,676 |
| 2007-11-19 | 2007-11-15 | 0.496 | 7,962,664 | +317,595 | 0.18% | 3,948,803 |
| 2007-11-16 | 2007-11-14 | 0.504 | 7,645,069 | -71,142 | 0.18% | 3,851,482 |
| 2007-11-13 | 2007-11-09 | 0.520 | 7,716,211 | -53,356 | 0.18% | 4,008,802 |
| 2007-11-09 | 2007-11-07 | 0.535 | 7,769,567 | +190,557 | 0.18% | 4,158,840 |
| 2007-11-08 | 2007-11-06 | 0.527 | 7,579,010 | -63,519 | 0.17% | 3,997,181 |
| 2007-11-07 | 2007-11-05 | 0.527 | 7,642,529 | +26,678 | 0.18% | 4,030,681 |
| 2007-11-06 | 2007-11-02 | 0.575 | 7,615,851 | -118,145 | 0.18% | 4,376,307 |
| 2007-11-02 | 2007-10-31 | 0.590 | 7,733,996 | -63,519 | 0.18% | 4,565,956 |
| 2007-11-01 | 2007-10-30 | 0.583 | 7,797,515 | +102,901 | 0.18% | 4,542,077 |
| 2007-10-31 | 2007-10-29 | 0.606 | 7,694,614 | -20,326 | 0.18% | 4,663,845 |
| 2007-10-30 | 2007-10-26 | 0.622 | 7,714,940 | -40,652 | 0.18% | 4,797,624 |
| 2007-10-29 | 2007-10-25 | 0.583 | 7,755,592 | +120,686 | 0.18% | 4,517,656 |
| 2007-10-26 | 2007-10-24 | 0.559 | 7,634,906 | -38,112 | 0.18% | 4,267,058 |
| 2007-10-24 | 2007-10-22 | 0.598 | 7,673,018 | -1,562,567 | 0.18% | 4,590,356 |
| 2007-10-23 | 2007-10-18 | 0.543 | 9,235,585 | +22,867 | 0.21% | 5,016,260 |
| 2007-10-22 | 2007-10-17 | 0.496 | 9,212,718 | +694,898 | 0.21% | 4,568,723 |
| 2007-10-18 | 2007-10-16 | 0.425 | 8,517,820 | +127,038 | 0.20% | 3,620,668 |
| 2007-10-17 | 2007-10-15 | 0.433 | 8,390,782 | -12,704 | 0.19% | 3,632,718 |
| 2007-10-15 | 2007-10-11 | 0.449 | 8,403,486 | -254,076 | 0.19% | 3,770,517 |
| 2007-10-11 | 2007-10-09 | 0.441 | 8,657,562 | +25,408 | 0.20% | 3,816,367 |
| 2007-10-08 | 2007-10-04 | 0.401 | 8,632,154 | +127,038 | 0.20% | 3,465,420 |
| 2007-10-05 | 2007-10-03 | 0.401 | 8,505,116 | -1,271 | 0.20% | 3,414,420 |
| 2007-10-04 | 2007-10-02 | 0.417 | 8,506,387 | +63,519 | 0.20% | 3,548,849 |
| 2007-10-02 | 2007-09-27 | 0.449 | 8,442,868 | +63,519 | 0.19% | 3,788,187 |
| 2007-09-27 | 2007-09-24 | 0.464 | 8,379,349 | -114,334 | 0.19% | 3,891,606 |
| 2007-09-25 | 2007-09-21 | 0.457 | 8,493,683 | +95,279 | 0.20% | 3,877,846 |
| 2007-09-24 | 2007-09-20 | 0.449 | 8,398,404 | +31,759 | 0.19% | 3,768,236 |
| 2007-09-21 | 2007-09-19 | 0.464 | 8,366,645 | +5,082 | 0.19% | 3,885,705 |
| 2007-09-19 | 2007-09-17 | 0.464 | 8,361,563 | -15,245 | 0.19% | 3,883,345 |
| 2007-09-14 | 2007-09-12 | 0.496 | 8,376,808 | +50,815 | 0.19% | 4,154,183 |
| 2007-09-13 | 2007-09-11 | 0.480 | 8,325,993 | +12,704 | 0.19% | 3,997,904 |
| 2007-09-11 | 2007-09-07 | 0.496 | 8,313,289 | +127,038 | 0.19% | 4,122,683 |
| 2007-09-10 | 2007-09-06 | 0.480 | 8,186,251 | -63,519 | 0.19% | 3,930,804 |
| 2007-09-07 | 2007-09-05 | 0.472 | 8,249,770 | -5,082 | 0.19% | 3,896,365 |
| 2007-09-04 | 2007-08-31 | 0.488 | 8,254,852 | -261,698 | 0.19% | 4,028,724 |
| 2007-08-30 | 2007-08-28 | 0.496 | 8,516,550 | -190,557 | 0.20% | 4,223,483 |
| 2007-08-29 | 2007-08-27 | 0.520 | 8,707,107 | +214,694 | 0.20% | 4,523,602 |
| 2007-08-28 | 2007-08-24 | 0.512 | 8,492,413 | -166,419 | 0.20% | 4,345,212 |
| 2007-08-27 | 2007-08-23 | 0.472 | 8,658,832 | +74,952 | 0.20% | 4,089,565 |
| 2007-08-24 | 2007-08-22 | 0.441 | 8,583,880 | +63,519 | 0.20% | 3,783,887 |
| 2007-08-23 | 2007-08-21 | 0.433 | 8,520,361 | +63,519 | 0.20% | 3,688,818 |
| 2007-08-22 | 2007-08-20 | 0.441 | 8,456,842 | +39,382 | 0.19% | 3,727,887 |
| 2007-08-21 | 2007-08-17 | 0.409 | 8,417,460 | +184,205 | 0.19% | 3,445,490 |
| 2007-08-20 | 2007-08-16 | 0.409 | 8,233,255 | +63,519 | 0.19% | 3,370,090 |
| 2007-08-17 | 2007-08-15 | 0.441 | 8,169,736 | +63,519 | 0.19% | 3,601,327 |
| 2007-08-14 | 2007-08-10 | 0.472 | 8,106,217 | +64,789 | 0.19% | 3,828,565 |
| 2007-08-09 | 2007-08-07 | 0.464 | 8,041,428 | -95,278 | 0.19% | 3,734,666 |
| 2007-08-08 | 2007-08-06 | 0.512 | 8,136,706 | +254,076 | 0.19% | 4,163,212 |
| 2007-08-07 | 2007-08-03 | 0.551 | 7,882,630 | +31,759 | 0.18% | 4,343,459 |
| 2007-08-06 | 2007-08-02 | 0.543 | 7,850,871 | -69,871 | 0.18% | 4,264,160 |
| 2007-08-03 | 2007-08-01 | 0.583 | 7,920,742 | -323,947 | 0.18% | 4,613,857 |
| 2007-08-02 | 2007-07-31 | 0.630 | 8,244,689 | +654,246 | 0.19% | 5,191,953 |
| 2007-08-01 | 2007-07-30 | 0.638 | 7,590,443 | +40,652 | 0.17% | 4,839,703 |
| 2007-07-31 | 2007-07-27 | 0.590 | 7,549,791 | +57,167 | 0.17% | 4,457,206 |
| 2007-07-30 | 2007-07-26 | 0.630 | 7,492,624 | +63,519 | 0.17% | 4,718,353 |
| 2007-07-27 | 2007-07-25 | 0.638 | 7,429,105 | +6,352 | 0.17% | 4,736,833 |
| 2007-07-26 | 2007-07-24 | 0.653 | 7,422,753 | -44,463 | 0.17% | 4,849,641 |
| 2007-07-25 | 2007-07-23 | 0.575 | 7,467,216 | -63,519 | 0.17% | 4,290,897 |
| 2007-07-24 | 2007-07-20 | 0.567 | 7,530,735 | +72,094 | 0.17% | 4,268,118 |
| 2007-07-20 | 2007-07-18 | 0.567 | 7,458,641 | -350,625 | 0.17% | 4,227,258 |
| 2007-07-19 | 2007-07-17 | 0.559 | 7,809,266 | +248,994 | 0.18% | 4,364,506 |
| 2007-07-17 | 2007-07-13 | 0.535 | 7,560,272 | -63,519 | 0.17% | 4,046,810 |
| 2007-07-16 | 2007-07-12 | 0.527 | 7,623,791 | -63,519 | 0.18% | 4,020,799 |
| 2007-07-12 | 2007-07-10 | 0.535 | 7,687,310 | -508,151 | 0.18% | 4,114,810 |
| 2007-07-11 | 2007-07-09 | 0.551 | 8,195,461 | +863,858 | 0.19% | 4,515,834 |
| 2007-07-10 | 2007-07-06 | 0.543 | 7,331,603 | +127,038 | 0.17% | 3,982,122 |
| 2007-07-09 | 2007-07-05 | 0.535 | 7,204,565 | -190,557 | 0.17% | 3,856,410 |
| 2007-07-06 | 2007-07-04 | 0.559 | 7,395,122 | +476,392 | 0.17% | 4,133,046 |
| 2007-07-04 | 2007-06-29 | 0.504 | 6,918,730 | -95,278 | 0.16% | 3,485,563 |
| 2007-07-03 | 2007-06-28 | 0.535 | 7,014,008 | -317,595 | 0.16% | 3,754,410 |
| 2007-06-29 | 2007-06-27 | 0.551 | 7,331,603 | +196,909 | 0.17% | 4,039,834 |
| 2007-06-28 | 2007-06-26 | 0.583 | 7,134,694 | -127,038 | 0.16% | 4,155,981 |
| 2007-06-27 | 2007-06-25 | 0.567 | 7,261,732 | -152,446 | 0.17% | 4,115,658 |
| 2007-06-26 | 2007-06-22 | 0.598 | 7,414,178 | 0.17% | 4,435,506 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy