History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 3,686,000 | +0 | 0.02% | 678,224 |
| 2025-10-13 | 2025-10-09 | 0.187 | 3,686,000 | +0 | 0.02% | 689,282 |
| 2025-10-10 | 2025-10-08 | 0.194 | 3,686,000 | +0 | 0.02% | 715,084 |
| 2025-10-09 | 2025-10-06 | 0.196 | 3,686,000 | +0 | 0.02% | 722,456 |
| 2025-10-08 | 2025-10-03 | 0.196 | 3,686,000 | +0 | 0.02% | 722,456 |
| 2025-10-06 | 2025-10-02 | 0.196 | 3,686,000 | +0 | 0.02% | 722,456 |
| 2025-10-03 | 2025-09-30 | 0.195 | 3,686,000 | +0 | 0.02% | 718,770 |
| 2025-10-02 | 2025-09-29 | 0.191 | 3,686,000 | +0 | 0.02% | 704,026 |
| 2025-09-30 | 2025-09-26 | 0.189 | 3,686,000 | +0 | 0.02% | 696,654 |
| 2025-09-29 | 2025-09-25 | 0.194 | 3,686,000 | +0 | 0.02% | 715,084 |
| 2025-09-26 | 2025-09-24 | 0.195 | 3,686,000 | +0 | 0.02% | 718,770 |
| 2025-09-25 | 2025-09-23 | 0.194 | 3,686,000 | +0 | 0.02% | 715,084 |
| 2025-09-24 | 2025-09-22 | 0.201 | 3,686,000 | +0 | 0.02% | 740,886 |
| 2025-09-23 | 2025-09-19 | 0.209 | 3,686,000 | +0 | 0.02% | 770,374 |
| 2025-09-22 | 2025-09-18 | 0.204 | 3,686,000 | +0 | 0.02% | 751,944 |
| 2025-09-19 | 2025-09-17 | 0.216 | 3,686,000 | +0 | 0.02% | 796,176 |
| 2025-09-18 | 2025-09-16 | 0.208 | 3,686,000 | +0 | 0.02% | 766,688 |
| 2025-09-17 | 2025-09-15 | 0.209 | 3,686,000 | +0 | 0.02% | 770,374 |
| 2025-09-16 | 2025-09-12 | 0.211 | 3,686,000 | +0 | 0.02% | 777,746 |
| 2025-09-15 | 2025-09-11 | 0.213 | 3,686,000 | +0 | 0.02% | 785,118 |
| 2025-09-12 | 2025-09-10 | 0.225 | 3,686,000 | +0 | 0.02% | 829,350 |
| 2025-09-11 | 2025-09-09 | 0.231 | 3,686,000 | +0 | 0.02% | 851,466 |
| 2025-09-10 | 2025-09-08 | 0.218 | 3,686,000 | +0 | 0.02% | 803,548 |
| 2025-09-09 | 2025-09-05 | 0.234 | 3,686,000 | +0 | 0.02% | 862,524 |
| 2025-09-08 | 2025-09-04 | 0.245 | 3,686,000 | +0 | 0.02% | 903,070 |
| 2025-09-05 | 2025-09-03 | 0.255 | 3,686,000 | +0 | 0.02% | 939,930 |
| 2025-09-04 | 2025-09-02 | 0.250 | 3,686,000 | +0 | 0.02% | 921,500 |
| 2025-09-03 | 2025-09-01 | 0.255 | 3,686,000 | +0 | 0.02% | 939,930 |
| 2025-09-02 | 2025-08-29 | 0.255 | 3,686,000 | +0 | 0.02% | 939,930 |
| 2025-09-01 | 2025-08-28 | 0.250 | 3,686,000 | +0 | 0.02% | 921,500 |
| 2025-08-29 | 2025-08-27 | 0.247 | 3,686,000 | +0 | 0.02% | 910,442 |
| 2025-08-28 | 2025-08-26 | 0.255 | 3,686,000 | +0 | 0.02% | 939,930 |
| 2025-08-27 | 2025-08-25 | 0.270 | 3,686,000 | +0 | 0.02% | 995,220 |
| 2025-08-26 | 2025-08-22 | 0.265 | 3,686,000 | +0 | 0.02% | 976,790 |
| 2025-08-25 | 2025-08-21 | 0.275 | 3,686,000 | +0 | 0.02% | 1,013,650 |
| 2025-08-22 | 2025-08-20 | 0.270 | 3,686,000 | +0 | 0.02% | 995,220 |
| 2025-08-21 | 2025-08-19 | 0.280 | 3,686,000 | +0 | 0.02% | 1,032,080 |
| 2025-08-20 | 2025-08-18 | 0.285 | 3,686,000 | +0 | 0.02% | 1,050,510 |
| 2025-08-19 | 2025-08-15 | 0.290 | 3,686,000 | +0 | 0.02% | 1,068,940 |
| 2025-08-18 | 2025-08-14 | 0.285 | 3,686,000 | +0 | 0.02% | 1,050,510 |
| 2025-08-15 | 2025-08-13 | 0.280 | 3,686,000 | +0 | 0.02% | 1,032,080 |
| 2025-08-14 | 2025-08-12 | 0.285 | 3,686,000 | +0 | 0.02% | 1,050,510 |
| 2025-08-13 | 2025-08-11 | 0.285 | 3,686,000 | +0 | 0.02% | 1,050,510 |
| 2025-08-12 | 2025-08-08 | 0.285 | 3,686,000 | +0 | 0.02% | 1,050,510 |
| 2025-08-11 | 2025-08-07 | 0.285 | 3,686,000 | +0 | 0.02% | 1,050,510 |
| 2025-08-08 | 2025-08-06 | 0.285 | 3,686,000 | +0 | 0.02% | 1,050,510 |
| 2025-08-07 | 2025-08-05 | 0.285 | 3,686,000 | +0 | 0.02% | 1,050,510 |
| 2025-08-06 | 2025-08-04 | 0.280 | 3,686,000 | +0 | 0.02% | 1,032,080 |
| 2025-08-05 | 2025-08-01 | 0.275 | 3,686,000 | +0 | 0.02% | 1,013,650 |
| 2025-08-04 | 2025-07-31 | 0.285 | 3,686,000 | +0 | 0.02% | 1,050,510 |
| 2025-08-01 | 2025-07-30 | 0.300 | 3,686,000 | +0 | 0.02% | 1,105,800 |
| 2025-07-31 | 2025-07-29 | 0.310 | 3,686,000 | +0 | 0.02% | 1,142,660 |
| 2025-07-30 | 2025-07-28 | 0.310 | 3,686,000 | +0 | 0.02% | 1,142,660 |
| 2025-07-29 | 2025-07-25 | 0.310 | 3,686,000 | +0 | 0.02% | 1,142,660 |
| 2025-07-28 | 2025-07-24 | 0.310 | 3,686,000 | +0 | 0.02% | 1,142,660 |
| 2025-07-25 | 2025-07-23 | 0.300 | 3,686,000 | +0 | 0.02% | 1,105,800 |
| 2025-07-24 | 2025-07-22 | 0.300 | 3,686,000 | +0 | 0.02% | 1,105,800 |
| 2025-07-23 | 2025-07-21 | 0.295 | 3,686,000 | +0 | 0.02% | 1,087,370 |
| 2025-07-22 | 2025-07-18 | 0.320 | 3,686,000 | +0 | 0.02% | 1,179,520 |
| 2025-07-21 | 2025-07-17 | 0.320 | 3,686,000 | +0 | 0.02% | 1,179,520 |
| 2025-07-18 | 2025-07-16 | 0.325 | 3,686,000 | +0 | 0.02% | 1,197,950 |
| 2025-07-17 | 2025-07-15 | 0.325 | 3,686,000 | -108,000 | 0.02% | 1,197,950 |
| 2025-07-14 | 2025-07-10 | 0.335 | 3,794,000 | +108,000 | 0.02% | 1,270,990 |
| 2025-07-09 | 2025-07-07 | 0.325 | 3,686,000 | +2,000 | 0.02% | 1,197,950 |
| 2024-12-12 | 2024-12-10 | 0.305 | 3,684,000 | -5,414,000 | 0.02% | 1,123,620 |
| 2024-12-11 | 2024-12-09 | 0.315 | 9,098,000 | +1,614,000 | 0.05% | 2,865,870 |
| 2024-12-10 | 2024-12-06 | 0.295 | 7,484,000 | +3,760,000 | 0.05% | 2,207,780 |
| 2024-11-05 | 2024-11-01 | 0.290 | 3,724,000 | -2,000 | 0.02% | 1,079,960 |
| 2024-10-16 | 2024-10-14 | 0.290 | 3,726,000 | -5,080,000 | 0.02% | 1,080,540 |
| 2024-10-15 | 2024-10-10 | 0.310 | 8,806,000 | +5,080,000 | 0.05% | 2,729,860 |
| 2024-10-10 | 2024-10-08 | 0.305 | 3,726,000 | -2,088,000 | 0.02% | 1,136,430 |
| 2024-10-09 | 2024-10-07 | 0.345 | 5,814,000 | +2,088,000 | 0.03% | 2,005,830 |
| 2024-07-19 | 2024-07-17 | 0.243 | 3,726,000 | +17,625 | 0.02% | 905,978 |
| 2024-06-19 | 2024-06-17 | 0.276 | 3,708,375 | -11,943 | 0.02% | 1,024,650 |
| 2024-05-09 | 2024-05-07 | 0.281 | 3,720,318 | -131,376 | 0.02% | 1,046,640 |
| 2024-05-08 | 2024-05-06 | 0.281 | 3,851,694 | +131,376 | 0.02% | 1,083,600 |
| 2024-02-08 | 2024-02-06 | 0.291 | 3,720,318 | +199,054 | 0.02% | 1,084,020 |
| 2023-11-22 | 2023-11-20 | 0.241 | 3,521,264 | +398,108 | 0.02% | 849,120 |
| 2023-10-16 | 2023-10-12 | 0.311 | 3,123,156 | +244,836 | 0.02% | 972,780 |
| 2023-09-12 | 2023-09-07 | 0.432 | 2,878,320 | +1,991 | 0.02% | 1,243,560 |
| 2023-08-31 | 2023-08-29 | 0.357 | 2,876,329 | -89,575 | 0.02% | 1,025,950 |
| 2023-07-14 | 2023-07-12 | 0.455 | 2,965,904 | +53,038 | 0.02% | 1,350,246 |
| 2023-03-21 | 2023-03-17 | 0.573 | 2,912,866 | -70,378 | 0.02% | 1,668,800 |
| 2022-11-17 | 2022-11-15 | 0.604 | 2,983,244 | -181,810 | 0.02% | 1,800,680 |
| 2022-11-16 | 2022-11-14 | 0.573 | 3,165,054 | +127,071 | 0.02% | 1,813,280 |
| 2022-10-24 | 2022-10-20 | 0.512 | 3,037,983 | +11,730 | 0.02% | 1,554,000 |
| 2022-10-21 | 2022-10-19 | 0.512 | 3,026,253 | -33,234 | 0.02% | 1,548,000 |
| 2022-06-08 | 2022-06-06 | 0.837 | 3,059,487 | +290,651 | 0.02% | 2,559,337 |
| 2022-01-20 | 2022-01-18 | 1.006 | 2,768,836 | -31,846 | 0.02% | 2,785,700 |
| 2022-01-07 | 2022-01-05 | 0.938 | 2,800,682 | -21,231 | 0.02% | 2,627,780 |
| 2022-01-04 | 2021-12-31 | 0.938 | 2,821,913 | -31,846 | 0.02% | 2,647,700 |
| 2021-11-29 | 2021-11-25 | 0.893 | 2,853,759 | +176,923 | 0.02% | 2,548,540 |
| 2021-11-23 | 2021-11-19 | 0.837 | 2,676,836 | -81,385 | 0.02% | 2,239,240 |
| 2021-11-12 | 2021-11-10 | 0.848 | 2,758,221 | +53,077 | 0.02% | 2,338,500 |
| 2021-10-19 | 2021-10-15 | 0.904 | 2,705,144 | +97,307 | 0.02% | 2,446,400 |
| 2021-09-10 | 2021-09-08 | 0.995 | 2,607,837 | +173,384 | 0.02% | 2,594,240 |
| 2021-08-31 | 2021-08-27 | 0.950 | 2,434,453 | +17,693 | 0.02% | 2,311,680 |
| 2021-08-30 | 2021-08-26 | 0.938 | 2,416,760 | +19,461 | 0.02% | 2,267,560 |
| 2021-08-25 | 2021-08-23 | 0.927 | 2,397,299 | +44,231 | 0.02% | 2,222,200 |
| 2021-08-17 | 2021-08-13 | 0.995 | 2,353,068 | +17,692 | 0.02% | 2,340,800 |
| 2021-08-16 | 2021-08-12 | 1.063 | 2,335,376 | +176,922 | 0.02% | 2,481,600 |
| 2021-08-02 | 2021-07-29 | 0.961 | 2,158,454 | -114,999 | 0.01% | 2,074,000 |
| 2021-06-03 | 2021-06-01 | 1.429 | 2,273,453 | +187,900 | 0.02% | 3,249,794 |
| 2021-05-31 | 2021-05-27 | 1.417 | 2,085,553 | -1,623 | 0.02% | 2,955,500 |
| 2021-05-13 | 2021-05-11 | 1.306 | 2,087,176 | +8,115 | 0.02% | 2,726,320 |
| 2021-03-26 | 2021-03-24 | 1.429 | 2,079,061 | -105,495 | 0.02% | 2,971,920 |
| 2021-03-25 | 2021-03-23 | 1.454 | 2,184,556 | +107,118 | 0.02% | 3,176,560 |
| 2021-03-24 | 2021-03-22 | 1.565 | 2,077,438 | -3,246 | 0.02% | 3,251,200 |
| 2021-03-15 | 2021-03-11 | 1.454 | 2,080,684 | +8,115 | 0.02% | 3,025,520 |
| 2021-03-10 | 2021-03-08 | 1.429 | 2,072,569 | -50,313 | 0.02% | 2,962,640 |
| 2021-03-09 | 2021-03-05 | 1.466 | 2,122,882 | +22,722 | 0.02% | 3,113,040 |
| 2021-03-08 | 2021-03-04 | 1.479 | 2,100,160 | +77,904 | 0.02% | 3,105,600 |
| 2021-02-26 | 2021-02-24 | 1.368 | 2,022,256 | +1,623 | 0.02% | 2,766,120 |
| 2021-02-10 | 2021-02-08 | 1.392 | 2,020,633 | +16,230 | 0.02% | 2,813,700 |
| 2021-02-08 | 2021-02-04 | 1.368 | 2,004,403 | -1,218,872 | 0.01% | 2,741,700 |
| 2021-01-26 | 2021-01-22 | 1.479 | 3,223,275 | +14,607 | 0.02% | 4,766,400 |
| 2021-01-22 | 2021-01-20 | 1.553 | 3,208,668 | +11,361 | 0.02% | 4,982,040 |
| 2021-01-21 | 2021-01-19 | 1.540 | 3,197,307 | +56,805 | 0.02% | 4,925,000 |
| 2020-12-11 | 2020-12-09 | 1.454 | 3,140,502 | +45,444 | 0.02% | 4,566,600 |
| 2020-09-28 | 2020-09-24 | 1.565 | 3,095,058 | -48,690 | 0.02% | 4,843,779 |
| 2020-09-25 | 2020-09-23 | 1.602 | 3,143,748 | -1,623 | 0.02% | 5,036,200 |
| 2020-09-21 | 2020-09-17 | 1.651 | 3,145,371 | +1,217,249 | 0.02% | 5,193,840 |
| 2020-09-11 | 2020-09-09 | 1.664 | 1,928,122 | -29,214 | 0.01% | 3,207,599 |
| 2020-09-03 | 2020-09-01 | 1.688 | 1,957,336 | -81,150 | 0.01% | 3,304,439 |
| 2020-08-27 | 2020-08-25 | 1.787 | 2,038,486 | -243,450 | 0.02% | 3,642,400 |
| 2020-08-25 | 2020-08-21 | 1.861 | 2,281,936 | -649,199 | 0.02% | 4,246,120 |
| 2020-08-24 | 2020-08-20 | 1.750 | 2,931,135 | +241,826 | 0.02% | 5,129,039 |
| 2020-08-19 | 2020-08-17 | 1.762 | 2,689,309 | +1,623 | 0.02% | 4,739,021 |
| 2020-08-18 | 2020-08-14 | 1.688 | 2,687,686 | +655,692 | 0.02% | 4,537,441 |
| 2020-08-14 | 2020-08-12 | 1.701 | 2,031,994 | -25,968 | 0.02% | 3,455,520 |
| 2020-08-10 | 2020-08-06 | 1.750 | 2,057,962 | +24,345 | 0.02% | 3,601,120 |
| 2020-08-06 | 2020-08-04 | 1.836 | 2,033,617 | -24,345 | 0.02% | 3,733,940 |
| 2020-07-30 | 2020-07-28 | 1.664 | 2,057,962 | +27,591 | 0.02% | 3,423,600 |
| 2020-07-27 | 2020-07-23 | 1.799 | 2,030,371 | -24,345 | 0.02% | 3,652,920 |
| 2020-07-24 | 2020-07-22 | 1.762 | 2,054,716 | +1,623 | 0.02% | 3,620,760 |
| 2020-07-22 | 2020-07-20 | 1.861 | 2,053,093 | +8,115 | 0.02% | 3,820,300 |
| 2020-07-16 | 2020-07-14 | 1.738 | 2,044,978 | +16,230 | 0.02% | 3,553,200 |
| 2020-07-10 | 2020-07-08 | 1.824 | 2,028,748 | +8,115 | 0.02% | 3,700,000 |
| 2020-07-09 | 2020-07-07 | 1.787 | 2,020,633 | +22,722 | 0.02% | 3,610,500 |
| 2020-07-06 | 2020-07-02 | 1.873 | 1,997,911 | -21,099 | 0.01% | 3,742,239 |
| 2020-06-24 | 2020-06-22 | 1.725 | 2,019,010 | +19,476 | 0.02% | 3,483,200 |
| 2020-06-11 | 2020-06-09 | 1.565 | 1,999,534 | +1,623 | 0.01% | 3,129,280 |
| 2020-06-04 | 2020-06-02 | 1.654 | 1,997,911 | +122,863 | 0.01% | 3,305,388 |
| 2020-05-21 | 2020-05-19 | 1.602 | 1,875,048 | +12,186 | 0.02% | 3,003,641 |
| 2020-05-15 | 2020-05-13 | 1.576 | 1,862,862 | +25,894 | 0.02% | 2,935,200 |
| 2020-05-13 | 2020-05-11 | 1.628 | 1,836,968 | +1,523 | 0.02% | 2,990,880 |
| 2020-04-17 | 2020-04-15 | 1.668 | 1,835,445 | -12,185 | 0.02% | 3,060,701 |
| 2020-04-16 | 2020-04-14 | 1.733 | 1,847,630 | +12,185 | 0.02% | 3,202,320 |
| 2020-04-03 | 2020-04-01 | 1.668 | 1,835,445 | -533,116 | 0.02% | 3,060,701 |
| 2020-04-02 | 2020-03-31 | 1.694 | 2,368,561 | -990,074 | 0.02% | 4,011,899 |
| 2020-03-24 | 2020-03-20 | 1.366 | 3,358,635 | -6,093 | 0.03% | 4,586,400 |
| 2020-03-13 | 2020-03-11 | 1.720 | 3,364,728 | -228,479 | 0.03% | 5,787,580 |
| 2020-03-12 | 2020-03-10 | 1.720 | 3,593,207 | +228,479 | 0.03% | 6,180,581 |
| 2020-02-24 | 2020-02-20 | 1.759 | 3,364,728 | -19,801 | 0.03% | 5,920,120 |
| 2020-02-20 | 2020-02-18 | 1.707 | 3,384,529 | -41,127 | 0.03% | 5,777,199 |
| 2020-02-19 | 2020-02-17 | 1.694 | 3,425,656 | -30,463 | 0.03% | 5,802,421 |
| 2020-02-03 | 2020-01-30 | 1.379 | 3,456,119 | -805,768 | 0.03% | 4,764,899 |
| 2020-01-31 | 2020-01-29 | 1.405 | 4,261,887 | -152,319 | 0.04% | 5,987,720 |
| 2020-01-29 | 2020-01-22 | 1.576 | 4,414,206 | -182,783 | 0.04% | 6,955,200 |
| 2020-01-23 | 2020-01-21 | 1.563 | 4,596,989 | +76,159 | 0.04% | 7,182,840 |
| 2020-01-22 | 2020-01-20 | 1.641 | 4,520,830 | -30,463 | 0.04% | 7,420,001 |
| 2020-01-21 | 2020-01-17 | 1.628 | 4,551,293 | -1,527,761 | 0.04% | 7,410,239 |
| 2020-01-20 | 2020-01-16 | 1.615 | 6,079,054 | -2,025,843 | 0.05% | 9,817,861 |
| 2020-01-16 | 2020-01-14 | 1.352 | 8,104,897 | -228,479 | 0.07% | 10,961,260 |
| 2020-01-15 | 2020-01-13 | 1.352 | 8,333,376 | -380,797 | 0.07% | 11,270,261 |
| 2020-01-13 | 2020-01-09 | 1.339 | 8,714,173 | +2,056,307 | 0.07% | 11,670,840 |
| 2020-01-08 | 2020-01-06 | 1.352 | 6,657,866 | -753,979 | 0.05% | 9,004,260 |
| 2020-01-02 | 2019-12-27 | 1.326 | 7,411,845 | +761,595 | 0.06% | 9,829,320 |
| 2019-12-20 | 2019-12-18 | 1.313 | 6,650,250 | +152,319 | 0.05% | 8,732,000 |
| 2019-12-13 | 2019-12-11 | 1.247 | 6,497,931 | +228,479 | 0.05% | 8,105,400 |
| 2019-11-25 | 2019-11-21 | 1.208 | 6,269,452 | +228,478 | 0.05% | 7,573,440 |
| 2019-11-08 | 2019-11-06 | 1.261 | 6,040,974 | -609,276 | 0.05% | 7,614,720 |
| 2019-11-06 | 2019-11-04 | 1.247 | 6,650,250 | -12,186 | 0.05% | 8,295,400 |
| 2019-10-03 | 2019-09-30 | 1.142 | 6,662,436 | +76,160 | 0.06% | 7,610,761 |
| 2019-09-30 | 2019-09-26 | 1.155 | 6,586,276 | +152,319 | 0.05% | 7,610,240 |
| 2019-09-26 | 2019-09-24 | 1.155 | 6,433,957 | +152,319 | 0.05% | 7,434,240 |
| 2019-09-23 | 2019-09-19 | 1.182 | 6,281,638 | +228,479 | 0.05% | 7,423,200 |
| 2019-09-20 | 2019-09-18 | 1.182 | 6,053,159 | +152,319 | 0.05% | 7,153,200 |
| 2019-09-18 | 2019-09-16 | 1.208 | 5,900,840 | +89,868 | 0.05% | 7,128,160 |
| 2019-09-16 | 2019-09-12 | 1.195 | 5,810,972 | +228,479 | 0.05% | 6,943,300 |
| 2019-09-05 | 2019-09-03 | 1.142 | 5,582,493 | -76,160 | 0.05% | 6,377,099 |
| 2019-08-09 | 2019-08-07 | 1.142 | 5,658,653 | +76,160 | 0.05% | 6,464,100 |
| 2019-08-08 | 2019-08-06 | 1.129 | 5,582,493 | +95,961 | 0.05% | 6,303,799 |
| 2019-08-07 | 2019-08-05 | 1.155 | 5,486,532 | +1,523 | 0.05% | 6,339,519 |
| 2019-08-06 | 2019-08-02 | 1.208 | 5,485,009 | -373,182 | 0.05% | 6,625,840 |
| 2019-08-05 | 2019-08-01 | 1.234 | 5,858,191 | -379,274 | 0.05% | 7,230,480 |
| 2019-07-31 | 2019-07-29 | 1.247 | 6,237,465 | +297,022 | 0.05% | 7,780,500 |
| 2019-07-19 | 2019-07-17 | 1.287 | 5,940,443 | +3,046 | 0.05% | 7,644,000 |
| 2019-07-17 | 2019-07-15 | 1.274 | 5,937,397 | -673,250 | 0.05% | 7,562,120 |
| 2019-07-16 | 2019-07-12 | 1.274 | 6,610,647 | +304,638 | 0.05% | 8,419,600 |
| 2019-07-15 | 2019-07-11 | 1.261 | 6,306,009 | +533,117 | 0.05% | 7,948,800 |
| 2019-07-10 | 2019-07-08 | 1.247 | 5,772,892 | -19,802 | 0.05% | 7,201,000 |
| 2019-07-08 | 2019-07-04 | 1.247 | 5,792,694 | +3,047 | 0.05% | 7,225,700 |
| 2019-07-04 | 2019-07-02 | 1.234 | 5,789,647 | +233,048 | 0.05% | 7,145,880 |
| 2019-06-24 | 2019-06-20 | 1.234 | 5,556,599 | +76,159 | 0.05% | 6,858,240 |
| 2019-06-10 | 2019-06-05 | 1.182 | 5,480,440 | +76,160 | 0.05% | 6,476,400 |
| 2019-06-04 | 2019-05-31 | 1.277 | 5,404,280 | +152,319 | 0.04% | 6,900,451 |
| 2019-06-03 | 2019-05-30 | 1.263 | 5,251,961 | +175,214 | 0.04% | 6,634,622 |
| 2019-05-31 | 2019-05-29 | 1.250 | 5,076,747 | +132,514 | 0.04% | 6,344,320 |
| 2019-05-27 | 2019-05-23 | 1.209 | 4,944,233 | -86,870 | 0.04% | 5,977,240 |
| 2019-05-10 | 2019-05-08 | 1.345 | 5,031,103 | +147,237 | 0.04% | 6,765,660 |
| 2019-05-08 | 2019-05-06 | 1.345 | 4,883,866 | -1,472 | 0.04% | 6,567,660 |
| 2019-05-02 | 2019-04-29 | 1.413 | 4,885,338 | -8,834 | 0.04% | 6,901,440 |
| 2019-04-26 | 2019-04-24 | 1.453 | 4,894,172 | -73,619 | 0.04% | 7,113,360 |
| 2019-04-24 | 2019-04-18 | 1.481 | 4,967,791 | -73,619 | 0.04% | 7,355,320 |
| 2019-04-11 | 2019-04-09 | 1.494 | 5,041,410 | -36,809 | 0.04% | 7,532,800 |
| 2019-03-27 | 2019-03-25 | 1.345 | 5,078,219 | +1,472 | 0.04% | 6,829,020 |
| 2019-03-26 | 2019-03-22 | 1.358 | 5,076,747 | +1,473 | 0.04% | 6,896,000 |
| 2019-03-25 | 2019-03-21 | 1.386 | 5,075,274 | +29,447 | 0.04% | 7,031,880 |
| 2019-03-21 | 2019-03-19 | 1.358 | 5,045,827 | +7,362 | 0.04% | 6,854,000 |
| 2019-03-12 | 2019-03-08 | 1.223 | 5,038,465 | -285,641 | 0.04% | 6,159,600 |
| 2019-02-27 | 2019-02-25 | 1.209 | 5,324,106 | -176,685 | 0.05% | 6,436,480 |
| 2019-02-26 | 2019-02-22 | 1.209 | 5,500,791 | -14,723 | 0.05% | 6,650,081 |
| 2019-02-22 | 2019-02-20 | 1.209 | 5,515,514 | -2,945 | 0.05% | 6,667,880 |
| 2019-02-14 | 2019-02-12 | 1.127 | 5,518,459 | +73,619 | 0.05% | 6,221,680 |
| 2019-01-31 | 2019-01-29 | 1.060 | 5,444,840 | +147,237 | 0.05% | 5,768,880 |
| 2019-01-25 | 2019-01-23 | 1.046 | 5,297,603 | +64,785 | 0.05% | 5,540,920 |
| 2018-12-10 | 2018-12-06 | 0.964 | 5,232,818 | -138,404 | 0.04% | 5,046,680 |
| 2018-12-04 | 2018-11-30 | 1.005 | 5,371,222 | +58,895 | 0.05% | 5,399,040 |
| 2018-12-03 | 2018-11-29 | 1.005 | 5,312,327 | +29,448 | 0.05% | 5,339,840 |
| 2018-11-28 | 2018-11-26 | 1.005 | 5,282,879 | +50,061 | 0.05% | 5,310,240 |
| 2018-11-15 | 2018-11-13 | 1.019 | 5,232,818 | +17,668 | 0.04% | 5,331,000 |
| 2018-10-03 | 2018-09-28 | 0.964 | 5,215,150 | +73,619 | 0.04% | 5,029,640 |
| 2018-09-26 | 2018-09-21 | 1.032 | 5,141,531 | +73,619 | 0.04% | 5,307,840 |
| 2018-09-07 | 2018-09-05 | 0.992 | 5,067,912 | -50,061 | 0.04% | 5,025,320 |
| 2018-07-24 | 2018-07-20 | 1.073 | 5,117,973 | +14,724 | 0.04% | 5,492,080 |
| 2018-07-09 | 2018-07-05 | 1.073 | 5,103,249 | -73,619 | 0.04% | 5,476,279 |
| 2018-07-05 | 2018-07-03 | 1.114 | 5,176,868 | +14,724 | 0.04% | 5,766,240 |
| 2018-06-27 | 2018-06-25 | 1.209 | 5,162,144 | -279,752 | 0.04% | 6,240,679 |
| 2018-06-26 | 2018-06-22 | 1.236 | 5,441,896 | -83,925 | 0.05% | 6,726,721 |
| 2018-06-25 | 2018-06-21 | 1.209 | 5,525,821 | -76,563 | 0.05% | 6,680,340 |
| 2018-06-21 | 2018-06-19 | 1.209 | 5,602,384 | +147,237 | 0.05% | 6,772,900 |
| 2018-06-19 | 2018-06-14 | 1.250 | 5,455,147 | +223,801 | 0.05% | 6,817,200 |
| 2018-06-12 | 2018-06-08 | 1.263 | 5,231,346 | +69,202 | 0.04% | 6,608,580 |
| 2018-06-07 | 2018-06-05 | 1.263 | 5,162,144 | -5,969,006 | 0.04% | 6,521,159 |
| 2018-06-06 | 2018-06-04 | 1.250 | 11,131,150 | -1,716,789 | 0.10% | 13,910,400 |
| 2018-06-05 | 2018-06-01 | 1.236 | 12,847,939 | -1,148,451 | 0.11% | 15,881,321 |
| 2018-06-04 | 2018-05-31 | 1.263 | 13,996,390 | -426,989 | 0.12% | 17,681,159 |
| 2018-05-29 | 2018-05-25 | 1.293 | 14,423,379 | +483,967 | 0.12% | 18,650,443 |
| 2018-05-18 | 2018-05-16 | 1.293 | 13,939,412 | +142,297 | 0.12% | 18,024,640 |
| 2018-05-17 | 2018-05-15 | 1.293 | 13,797,115 | -83,955 | 0.12% | 17,840,640 |
| 2018-05-11 | 2018-05-09 | 1.265 | 13,881,070 | +270,364 | 0.12% | 17,559,000 |
| 2018-05-10 | 2018-05-08 | 1.265 | 13,610,706 | +83,955 | 0.12% | 17,217,000 |
| 2018-04-19 | 2018-04-17 | 1.251 | 13,526,751 | -176,448 | 0.12% | 16,920,680 |
| 2018-04-18 | 2018-04-16 | 1.279 | 13,703,199 | -113,838 | 0.12% | 17,526,600 |
| 2018-04-11 | 2018-04-09 | 1.279 | 13,817,037 | +1,950,892 | 0.12% | 17,672,201 |
| 2018-04-09 | 2018-04-04 | 1.265 | 11,866,145 | +4,046,926 | 0.11% | 15,010,200 |
| 2018-04-06 | 2018-04-03 | 1.265 | 7,819,219 | +2,540,001 | 0.07% | 9,891,000 |
| 2018-04-04 | 2018-03-29 | 1.321 | 5,279,218 | +17,076 | 0.05% | 6,974,800 |
| 2018-04-03 | 2018-03-28 | 1.251 | 5,262,142 | +66,879 | 0.05% | 6,582,440 |
| 2018-03-27 | 2018-03-23 | 1.279 | 5,195,263 | +2,846 | 0.05% | 6,644,820 |
| 2018-03-26 | 2018-03-22 | 1.335 | 5,192,417 | -21,344 | 0.05% | 6,933,100 |
| 2018-03-21 | 2018-03-19 | 1.377 | 5,213,761 | +658,835 | 0.05% | 7,181,440 |
| 2018-03-20 | 2018-03-16 | 1.462 | 4,554,926 | +21,344 | 0.04% | 6,658,080 |
| 2018-03-19 | 2018-03-15 | 1.448 | 4,533,582 | -78,263 | 0.04% | 6,563,160 |
| 2018-03-16 | 2018-03-14 | 1.420 | 4,611,845 | -32,728 | 0.04% | 6,546,820 |
| 2018-03-08 | 2018-03-06 | 1.406 | 4,644,573 | -9,122,660 | 0.04% | 6,527,999 |
| 2018-03-07 | 2018-03-05 | 1.363 | 13,767,233 | +109,569 | 0.12% | 18,769,501 |
| 2018-03-05 | 2018-03-01 | 1.420 | 13,657,664 | -170,756 | 0.12% | 19,387,960 |
| 2018-02-28 | 2018-02-26 | 1.504 | 13,828,420 | -126,645 | 0.12% | 20,796,520 |
| 2018-02-13 | 2018-02-09 | 1.293 | 13,955,065 | +7,115 | 0.12% | 18,044,880 |
| 2018-02-09 | 2018-02-07 | 1.476 | 13,947,950 | -1,249,367 | 0.12% | 20,584,200 |
| 2018-02-08 | 2018-02-06 | 1.476 | 15,197,317 | +1,639,261 | 0.13% | 22,428,000 |
| 2018-02-07 | 2018-02-05 | 1.673 | 13,558,056 | +180,717 | 0.12% | 22,676,640 |
| 2018-02-05 | 2018-02-01 | 1.630 | 13,377,339 | -2,133,032 | 0.12% | 21,810,320 |
| 2018-01-31 | 2018-01-29 | 1.687 | 15,510,371 | +212,023 | 0.14% | 26,160,001 |
| 2018-01-30 | 2018-01-26 | 1.701 | 15,298,348 | -35,574 | 0.14% | 26,017,420 |
| 2018-01-29 | 2018-01-25 | 1.546 | 15,333,922 | -98,185 | 0.14% | 23,707,199 |
| 2018-01-26 | 2018-01-24 | 1.518 | 15,432,107 | +14,229 | 0.14% | 23,425,200 |
| 2018-01-24 | 2018-01-22 | 1.476 | 15,417,878 | +535,037 | 0.14% | 22,753,501 |
| 2018-01-23 | 2018-01-19 | 1.349 | 14,882,841 | +170,756 | 0.13% | 20,081,280 |
| 2018-01-22 | 2018-01-18 | 1.307 | 14,712,085 | -58,341 | 0.13% | 19,230,541 |
| 2018-01-19 | 2018-01-17 | 1.335 | 14,770,426 | -102,454 | 0.13% | 19,722,000 |
| 2018-01-18 | 2018-01-16 | 1.349 | 14,872,880 | +357,165 | 0.13% | 20,067,840 |
| 2018-01-17 | 2018-01-15 | 1.307 | 14,515,715 | +3,119,150 | 0.13% | 18,973,860 |
| 2018-01-16 | 2018-01-12 | 1.363 | 11,396,565 | +1,423 | 0.10% | 15,537,460 |
| 2018-01-10 | 2018-01-08 | 1.363 | 11,395,142 | -177,871 | 0.10% | 15,535,520 |
| 2018-01-09 | 2018-01-05 | 1.307 | 11,573,013 | +202,061 | 0.10% | 15,127,380 |
| 2018-01-08 | 2018-01-04 | 1.265 | 11,370,952 | +710,062 | 0.10% | 14,383,801 |
| 2018-01-05 | 2018-01-03 | 1.265 | 10,660,890 | +31,306 | 0.09% | 13,485,601 |
| 2018-01-04 | 2018-01-02 | 1.251 | 10,629,584 | +8,179,230 | 0.09% | 13,296,600 |
| 2017-12-28 | 2017-12-22 | 1.124 | 2,450,354 | -1,423 | 0.02% | 2,755,200 |
| 2017-12-12 | 2017-12-08 | 1.096 | 2,451,777 | +21,345 | 0.02% | 2,687,880 |
| 2017-12-11 | 2017-12-07 | 1.068 | 2,430,432 | +21,344 | 0.02% | 2,596,160 |
| 2017-12-01 | 2017-11-29 | 1.167 | 2,409,088 | -25,613 | 0.02% | 2,810,380 |
| 2017-11-21 | 2017-11-17 | 1.124 | 2,434,701 | -21,345 | 0.02% | 2,737,600 |
| 2017-11-15 | 2017-11-13 | 1.138 | 2,456,046 | -24,190 | 0.02% | 2,796,120 |
| 2017-11-10 | 2017-11-08 | 1.096 | 2,480,236 | +1,423 | 0.02% | 2,719,080 |
| 2017-11-07 | 2017-11-03 | 1.124 | 2,478,813 | +24,190 | 0.02% | 2,787,200 |
| 2017-11-01 | 2017-10-30 | 1.096 | 2,454,623 | -7,115 | 0.02% | 2,691,000 |
| 2017-10-31 | 2017-10-27 | 1.068 | 2,461,738 | +69,726 | 0.02% | 2,629,600 |
| 2017-10-30 | 2017-10-26 | 1.124 | 2,392,012 | -1,423 | 0.02% | 2,689,600 |
| 2017-10-26 | 2017-10-24 | 1.153 | 2,393,435 | +7,115 | 0.02% | 2,758,480 |
| 2017-10-23 | 2017-10-19 | 1.195 | 2,386,320 | +22,767 | 0.02% | 2,850,900 |
| 2017-10-16 | 2017-10-12 | 1.293 | 2,363,553 | +21,345 | 0.02% | 3,056,240 |
| 2017-10-11 | 2017-10-09 | 1.321 | 2,342,208 | -98,185 | 0.02% | 3,094,480 |
| 2017-09-28 | 2017-09-26 | 1.195 | 2,440,393 | +2,846 | 0.02% | 2,915,500 |
| 2017-09-25 | 2017-09-21 | 1.504 | 2,437,547 | -1,274,981 | 0.02% | 3,665,820 |
| 2017-09-22 | 2017-09-20 | 1.321 | 3,712,528 | +49,804 | 0.03% | 4,904,920 |
| 2017-09-21 | 2017-09-19 | 1.321 | 3,662,724 | -811,093 | 0.03% | 4,839,120 |
| 2017-09-20 | 2017-09-18 | 1.321 | 4,473,817 | -25,613 | 0.04% | 5,910,720 |
| 2017-09-18 | 2017-09-14 | 1.265 | 4,499,430 | +825,322 | 0.04% | 5,691,599 |
| 2017-09-15 | 2017-09-13 | 1.237 | 3,674,108 | +7,115 | 0.03% | 4,544,320 |
| 2017-09-13 | 2017-09-11 | 1.251 | 3,666,993 | +7,115 | 0.03% | 4,587,060 |
| 2017-09-11 | 2017-09-07 | 1.251 | 3,659,878 | -2,846 | 0.03% | 4,578,160 |
| 2017-09-05 | 2017-09-01 | 1.096 | 3,662,724 | +355,742 | 0.03% | 4,015,440 |
| 2017-09-04 | 2017-08-31 | 1.068 | 3,306,982 | -22,767 | 0.03% | 3,532,480 |
| 2017-08-31 | 2017-08-29 | 1.054 | 3,329,749 | -177,872 | 0.03% | 3,510,000 |
| 2017-08-30 | 2017-08-28 | 1.054 | 3,507,621 | +52,650 | 0.03% | 3,697,501 |
| 2017-08-29 | 2017-08-25 | 1.153 | 3,454,971 | +177,872 | 0.03% | 3,981,920 |
| 2017-08-28 | 2017-08-24 | 1.124 | 3,277,099 | -21,345 | 0.03% | 3,684,800 |
| 2017-08-16 | 2017-08-14 | 1.082 | 3,298,444 | +21,345 | 0.03% | 3,569,720 |
| 2017-08-09 | 2017-08-07 | 1.082 | 3,277,099 | -22,768 | 0.03% | 3,546,620 |
| 2017-08-08 | 2017-08-04 | 1.082 | 3,299,867 | -348,628 | 0.03% | 3,571,260 |
| 2017-08-04 | 2017-08-02 | 1.082 | 3,648,495 | -76,840 | 0.03% | 3,948,561 |
| 2017-08-03 | 2017-08-01 | 1.096 | 3,725,335 | -314,476 | 0.03% | 4,084,080 |
| 2017-08-02 | 2017-07-31 | 1.096 | 4,039,811 | -273,210 | 0.04% | 4,428,840 |
| 2017-08-01 | 2017-07-28 | 1.040 | 4,313,021 | -25,614 | 0.04% | 4,485,880 |
| 2017-07-31 | 2017-07-27 | 1.068 | 4,338,635 | +5,692 | 0.04% | 4,634,480 |
| 2017-07-27 | 2017-07-25 | 0.984 | 4,332,943 | -221,983 | 0.04% | 4,263,000 |
| 2017-07-26 | 2017-07-24 | 0.984 | 4,554,926 | -187,832 | 0.04% | 4,481,400 |
| 2017-07-25 | 2017-07-21 | 0.998 | 4,742,758 | +213,445 | 0.04% | 4,732,860 |
| 2017-07-24 | 2017-07-20 | 1.040 | 4,529,313 | -91,070 | 0.04% | 4,710,840 |
| 2017-07-21 | 2017-07-19 | 0.970 | 4,620,383 | +99,608 | 0.04% | 4,480,860 |
| 2017-07-19 | 2017-07-17 | 0.984 | 4,520,775 | -305,938 | 0.04% | 4,447,800 |
| 2017-07-18 | 2017-07-14 | 0.942 | 4,826,713 | +186,409 | 0.04% | 4,545,280 |
| 2017-07-14 | 2017-07-12 | 0.970 | 4,640,304 | +21,344 | 0.04% | 4,500,180 |
| 2017-07-13 | 2017-07-11 | 0.984 | 4,618,960 | +106,723 | 0.04% | 4,544,400 |
| 2017-07-12 | 2017-07-10 | 0.942 | 4,512,237 | -213,446 | 0.04% | 4,249,140 |
| 2017-07-11 | 2017-07-07 | 0.970 | 4,725,683 | +106,723 | 0.04% | 4,582,980 |
| 2017-07-10 | 2017-07-06 | 0.970 | 4,618,960 | +88,224 | 0.04% | 4,479,480 |
| 2017-07-07 | 2017-07-05 | 0.801 | 4,530,736 | -51,227 | 0.04% | 3,629,760 |
| 2017-07-05 | 2017-07-03 | 0.815 | 4,581,963 | -5,692 | 0.04% | 3,735,200 |
| 2017-07-04 | 2017-06-30 | 0.773 | 4,587,655 | +42,690 | 0.04% | 3,546,400 |
| 2017-06-20 | 2017-06-16 | 0.731 | 4,544,965 | -483,810 | 0.04% | 3,321,760 |
| 2017-06-13 | 2017-06-09 | 0.759 | 5,028,775 | +725,714 | 0.04% | 3,816,720 |
| 2017-06-07 | 2017-06-05 | 0.806 | 4,303,061 | -182,140 | 0.04% | 3,469,403 |
| 2017-06-06 | 2017-06-02 | 0.806 | 4,485,201 | +184,872 | 0.04% | 3,616,256 |
| 2017-05-29 | 2017-05-25 | 0.792 | 4,300,329 | -66,851 | 0.04% | 3,404,160 |
| 2017-05-19 | 2017-05-17 | 0.777 | 4,367,180 | +12,278 | 0.04% | 3,393,060 |
| 2017-04-26 | 2017-04-24 | 0.806 | 4,354,902 | -50,479 | 0.04% | 3,511,200 |
| 2017-04-24 | 2017-04-20 | 0.806 | 4,405,381 | -407,931 | 0.04% | 3,551,900 |
| 2017-04-19 | 2017-04-13 | 0.850 | 4,813,312 | -80,495 | 0.04% | 4,092,480 |
| 2017-04-05 | 2017-03-31 | 0.762 | 4,893,807 | +13,643 | 0.05% | 3,730,480 |
| 2017-03-30 | 2017-03-28 | 0.792 | 4,880,164 | +13,643 | 0.05% | 3,863,160 |
| 2017-03-27 | 2017-03-23 | 0.821 | 4,866,521 | -682,158 | 0.05% | 3,995,040 |
| 2017-03-24 | 2017-03-22 | 0.792 | 5,548,679 | +174,632 | 0.05% | 4,392,360 |
| 2017-03-22 | 2017-03-20 | 0.777 | 5,374,047 | +832,234 | 0.05% | 4,175,340 |
| 2017-03-21 | 2017-03-17 | 0.806 | 4,541,813 | +109,145 | 0.04% | 3,661,900 |
| 2017-03-17 | 2017-03-15 | 0.836 | 4,432,668 | +45,023 | 0.04% | 3,703,860 |
| 2017-03-15 | 2017-03-13 | 0.792 | 4,387,645 | -57,302 | 0.04% | 3,473,280 |
| 2017-03-03 | 2017-03-01 | 0.777 | 4,444,947 | -60,030 | 0.04% | 3,453,480 |
| 2017-03-02 | 2017-02-28 | 0.748 | 4,504,977 | +64,123 | 0.04% | 3,368,040 |
| 2017-02-24 | 2017-02-22 | 0.792 | 4,440,854 | +107,781 | 0.04% | 3,515,400 |
| 2017-02-21 | 2017-02-17 | 0.806 | 4,333,073 | -13,643 | 0.04% | 3,493,600 |
| 2017-02-20 | 2017-02-16 | 0.777 | 4,346,716 | -682,159 | 0.04% | 3,377,160 |
| 2017-02-14 | 2017-02-10 | 0.777 | 5,028,875 | -420,209 | 0.05% | 3,907,160 |
| 2017-02-13 | 2017-02-09 | 0.821 | 5,449,084 | -8,186 | 0.05% | 4,473,280 |
| 2017-02-10 | 2017-02-08 | 0.762 | 5,457,270 | -19,101 | 0.05% | 4,160,000 |
| 2017-01-20 | 2017-01-18 | 0.733 | 5,476,371 | +6,822 | 0.05% | 4,014,000 |
| 2017-01-17 | 2017-01-13 | 0.718 | 5,469,549 | -13,643 | 0.05% | 3,928,820 |
| 2017-01-05 | 2017-01-03 | 0.704 | 5,483,192 | -27,287 | 0.05% | 3,858,240 |
| 2017-01-03 | 2016-12-29 | 0.696 | 5,510,479 | -21,829 | 0.05% | 3,837,050 |
| 2016-12-20 | 2016-12-16 | 0.726 | 5,532,308 | -17,736 | 0.05% | 4,014,450 |
| 2016-12-08 | 2016-12-06 | 0.762 | 5,550,044 | +76,402 | 0.05% | 4,230,720 |
| 2016-12-05 | 2016-12-01 | 0.733 | 5,473,642 | +4,093 | 0.05% | 4,012,000 |
| 2016-11-30 | 2016-11-28 | 0.762 | 5,469,549 | -4,093 | 0.05% | 4,169,360 |
| 2016-11-15 | 2016-11-11 | 0.777 | 5,473,642 | +136,432 | 0.05% | 4,252,720 |
| 2016-11-07 | 2016-11-03 | 0.777 | 5,337,210 | +49,115 | 0.05% | 4,146,720 |
| 2016-10-27 | 2016-10-25 | 0.718 | 5,288,095 | +21,829 | 0.05% | 3,798,480 |
| 2016-10-14 | 2016-10-12 | 0.733 | 5,266,266 | -215,562 | 0.05% | 3,860,000 |
| 2016-10-12 | 2016-10-07 | 0.762 | 5,481,828 | -1,364 | 0.05% | 4,178,720 |
| 2016-10-07 | 2016-10-05 | 0.821 | 5,483,192 | +755,832 | 0.05% | 4,501,280 |
| 2016-10-03 | 2016-09-29 | 0.792 | 4,727,360 | -6,822 | 0.04% | 3,742,200 |
| 2016-09-29 | 2016-09-27 | 0.792 | 4,734,182 | +25,922 | 0.04% | 3,747,600 |
| 2016-09-28 | 2016-09-26 | 0.792 | 4,708,260 | +5,457 | 0.04% | 3,727,080 |
| 2016-09-26 | 2016-09-22 | 0.777 | 4,702,803 | +27,287 | 0.04% | 3,653,820 |
| 2016-09-23 | 2016-09-21 | 0.792 | 4,675,516 | +15,007 | 0.04% | 3,701,160 |
| 2016-09-20 | 2016-09-15 | 0.748 | 4,660,509 | +129,610 | 0.04% | 3,484,320 |
| 2016-09-09 | 2016-09-07 | 0.762 | 4,530,899 | +545,727 | 0.04% | 3,453,840 |
| 2016-09-06 | 2016-09-02 | 0.718 | 3,985,172 | -136,431 | 0.04% | 2,862,580 |
| 2016-08-03 | 2016-07-29 | 0.674 | 4,121,603 | -1,008,231 | 0.04% | 2,779,320 |
| 2016-07-08 | 2016-07-06 | 0.645 | 5,129,834 | +2,729 | 0.05% | 3,308,800 |
| 2016-06-29 | 2016-06-27 | 0.564 | 5,127,105 | +13,643 | 0.05% | 2,893,660 |
| 2016-06-24 | 2016-06-22 | 0.579 | 5,113,462 | +9,550 | 0.05% | 2,960,920 |
| 2016-03-31 | 2016-03-29 | 0.667 | 5,103,912 | -122,789 | 0.05% | 3,404,310 |
| 2016-03-29 | 2016-03-23 | 0.682 | 5,226,701 | +50,480 | 0.05% | 3,562,830 |
| 2016-03-18 | 2016-03-16 | 0.674 | 5,176,221 | -946,836 | 0.05% | 3,490,480 |
| 2016-03-11 | 2016-03-09 | 0.667 | 6,123,057 | -6,822 | 0.06% | 4,084,080 |
| 2016-03-08 | 2016-03-04 | 0.726 | 6,129,879 | +310,146 | 0.06% | 4,448,495 |
| 2016-03-07 | 2016-03-03 | 0.695 | 5,819,733 | -64,764 | 0.06% | 4,043,700 |
| 2016-03-04 | 2016-03-02 | 0.726 | 5,884,497 | +181,340 | 0.06% | 4,270,420 |
| 2016-03-02 | 2016-02-29 | 0.618 | 5,703,157 | -120,462 | 0.06% | 3,522,400 |
| 2016-02-23 | 2016-02-19 | 0.618 | 5,823,619 | +6,477 | 0.06% | 3,596,800 |
| 2016-02-19 | 2016-02-17 | 0.618 | 5,817,142 | -45,336 | 0.06% | 3,592,800 |
| 2016-02-16 | 2016-02-12 | 0.571 | 5,862,478 | -77,717 | 0.06% | 3,349,240 |
| 2016-01-28 | 2016-01-26 | 0.602 | 5,940,195 | +36,268 | 0.06% | 3,577,080 |
| 2016-01-15 | 2016-01-13 | 0.733 | 5,903,927 | -107,509 | 0.06% | 4,330,100 |
| 2016-01-14 | 2016-01-12 | 0.726 | 6,011,436 | +47,926 | 0.06% | 4,362,540 |
| 2016-01-13 | 2016-01-11 | 0.710 | 5,963,510 | +685,208 | 0.06% | 4,235,680 |
| 2016-01-11 | 2016-01-07 | 0.726 | 5,278,302 | +20,724 | 0.05% | 3,830,500 |
| 2016-01-08 | 2016-01-06 | 0.772 | 5,257,578 | +10,363 | 0.05% | 4,059,000 |
| 2015-12-23 | 2015-12-21 | 0.818 | 5,247,215 | -64,765 | 0.05% | 4,294,060 |
| 2015-12-18 | 2015-12-16 | 0.749 | 5,311,980 | -248,695 | 0.05% | 3,977,970 |
| 2015-12-11 | 2015-12-09 | 0.741 | 5,560,675 | +168,387 | 0.06% | 4,121,280 |
| 2015-12-02 | 2015-11-30 | 0.672 | 5,392,288 | -32,382 | 0.05% | 3,621,810 |
| 2015-11-25 | 2015-11-23 | 0.672 | 5,424,670 | -170,978 | 0.06% | 3,643,560 |
| 2015-11-24 | 2015-11-20 | 0.672 | 5,595,648 | -388,587 | 0.06% | 3,758,400 |
| 2015-11-19 | 2015-11-17 | 0.672 | 5,984,235 | -38,858 | 0.06% | 4,019,400 |
| 2015-11-17 | 2015-11-13 | 0.672 | 6,023,093 | -25,906 | 0.06% | 4,045,500 |
| 2015-11-16 | 2015-11-12 | 0.672 | 6,048,999 | -19,429 | 0.06% | 4,062,900 |
| 2015-11-12 | 2015-11-10 | 0.633 | 6,068,428 | -46,631 | 0.06% | 3,841,700 |
| 2015-09-22 | 2015-09-18 | 0.602 | 6,115,059 | +82,899 | 0.06% | 3,682,380 |
| 2015-09-14 | 2015-09-10 | 0.602 | 6,032,160 | -51,812 | 0.06% | 3,632,460 |
| 2015-09-11 | 2015-09-09 | 0.602 | 6,083,972 | +15,544 | 0.06% | 3,663,660 |
| 2015-09-10 | 2015-09-08 | 0.602 | 6,068,428 | +16,838 | 0.06% | 3,654,300 |
| 2015-09-04 | 2015-09-01 | 0.525 | 6,051,590 | -161,911 | 0.06% | 3,176,960 |
| 2015-09-01 | 2015-08-28 | 0.533 | 6,213,501 | +64,765 | 0.06% | 3,309,930 |
| 2015-08-27 | 2015-08-25 | 0.479 | 6,148,736 | +60,878 | 0.06% | 2,943,140 |
| 2015-08-26 | 2015-08-24 | 0.486 | 6,087,858 | -278,487 | 0.06% | 2,961,000 |
| 2015-08-20 | 2015-08-18 | 0.625 | 6,366,345 | -64,764 | 0.06% | 3,981,150 |
| 2015-08-18 | 2015-08-14 | 0.633 | 6,431,109 | +82,898 | 0.07% | 4,071,300 |
| 2015-08-17 | 2015-08-13 | 0.618 | 6,348,211 | +205,951 | 0.06% | 3,920,800 |
| 2015-08-13 | 2015-08-11 | 0.664 | 6,142,260 | -12,953 | 0.06% | 4,078,120 |
| 2015-08-07 | 2015-08-05 | 0.649 | 6,155,213 | +73,832 | 0.06% | 3,991,680 |
| 2015-08-05 | 2015-08-03 | 0.633 | 6,081,381 | +22,020 | 0.06% | 3,849,900 |
| 2015-08-04 | 2015-07-31 | 0.641 | 6,059,361 | +64,764 | 0.06% | 3,882,740 |
| 2015-08-03 | 2015-07-30 | 0.649 | 5,994,597 | +221,494 | 0.06% | 3,887,520 |
| 2015-07-31 | 2015-07-29 | 0.664 | 5,773,103 | +269,421 | 0.06% | 3,833,020 |
| 2015-07-30 | 2015-07-28 | 0.625 | 5,503,682 | +104,918 | 0.06% | 3,441,690 |
| 2015-07-29 | 2015-07-27 | 0.625 | 5,398,764 | +121,757 | 0.06% | 3,376,080 |
| 2015-07-22 | 2015-07-20 | 0.703 | 5,277,007 | +64,765 | 0.05% | 3,707,340 |
| 2015-07-17 | 2015-07-15 | 0.695 | 5,212,242 | -64,765 | 0.05% | 3,621,600 |
| 2015-07-14 | 2015-07-10 | 0.687 | 5,277,007 | +19,429 | 0.05% | 3,625,860 |
| 2015-07-13 | 2015-07-09 | 0.618 | 5,257,578 | +51,812 | 0.05% | 3,247,200 |
| 2015-07-10 | 2015-07-08 | 0.517 | 5,205,766 | -165,797 | 0.05% | 2,692,730 |
| 2015-07-09 | 2015-07-07 | 0.633 | 5,371,563 | -234,447 | 0.05% | 3,400,540 |
| 2015-07-08 | 2015-07-06 | 0.679 | 5,606,010 | -72,536 | 0.06% | 3,808,640 |
| 2015-07-07 | 2015-07-03 | 0.787 | 5,678,546 | +278,487 | 0.06% | 4,471,680 |
| 2015-07-06 | 2015-07-02 | 0.834 | 5,400,059 | -58,288 | 0.06% | 4,502,520 |
| 2015-07-02 | 2015-06-29 | 0.803 | 5,458,347 | +462,418 | 0.06% | 4,382,560 |
| 2015-06-30 | 2015-06-26 | 0.834 | 4,995,929 | +259,058 | 0.05% | 4,165,560 |
| 2015-06-29 | 2015-06-25 | 0.880 | 4,736,871 | +432,626 | 0.05% | 4,168,980 |
| 2015-06-26 | 2015-06-24 | 0.880 | 4,304,245 | +323,822 | 0.04% | 3,788,220 |
| 2015-06-25 | 2015-06-23 | 0.880 | 3,980,423 | +80,308 | 0.04% | 3,503,220 |
| 2015-06-24 | 2015-06-22 | 0.896 | 3,900,115 | -64,764 | 0.04% | 3,492,760 |
| 2015-06-23 | 2015-06-19 | 0.865 | 3,964,879 | +41,449 | 0.04% | 3,428,320 |
| 2015-06-22 | 2015-06-18 | 0.880 | 3,923,430 | +46,630 | 0.04% | 3,453,060 |
| 2015-06-19 | 2015-06-17 | 0.880 | 3,876,800 | -680,026 | 0.04% | 3,412,020 |
| 2015-06-18 | 2015-06-16 | 0.787 | 4,556,826 | +356,204 | 0.05% | 3,588,360 |
| 2015-06-17 | 2015-06-15 | 0.818 | 4,200,622 | +161,911 | 0.04% | 3,437,580 |
| 2015-06-16 | 2015-06-12 | 0.865 | 4,038,711 | -520,706 | 0.04% | 3,492,160 |
| 2015-06-15 | 2015-06-11 | 0.834 | 4,559,417 | -3,886 | 0.05% | 3,801,600 |
| 2015-06-11 | 2015-06-09 | 0.880 | 4,563,303 | +44,040 | 0.05% | 4,016,220 |
| 2015-06-09 | 2015-06-05 | 0.942 | 4,519,263 | -826,394 | 0.05% | 4,256,580 |
| 2015-06-08 | 2015-06-04 | 0.942 | 5,345,657 | +45,335 | 0.05% | 5,034,940 |
| 2015-06-05 | 2015-06-03 | 0.957 | 5,300,322 | +211,132 | 0.05% | 5,074,080 |
| 2015-06-04 | 2015-06-02 | 0.957 | 5,089,190 | +186,522 | 0.05% | 4,871,960 |
| 2015-06-03 | 2015-06-01 | 0.926 | 4,902,668 | +64,764 | 0.05% | 4,542,000 |
| 2015-06-02 | 2015-05-29 | 0.926 | 4,837,904 | +12,953 | 0.05% | 4,482,000 |
| 2015-06-01 | 2015-05-28 | 0.911 | 4,824,951 | +384,701 | 0.05% | 4,395,500 |
| 2015-05-29 | 2015-05-27 | 0.942 | 4,440,250 | +103,623 | 0.05% | 4,182,160 |
| 2015-05-28 | 2015-05-26 | 0.973 | 4,336,627 | +532,364 | 0.04% | 4,218,480 |
| 2015-05-27 | 2015-05-22 | 0.942 | 3,804,263 | -110,100 | 0.05% | 3,583,140 |
| 2015-05-26 | 2015-05-21 | 0.926 | 3,914,363 | +124,348 | 0.05% | 3,626,400 |
| 2015-05-22 | 2015-05-20 | 0.942 | 3,790,015 | +40,154 | 0.05% | 3,569,720 |
| 2015-05-21 | 2015-05-19 | 0.973 | 3,749,861 | -38,859 | 0.05% | 3,647,700 |
| 2015-05-20 | 2015-05-18 | 0.942 | 3,788,720 | -80,308 | 0.05% | 3,568,500 |
| 2015-05-19 | 2015-05-15 | 0.957 | 3,869,028 | +108,804 | 0.05% | 3,703,880 |
| 2015-05-18 | 2015-05-14 | 0.973 | 3,760,224 | -194,293 | 0.05% | 3,657,780 |
| 2015-05-15 | 2015-05-13 | 0.926 | 3,954,517 | +555,679 | 0.05% | 3,663,600 |
| 2015-05-14 | 2015-05-12 | 0.926 | 3,398,838 | +461,123 | 0.04% | 3,148,800 |
| 2015-05-13 | 2015-05-11 | 0.988 | 2,937,715 | -207,246 | 0.04% | 2,903,040 |
| 2015-05-12 | 2015-05-08 | 0.988 | 3,144,961 | -85,489 | 0.04% | 3,107,840 |
| 2015-05-11 | 2015-05-07 | 0.865 | 3,230,450 | +40,153 | 0.04% | 2,793,280 |
| 2015-05-08 | 2015-05-06 | 0.926 | 3,190,297 | +113,986 | 0.04% | 2,955,600 |
| 2015-05-07 | 2015-05-05 | 0.957 | 3,076,311 | +6,476 | 0.04% | 2,945,000 |
| 2015-05-06 | 2015-05-04 | 1.019 | 3,069,835 | -269,420 | 0.04% | 3,128,400 |
| 2015-05-05 | 2015-04-30 | 0.973 | 3,339,255 | +1,844,492 | 0.04% | 3,248,280 |
| 2015-05-04 | 2015-04-29 | 0.787 | 1,494,763 | -213,723 | 0.02% | 1,177,080 |
| 2015-04-30 | 2015-04-28 | 0.787 | 1,708,486 | -64,764 | 0.02% | 1,345,380 |
| 2015-04-29 | 2015-04-27 | 0.787 | 1,773,250 | +66,059 | 0.02% | 1,396,380 |
| 2015-04-28 | 2015-04-24 | 0.764 | 1,707,191 | +25,906 | 0.02% | 1,304,820 |
| 2015-04-27 | 2015-04-23 | 0.772 | 1,681,285 | -126,938 | 0.02% | 1,298,000 |
| 2015-04-24 | 2015-04-22 | 0.787 | 1,808,223 | -341,957 | 0.02% | 1,423,920 |
| 2015-04-23 | 2015-04-21 | 0.749 | 2,150,180 | +44,040 | 0.03% | 1,610,200 |
| 2015-04-22 | 2015-04-20 | 0.726 | 2,106,140 | -27,201 | 0.03% | 1,528,440 |
| 2015-04-21 | 2015-04-17 | 0.757 | 2,133,341 | +233,152 | 0.03% | 1,614,060 |
| 2015-04-20 | 2015-04-16 | 0.772 | 1,900,189 | -64,764 | 0.02% | 1,467,000 |
| 2015-04-17 | 2015-04-15 | 0.757 | 1,964,953 | +75,127 | 0.02% | 1,486,660 |
| 2015-04-16 | 2015-04-14 | 0.818 | 1,889,826 | +729,247 | 0.02% | 1,546,540 |
| 2015-04-15 | 2015-04-13 | 0.849 | 1,160,579 | +38,859 | 0.01% | 985,600 |
| 2015-04-09 | 2015-04-02 | 0.656 | 1,121,720 | -268,125 | 0.01% | 736,100 |
| 2015-04-02 | 2015-03-31 | 0.664 | 1,389,845 | +229,266 | 0.02% | 922,780 |
| 2015-03-30 | 2015-03-26 | 0.594 | 1,160,579 | -647,644 | 0.01% | 689,920 |
| 2015-03-24 | 2015-03-20 | 0.602 | 1,808,223 | +647,644 | 0.02% | 1,088,880 |
| 2015-03-23 | 2015-03-19 | 0.610 | 1,160,579 | -322,527 | 0.01% | 707,840 |
| 2015-03-20 | 2015-03-18 | 0.618 | 1,483,106 | -251,286 | 0.02% | 916,000 |
| 2015-03-19 | 2015-03-17 | 0.618 | 1,734,392 | +192,998 | 0.02% | 1,071,200 |
| 2015-03-18 | 2015-03-16 | 0.610 | 1,541,394 | +388,587 | 0.02% | 940,100 |
| 2015-03-03 | 2015-02-27 | 0.633 | 1,152,807 | +283,668 | 0.01% | 729,800 |
| 2015-02-06 | 2015-02-04 | 0.649 | 869,139 | +3,886 | 0.01% | 563,640 |
| 2015-01-28 | 2015-01-26 | 0.649 | 865,253 | -3,886 | 0.01% | 561,120 |
| 2015-01-07 | 2015-01-05 | 0.803 | 869,139 | -49,221 | 0.01% | 697,840 |
| 2015-01-05 | 2014-12-31 | 0.772 | 918,360 | +49,221 | 0.02% | 709,000 |
| 2014-12-19 | 2014-12-17 | 0.618 | 869,139 | +2,591 | 0.01% | 536,800 |
| 2014-12-15 | 2014-12-11 | 0.664 | 866,548 | -32,382 | 0.01% | 575,340 |
| 2014-12-12 | 2014-12-10 | 0.664 | 898,930 | -32,383 | 0.02% | 596,840 |
| 2014-12-11 | 2014-12-09 | 0.664 | 931,313 | -585,470 | 0.02% | 618,340 |
| 2014-12-08 | 2014-12-04 | 0.687 | 1,516,783 | -49,221 | 0.03% | 1,042,190 |
| 2014-10-31 | 2014-10-29 | 0.656 | 1,566,004 | -20,725 | 0.03% | 1,027,650 |
| 2014-10-30 | 2014-10-28 | 0.664 | 1,586,729 | -2,590 | 0.03% | 1,053,500 |
| 2014-10-24 | 2014-10-22 | 0.672 | 1,589,319 | -1,448,133 | 0.03% | 1,067,490 |
| 2014-10-22 | 2014-10-20 | 0.679 | 3,037,452 | -98,442 | 0.05% | 2,063,600 |
| 2014-09-26 | 2014-09-24 | 0.710 | 3,135,894 | +64,764 | 0.05% | 2,227,320 |
| 2014-09-04 | 2014-09-02 | 0.757 | 3,071,130 | +25,906 | 0.05% | 2,323,580 |
| 2014-09-02 | 2014-08-29 | 0.749 | 3,045,224 | -27,201 | 0.05% | 2,280,470 |
| 2014-08-27 | 2014-08-25 | 0.772 | 3,072,425 | +51,811 | 0.05% | 2,372,000 |
| 2014-08-01 | 2014-07-30 | 0.818 | 3,020,614 | -32,382 | 0.05% | 2,471,920 |
| 2014-07-31 | 2014-07-29 | 0.865 | 3,052,996 | +32,382 | 0.05% | 2,639,840 |
| 2014-07-30 | 2014-07-28 | 0.865 | 3,020,614 | -64,764 | 0.05% | 2,611,840 |
| 2014-07-29 | 2014-07-25 | 0.880 | 3,085,378 | -123,053 | 0.05% | 2,715,480 |
| 2014-07-28 | 2014-07-24 | 0.803 | 3,208,431 | +27,201 | 0.05% | 2,576,080 |
| 2014-07-23 | 2014-07-21 | 0.710 | 3,181,230 | +64,765 | 0.05% | 2,259,520 |
| 2014-06-25 | 2014-06-23 | 0.695 | 3,116,465 | +23,315 | 0.05% | 2,165,400 |
| 2014-06-16 | 2014-06-12 | 0.757 | 3,093,150 | +38,859 | 0.05% | 2,340,240 |
| 2014-05-27 | 2014-05-23 | 0.787 | 3,054,291 | -647,645 | 0.05% | 2,405,160 |
| 2014-05-22 | 2014-05-20 | 0.726 | 3,701,936 | -56,992 | 0.06% | 2,686,520 |
| 2014-05-16 | 2014-05-14 | 0.819 | 3,758,928 | +770,697 | 0.06% | 3,077,258 |
| 2014-05-15 | 2014-05-13 | 0.787 | 2,988,231 | +57,466 | 0.05% | 2,352,235 |
| 2014-05-14 | 2014-05-12 | 0.756 | 2,930,765 | -120,687 | 0.05% | 2,214,720 |
| 2014-05-13 | 2014-05-09 | 0.748 | 3,051,452 | +55,897 | 0.05% | 2,281,900 |
| 2014-05-07 | 2014-05-02 | 0.803 | 2,995,555 | +120,686 | 0.05% | 2,405,160 |
| 2014-05-05 | 2014-04-30 | 0.803 | 2,874,869 | -120,686 | 0.05% | 2,308,260 |
| 2014-04-23 | 2014-04-17 | 0.913 | 2,995,555 | +19,056 | 0.05% | 2,735,280 |
| 2014-04-16 | 2014-04-14 | 0.976 | 2,976,499 | +107,982 | 0.05% | 2,905,320 |
| 2014-04-14 | 2014-04-10 | 0.992 | 2,868,517 | -430,659 | 0.05% | 2,845,080 |
| 2014-04-08 | 2014-04-04 | 0.897 | 3,299,176 | +11,434 | 0.06% | 2,960,580 |
| 2014-04-04 | 2014-04-02 | 0.913 | 3,287,742 | +12,704 | 0.06% | 3,002,080 |
| 2014-03-27 | 2014-03-25 | 0.819 | 3,275,038 | -107,983 | 0.06% | 2,681,120 |
| 2014-03-26 | 2014-03-24 | 0.819 | 3,383,021 | +430,659 | 0.06% | 2,769,520 |
| 2014-02-27 | 2014-02-25 | 0.960 | 2,952,362 | -307,432 | 0.05% | 2,835,280 |
| 2014-02-18 | 2014-02-14 | 1.071 | 3,259,794 | +1,271 | 0.06% | 3,489,760 |
| 2014-01-15 | 2014-01-13 | 1.086 | 3,258,523 | +107,982 | 0.06% | 3,539,700 |
| 2014-01-03 | 2013-12-31 | 1.102 | 3,150,541 | +515,774 | 0.05% | 3,472,000 |
| 2013-12-27 | 2013-12-20 | 1.149 | 2,634,767 | +406,521 | 0.05% | 3,028,040 |
| 2013-12-23 | 2013-12-19 | 1.134 | 2,228,246 | -38,111 | 0.04% | 2,525,760 |
| 2013-12-10 | 2013-12-06 | 1.259 | 2,266,357 | -12,704 | 0.04% | 2,854,400 |
| 2013-12-06 | 2013-12-04 | 1.291 | 2,279,061 | -7,622 | 0.04% | 2,942,160 |
| 2013-11-22 | 2013-11-20 | 1.370 | 2,286,683 | -12,704 | 0.04% | 3,132,000 |
| 2013-11-21 | 2013-11-19 | 1.322 | 2,299,387 | +574,212 | 0.04% | 3,040,800 |
| 2013-11-20 | 2013-11-18 | 1.401 | 1,725,175 | -26,678 | 0.03% | 2,417,240 |
| 2013-11-19 | 2013-11-15 | 1.401 | 1,751,853 | +22,867 | 0.03% | 2,454,620 |
| 2013-11-13 | 2013-11-11 | 1.228 | 1,728,986 | -7,623 | 0.03% | 2,123,159 |
| 2013-11-11 | 2013-11-07 | 1.259 | 1,736,609 | -12,704 | 0.03% | 2,187,200 |
| 2013-11-01 | 2013-10-30 | 1.338 | 1,749,313 | +11,434 | 0.03% | 2,340,901 |
| 2013-10-31 | 2013-10-29 | 1.291 | 1,737,879 | -33,030 | 0.03% | 2,243,520 |
| 2013-10-25 | 2013-10-23 | 1.370 | 1,770,909 | +5,082 | 0.04% | 2,425,560 |
| 2013-10-22 | 2013-10-18 | 1.433 | 1,765,827 | +35,570 | 0.04% | 2,529,799 |
| 2013-10-11 | 2013-10-09 | 1.527 | 1,730,257 | -19,056 | 0.04% | 2,642,280 |
| 2013-10-10 | 2013-10-08 | 1.527 | 1,749,313 | +180,394 | 0.04% | 2,671,381 |
| 2013-10-03 | 2013-09-30 | 1.448 | 1,568,919 | +19,056 | 0.03% | 2,272,400 |
| 2013-09-25 | 2013-09-23 | 1.511 | 1,549,863 | +127,038 | 0.03% | 2,342,400 |
| 2013-09-18 | 2013-09-16 | 1.496 | 1,422,825 | +279,483 | 0.03% | 2,128,000 |
| 2013-09-17 | 2013-09-13 | 1.559 | 1,143,342 | -403,980 | 0.02% | 1,782,001 |
| 2013-09-11 | 2013-09-09 | 1.606 | 1,547,322 | -97,819 | 0.03% | 2,484,720 |
| 2013-09-10 | 2013-09-06 | 1.622 | 1,645,141 | -6,352 | 0.03% | 2,667,699 |
| 2013-09-09 | 2013-09-05 | 1.622 | 1,651,493 | -359,518 | 0.03% | 2,677,999 |
| 2013-09-05 | 2013-09-03 | 1.622 | 2,011,011 | +359,518 | 0.04% | 3,260,980 |
| 2013-09-04 | 2013-09-02 | 1.574 | 1,651,493 | +48,274 | 0.03% | 2,599,999 |
| 2013-08-30 | 2013-08-28 | 1.574 | 1,603,219 | +19,056 | 0.03% | 2,524,000 |
| 2013-08-28 | 2013-08-26 | 1.622 | 1,584,163 | +12,704 | 0.03% | 2,568,820 |
| 2013-08-27 | 2013-08-23 | 1.606 | 1,571,459 | -63,519 | 0.03% | 2,523,479 |
| 2013-08-26 | 2013-08-22 | 1.653 | 1,634,978 | +301,080 | 0.03% | 2,702,699 |
| 2013-08-23 | 2013-08-21 | 1.622 | 1,333,898 | +1,270 | 0.03% | 2,162,999 |
| 2013-08-22 | 2013-08-20 | 1.653 | 1,332,628 | +711,412 | 0.03% | 2,202,900 |
| 2013-08-16 | 2013-08-13 | 1.669 | 621,216 | -127,038 | 0.01% | 1,036,681 |
| 2013-08-06 | 2013-08-02 | 1.606 | 748,254 | +2,541 | 0.02% | 1,201,561 |
| 2013-08-01 | 2013-07-30 | 1.574 | 745,713 | +127,038 | 0.02% | 1,174,000 |
| 2013-07-30 | 2013-07-26 | 1.637 | 618,675 | -5,081 | 0.01% | 1,012,960 |
| 2013-07-25 | 2013-07-23 | 1.590 | 623,756 | -25,408 | 0.01% | 991,819 |
| 2013-07-23 | 2013-07-19 | 1.574 | 649,164 | +25,408 | 0.01% | 1,022,000 |
| 2013-07-22 | 2013-07-18 | 1.637 | 623,756 | +2,540 | 0.01% | 1,021,279 |
| 2013-07-19 | 2013-07-17 | 1.685 | 621,216 | -81,304 | 0.01% | 1,046,461 |
| 2013-07-18 | 2013-07-16 | 1.559 | 702,520 | -7,622 | 0.01% | 1,094,940 |
| 2013-07-17 | 2013-07-15 | 1.590 | 710,142 | -45,734 | 0.01% | 1,129,180 |
| 2013-07-16 | 2013-07-12 | 1.527 | 755,876 | -81,304 | 0.02% | 1,154,300 |
| 2013-07-12 | 2013-07-10 | 1.464 | 837,180 | +26,678 | 0.02% | 1,225,740 |
| 2013-07-10 | 2013-07-08 | 1.511 | 810,502 | -12,704 | 0.02% | 1,224,960 |
| 2013-07-09 | 2013-07-05 | 1.480 | 823,206 | +69,871 | 0.02% | 1,218,240 |
| 2013-07-05 | 2013-07-03 | 1.448 | 753,335 | +66,060 | 0.02% | 1,091,120 |
| 2013-07-04 | 2013-07-02 | 1.543 | 687,275 | -12,704 | 0.01% | 1,060,360 |
| 2013-07-02 | 2013-06-27 | 1.527 | 699,979 | -266,780 | 0.01% | 1,068,940 |
| 2013-06-28 | 2013-06-26 | 1.480 | 966,759 | +334,110 | 0.02% | 1,430,680 |
| 2013-06-27 | 2013-06-25 | 1.417 | 632,649 | -29,219 | 0.01% | 896,400 |
| 2013-06-26 | 2013-06-24 | 1.448 | 661,868 | +16,515 | 0.01% | 958,640 |
| 2013-06-25 | 2013-06-21 | 1.606 | 645,353 | +153,716 | 0.01% | 1,036,320 |
| 2013-06-24 | 2013-06-20 | 1.637 | 491,637 | +57,167 | 0.01% | 804,960 |
| 2013-06-21 | 2013-06-19 | 1.732 | 434,470 | +25,408 | 0.01% | 752,400 |
| 2013-06-20 | 2013-06-18 | 1.763 | 409,062 | -12,704 | 0.01% | 721,280 |
| 2013-06-19 | 2013-06-17 | 1.716 | 421,766 | -12,704 | 0.01% | 723,760 |
| 2013-06-18 | 2013-06-14 | 1.669 | 434,470 | +7,622 | 0.01% | 725,040 |
| 2013-06-17 | 2013-06-13 | 1.653 | 426,848 | -8,892 | 0.01% | 705,601 |
| 2013-06-13 | 2013-06-10 | 1.763 | 435,740 | -127,038 | 0.01% | 768,320 |
| 2013-06-11 | 2013-06-07 | 1.732 | 562,778 | +144,823 | 0.01% | 974,600 |
| 2013-06-07 | 2013-06-05 | 1.889 | 417,955 | -10,163 | 0.01% | 789,600 |
| 2013-06-06 | 2013-06-04 | 1.952 | 428,118 | -97,819 | 0.01% | 835,760 |
| 2013-06-05 | 2013-06-03 | 1.732 | 525,937 | -85,116 | 0.01% | 910,800 |
| 2013-06-04 | 2013-05-31 | 1.779 | 611,053 | +53,356 | 0.01% | 1,087,061 |
| 2013-06-03 | 2013-05-30 | 1.606 | 557,697 | +94,008 | 0.01% | 895,561 |
| 2013-05-31 | 2013-05-29 | 1.527 | 463,689 | +39,382 | 0.01% | 708,101 |
| 2013-05-30 | 2013-05-28 | 1.527 | 424,307 | -285,835 | 0.01% | 647,960 |
| 2013-05-28 | 2013-05-24 | 1.370 | 710,142 | -104,171 | 0.01% | 972,660 |
| 2013-05-27 | 2013-05-23 | 1.338 | 814,313 | -3,811 | 0.02% | 1,089,700 |
| 2013-05-24 | 2013-05-22 | 1.448 | 818,124 | -63,519 | 0.02% | 1,184,959 |
| 2013-05-21 | 2013-05-16 | 1.228 | 881,643 | +45,733 | 0.02% | 1,082,640 |
| 2013-05-10 | 2013-05-08 | 1.259 | 835,910 | -68,600 | 0.02% | 1,052,800 |
| 2013-04-26 | 2013-04-24 | 1.322 | 904,510 | +35,570 | 0.02% | 1,196,160 |
| 2013-04-23 | 2013-04-19 | 1.307 | 868,940 | -26,678 | 0.02% | 1,135,441 |
| 2013-04-08 | 2013-04-03 | 1.134 | 895,618 | +104,172 | 0.02% | 1,015,201 |
| 2013-04-02 | 2013-03-27 | 1.244 | 791,446 | +25,407 | 0.02% | 984,339 |
| 2013-03-20 | 2013-03-18 | 1.086 | 766,039 | +68,601 | 0.02% | 832,140 |
| 2013-03-13 | 2013-03-11 | 1.212 | 697,438 | +424,306 | 0.01% | 845,460 |
| 2013-03-06 | 2013-03-04 | 1.291 | 273,132 | +12,704 | 0.01% | 352,601 |
| 2013-02-27 | 2013-02-25 | 1.322 | 260,428 | -55,896 | 0.01% | 344,400 |
| 2013-02-20 | 2013-02-18 | 1.370 | 316,324 | +2,540 | 0.01% | 433,259 |
| 2013-02-15 | 2013-02-08 | 1.322 | 313,784 | +127,038 | 0.01% | 414,960 |
| 2013-02-01 | 2013-01-30 | 1.590 | 186,746 | +38,112 | 0.00% | 296,940 |
| 2013-01-31 | 2013-01-29 | 1.433 | 148,634 | +67,330 | 0.00% | 212,939 |
| 2013-01-30 | 2013-01-28 | 1.448 | 81,304 | -176,583 | 0.00% | 117,760 |
| 2013-01-29 | 2013-01-25 | 1.527 | 257,887 | -124,497 | 0.01% | 393,820 |
| 2013-01-28 | 2013-01-24 | 1.590 | 382,384 | -133,390 | 0.01% | 608,020 |
| 2013-01-24 | 2013-01-22 | 1.464 | 515,774 | -148,634 | 0.01% | 755,160 |
| 2013-01-23 | 2013-01-21 | 1.401 | 664,408 | +62,248 | 0.02% | 930,939 |
| 2013-01-22 | 2013-01-18 | 1.244 | 602,160 | -33,030 | 0.01% | 748,920 |
| 2013-01-16 | 2013-01-14 | 1.055 | 635,190 | +77,493 | 0.01% | 670,000 |
| 2013-01-14 | 2013-01-10 | 0.976 | 557,697 | +168,961 | 0.01% | 544,360 |
| 2013-01-11 | 2013-01-09 | 1.039 | 388,736 | +86,386 | 0.01% | 403,920 |
| 2013-01-09 | 2013-01-07 | 0.866 | 302,350 | -38,112 | 0.01% | 261,800 |
| 2013-01-04 | 2013-01-02 | 0.724 | 340,462 | +34,301 | 0.01% | 246,560 |
| 2012-12-21 | 2012-12-19 | 0.677 | 306,161 | -1,270,380 | 0.01% | 207,260 |
| 2012-12-13 | 2012-12-11 | 0.685 | 1,576,541 | -16,515 | 0.04% | 1,079,670 |
| 2012-12-10 | 2012-12-06 | 0.693 | 1,593,056 | +16,515 | 0.04% | 1,103,520 |
| 2012-12-06 | 2012-12-04 | 0.677 | 1,576,541 | -660,597 | 0.04% | 1,067,260 |
| 2012-12-04 | 2012-11-30 | 0.685 | 2,237,138 | -609,782 | 0.05% | 1,532,070 |
| 2012-11-26 | 2012-11-22 | 0.685 | 2,846,920 | +590,726 | 0.07% | 1,949,670 |
| 2012-11-23 | 2012-11-21 | 0.693 | 2,256,194 | +44,463 | 0.05% | 1,562,880 |
| 2012-11-22 | 2012-11-20 | 0.693 | 2,211,731 | +127,038 | 0.05% | 1,532,080 |
| 2012-11-20 | 2012-11-16 | 0.685 | 2,084,693 | +508,152 | 0.05% | 1,427,670 |
| 2012-11-19 | 2012-11-15 | 0.748 | 1,576,541 | +7,622 | 0.04% | 1,178,950 |
| 2012-11-14 | 2012-11-12 | 0.677 | 1,568,919 | +1,271 | 0.04% | 1,062,100 |
| 2012-11-09 | 2012-11-07 | 0.677 | 1,567,648 | -635,190 | 0.04% | 1,061,240 |
| 2012-11-08 | 2012-11-06 | 0.677 | 2,202,838 | -317,595 | 0.05% | 1,491,240 |
| 2012-10-31 | 2012-10-29 | 0.685 | 2,520,433 | +952,785 | 0.06% | 1,726,080 |
| 2012-10-22 | 2012-10-18 | 0.685 | 1,567,648 | +72,411 | 0.04% | 1,073,580 |
| 2012-10-19 | 2012-10-17 | 0.693 | 1,495,237 | -635,189 | 0.03% | 1,035,760 |
| 2012-10-17 | 2012-10-15 | 0.693 | 2,130,426 | -279,484 | 0.05% | 1,475,760 |
| 2012-10-15 | 2012-10-11 | 0.685 | 2,409,910 | +1,143,342 | 0.06% | 1,650,390 |
| 2012-10-12 | 2012-10-10 | 0.701 | 1,266,568 | -508,152 | 0.03% | 887,330 |
| 2012-10-10 | 2012-10-08 | 0.701 | 1,774,720 | +1,270,379 | 0.04% | 1,243,330 |
| 2012-10-03 | 2012-09-27 | 0.693 | 504,341 | -1,270 | 0.01% | 349,360 |
| 2012-09-28 | 2012-09-26 | 0.701 | 505,611 | +505,611 | 0.01% | 354,220 |
| 2012-09-17 | 2012-09-13 | 0.567 | 0 | -35,571 | ||
| 2012-09-14 | 2012-09-12 | 0.606 | 35,571 | +35,571 | 0.00% | 21,560 |
| 2012-08-16 | 2012-08-14 | 0.362 | 0 | -21,596 | ||
| 2012-08-02 | 2012-07-31 | 0.332 | 21,596 | +21,596 | 0.00% | 7,174 |
| 2007-06-26 | 2007-06-22 | 0.598 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy