History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 1,530,000 | +0 | 0.01% | 281,520 |
| 2025-10-13 | 2025-10-09 | 0.187 | 1,530,000 | +0 | 0.01% | 286,110 |
| 2025-10-10 | 2025-10-08 | 0.194 | 1,530,000 | +0 | 0.01% | 296,820 |
| 2025-10-09 | 2025-10-06 | 0.196 | 1,530,000 | +0 | 0.01% | 299,880 |
| 2025-10-08 | 2025-10-03 | 0.196 | 1,530,000 | +0 | 0.01% | 299,880 |
| 2025-10-06 | 2025-10-02 | 0.196 | 1,530,000 | +0 | 0.01% | 299,880 |
| 2025-10-03 | 2025-09-30 | 0.195 | 1,530,000 | +0 | 0.01% | 298,350 |
| 2025-10-02 | 2025-09-29 | 0.191 | 1,530,000 | +0 | 0.01% | 292,230 |
| 2025-09-30 | 2025-09-26 | 0.189 | 1,530,000 | +0 | 0.01% | 289,170 |
| 2025-09-29 | 2025-09-25 | 0.194 | 1,530,000 | +0 | 0.01% | 296,820 |
| 2025-09-26 | 2025-09-24 | 0.195 | 1,530,000 | +0 | 0.01% | 298,350 |
| 2025-09-25 | 2025-09-23 | 0.194 | 1,530,000 | -6,000 | 0.01% | 296,820 |
| 2025-09-24 | 2025-09-22 | 0.201 | 1,536,000 | +340,000 | 0.01% | 308,736 |
| 2025-09-23 | 2025-09-19 | 0.209 | 1,196,000 | +160,000 | 0.01% | 249,964 |
| 2025-09-16 | 2025-09-12 | 0.211 | 1,036,000 | +50,000 | 0.01% | 218,596 |
| 2025-09-10 | 2025-09-08 | 0.218 | 986,000 | +24,000 | 0.01% | 214,948 |
| 2025-08-27 | 2025-08-25 | 0.270 | 962,000 | -26,000 | 0.01% | 259,740 |
| 2025-08-25 | 2025-08-21 | 0.275 | 988,000 | +26,000 | 0.01% | 271,700 |
| 2025-08-19 | 2025-08-15 | 0.290 | 962,000 | -6,000 | 0.01% | 278,980 |
| 2025-08-18 | 2025-08-14 | 0.285 | 968,000 | +6,000 | 0.01% | 275,880 |
| 2025-08-11 | 2025-08-07 | 0.285 | 962,000 | +102,000 | 0.01% | 274,170 |
| 2025-07-22 | 2025-07-18 | 0.320 | 860,000 | -114,000 | 0.01% | 275,200 |
| 2025-07-15 | 2025-07-11 | 0.360 | 974,000 | -70,000 | 0.01% | 350,640 |
| 2025-07-14 | 2025-07-10 | 0.335 | 1,044,000 | -356,000 | 0.01% | 349,740 |
| 2025-07-11 | 2025-07-09 | 0.305 | 1,400,000 | -120,000 | 0.01% | 427,000 |
| 2025-07-10 | 2025-07-08 | 0.325 | 1,520,000 | +300,000 | 0.01% | 494,000 |
| 2025-07-08 | 2025-07-04 | 0.320 | 1,220,000 | +240,000 | 0.01% | 390,400 |
| 2025-07-04 | 2025-07-02 | 0.325 | 980,000 | +72,000 | 0.01% | 318,500 |
| 2025-07-03 | 2025-06-30 | 0.315 | 908,000 | -38,000 | 0.01% | 286,020 |
| 2025-07-02 | 2025-06-27 | 0.320 | 946,000 | -450,000 | 0.01% | 302,720 |
| 2025-06-27 | 2025-06-25 | 0.295 | 1,396,000 | -80,000 | 0.01% | 411,820 |
| 2025-06-25 | 2025-06-23 | 0.280 | 1,476,000 | +4,000 | 0.01% | 413,280 |
| 2025-06-24 | 2025-06-20 | 0.285 | 1,472,000 | -10,000 | 0.01% | 419,520 |
| 2025-06-23 | 2025-06-19 | 0.275 | 1,482,000 | -10,000 | 0.01% | 407,550 |
| 2025-06-20 | 2025-06-18 | 0.260 | 1,492,000 | +492,000 | 0.01% | 387,920 |
| 2025-06-18 | 2025-06-16 | 0.280 | 1,000,000 | +48,000 | 0.01% | 280,000 |
| 2025-05-12 | 2025-05-08 | 0.275 | 952,000 | +36,000 | 0.01% | 261,800 |
| 2025-04-29 | 2025-04-25 | 0.265 | 916,000 | -1,000,000 | 0.01% | 242,740 |
| 2025-04-28 | 2025-04-24 | 0.255 | 1,916,000 | -10,000 | 0.01% | 488,580 |
| 2025-04-25 | 2025-04-23 | 0.245 | 1,926,000 | +10,000 | 0.01% | 471,870 |
| 2025-04-24 | 2025-04-22 | 0.247 | 1,916,000 | -208,000 | 0.01% | 473,252 |
| 2025-04-23 | 2025-04-17 | 0.241 | 2,124,000 | -200,000 | 0.01% | 511,884 |
| 2025-02-17 | 2025-02-13 | 0.270 | 2,324,000 | -100,000 | 0.01% | 627,480 |
| 2025-02-14 | 2025-02-12 | 0.275 | 2,424,000 | +100,000 | 0.01% | 666,600 |
| 2025-01-21 | 2025-01-17 | 0.280 | 2,324,000 | -90,000 | 0.01% | 650,720 |
| 2024-12-10 | 2024-12-06 | 0.295 | 2,414,000 | -88,000 | 0.01% | 712,130 |
| 2024-11-11 | 2024-11-07 | 0.335 | 2,502,000 | -90,000 | 0.02% | 838,170 |
| 2024-11-08 | 2024-11-06 | 0.305 | 2,592,000 | +60,000 | 0.02% | 790,560 |
| 2024-10-21 | 2024-10-17 | 0.265 | 2,532,000 | +6,000 | 0.02% | 670,980 |
| 2024-10-16 | 2024-10-14 | 0.290 | 2,526,000 | +6,000 | 0.02% | 732,540 |
| 2024-10-15 | 2024-10-10 | 0.310 | 2,520,000 | +2,000 | 0.02% | 781,200 |
| 2024-10-14 | 2024-10-09 | 0.290 | 2,518,000 | -1,000,000 | 0.02% | 730,220 |
| 2024-10-10 | 2024-10-08 | 0.305 | 3,518,000 | -40,000 | 0.02% | 1,072,990 |
| 2024-10-09 | 2024-10-07 | 0.345 | 3,558,000 | -506,000 | 0.02% | 1,227,510 |
| 2024-10-08 | 2024-10-04 | 0.325 | 4,064,000 | +116,000 | 0.02% | 1,320,800 |
| 2024-10-07 | 2024-10-03 | 0.350 | 3,948,000 | -42,000 | 0.02% | 1,381,800 |
| 2024-10-04 | 2024-10-02 | 0.410 | 3,990,000 | +62,000 | 0.02% | 1,635,900 |
| 2024-10-03 | 2024-09-30 | 0.330 | 3,928,000 | -2,000 | 0.02% | 1,296,240 |
| 2024-10-02 | 2024-09-27 | 0.280 | 3,930,000 | +1,658,000 | 0.02% | 1,100,400 |
| 2024-07-19 | 2024-07-17 | 0.243 | 2,272,000 | +10,747 | 0.01% | 552,437 |
| 2024-05-27 | 2024-05-23 | 0.311 | 2,261,253 | +398,108 | 0.01% | 704,320 |
| 2024-05-22 | 2024-05-20 | 0.316 | 1,863,145 | +296,590 | 0.01% | 589,680 |
| 2024-05-21 | 2024-05-17 | 0.332 | 1,566,555 | -5,971 | 0.01% | 519,420 |
| 2024-05-17 | 2024-05-14 | 0.291 | 1,572,526 | +5,971 | 0.01% | 458,200 |
| 2024-05-16 | 2024-05-13 | 0.296 | 1,566,555 | +99,527 | 0.01% | 464,330 |
| 2024-03-04 | 2024-02-29 | 0.266 | 1,467,028 | -29,858 | 0.01% | 390,610 |
| 2024-02-28 | 2024-02-26 | 0.281 | 1,496,886 | +29,858 | 0.01% | 421,120 |
| 2024-01-23 | 2024-01-19 | 0.271 | 1,467,028 | -199,053 | 0.01% | 397,980 |
| 2023-11-27 | 2023-11-23 | 0.291 | 1,666,081 | +199,053 | 0.01% | 485,460 |
| 2023-10-26 | 2023-10-24 | 0.240 | 1,467,028 | -384,174 | 0.01% | 352,286 |
| 2023-08-14 | 2023-08-10 | 0.422 | 1,851,202 | -99,527 | 0.01% | 781,200 |
| 2023-07-27 | 2023-07-25 | 0.447 | 1,950,729 | +99,527 | 0.01% | 872,200 |
| 2023-07-14 | 2023-07-12 | 0.455 | 1,851,202 | +33,104 | 0.01% | 842,771 |
| 2023-05-05 | 2023-05-03 | 0.522 | 1,818,098 | +195,495 | 0.01% | 948,600 |
| 2023-04-03 | 2023-03-30 | 0.532 | 1,622,603 | -97,748 | 0.01% | 863,200 |
| 2023-03-24 | 2023-03-22 | 0.552 | 1,720,351 | +97,748 | 0.01% | 950,400 |
| 2023-03-23 | 2023-03-21 | 0.542 | 1,622,603 | +146,620 | 0.01% | 879,800 |
| 2023-03-20 | 2023-03-16 | 0.563 | 1,475,983 | +1,955 | 0.01% | 830,500 |
| 2023-03-09 | 2023-03-07 | 0.583 | 1,474,028 | -103,612 | 0.01% | 859,560 |
| 2023-03-01 | 2023-02-27 | 0.614 | 1,577,640 | -101,657 | 0.01% | 968,400 |
| 2023-02-13 | 2023-02-09 | 0.634 | 1,679,297 | -195,494 | 0.01% | 1,065,160 |
| 2023-02-10 | 2023-02-08 | 0.624 | 1,874,791 | +195,494 | 0.01% | 1,169,980 |
| 2023-02-09 | 2023-02-07 | 0.655 | 1,679,297 | +48,874 | 0.01% | 1,099,520 |
| 2023-01-06 | 2023-01-04 | 0.675 | 1,630,423 | +97,747 | 0.01% | 1,100,880 |
| 2022-12-13 | 2022-12-09 | 0.685 | 1,532,676 | -58,648 | 0.01% | 1,050,560 |
| 2022-12-05 | 2022-12-01 | 0.614 | 1,591,324 | +48,873 | 0.01% | 976,800 |
| 2022-11-30 | 2022-11-28 | 0.604 | 1,542,451 | +1,955 | 0.01% | 931,020 |
| 2022-11-29 | 2022-11-25 | 0.614 | 1,540,496 | -1,955 | 0.01% | 945,600 |
| 2022-11-15 | 2022-11-11 | 0.542 | 1,542,451 | +68,423 | 0.01% | 836,340 |
| 2022-10-11 | 2022-10-07 | 0.522 | 1,474,028 | +97,748 | 0.01% | 769,080 |
| 2022-09-07 | 2022-09-05 | 0.675 | 1,376,280 | -766,339 | 0.01% | 929,280 |
| 2022-08-11 | 2022-08-09 | 0.624 | 2,142,619 | -17,594 | 0.01% | 1,337,120 |
| 2022-07-28 | 2022-07-26 | 0.665 | 2,160,213 | +5,865 | 0.01% | 1,436,500 |
| 2022-06-08 | 2022-06-06 | 0.837 | 2,154,348 | +204,663 | 0.01% | 1,802,166 |
| 2022-05-27 | 2022-05-25 | 0.825 | 1,949,685 | +44,231 | 0.01% | 1,608,920 |
| 2022-05-24 | 2022-05-20 | 0.870 | 1,905,454 | +44,230 | 0.01% | 1,658,580 |
| 2022-05-19 | 2022-05-17 | 0.904 | 1,861,224 | +99,077 | 0.01% | 1,683,200 |
| 2022-05-11 | 2022-05-06 | 0.927 | 1,762,147 | +132,691 | 0.01% | 1,633,440 |
| 2022-04-14 | 2022-04-12 | 1.040 | 1,629,456 | -10,615 | 0.01% | 1,694,641 |
| 2022-04-13 | 2022-04-11 | 1.006 | 1,640,071 | +10,615 | 0.01% | 1,650,060 |
| 2022-04-12 | 2022-04-08 | 1.051 | 1,629,456 | +44,231 | 0.01% | 1,713,061 |
| 2022-04-11 | 2022-04-07 | 1.040 | 1,585,225 | -26,538 | 0.01% | 1,648,640 |
| 2022-04-08 | 2022-04-06 | 1.051 | 1,611,763 | +26,538 | 0.01% | 1,694,460 |
| 2022-04-07 | 2022-04-04 | 1.040 | 1,585,225 | +26,538 | 0.01% | 1,648,640 |
| 2022-04-04 | 2022-03-31 | 0.950 | 1,558,687 | -90,230 | 0.01% | 1,480,080 |
| 2022-03-21 | 2022-03-17 | 0.904 | 1,648,917 | +44,231 | 0.01% | 1,491,200 |
| 2022-03-14 | 2022-03-10 | 0.927 | 1,604,686 | -54,846 | 0.01% | 1,487,480 |
| 2022-02-15 | 2022-02-11 | 1.040 | 1,659,532 | -93,769 | 0.01% | 1,725,920 |
| 2022-02-09 | 2022-02-07 | 1.006 | 1,753,301 | +8,846 | 0.01% | 1,763,980 |
| 2022-02-08 | 2022-02-04 | 1.017 | 1,744,455 | -17,692 | 0.01% | 1,774,800 |
| 2022-02-04 | 2022-01-27 | 0.961 | 1,762,147 | +8,846 | 0.01% | 1,693,200 |
| 2022-01-24 | 2022-01-20 | 1.006 | 1,753,301 | +132,692 | 0.01% | 1,763,980 |
| 2022-01-12 | 2022-01-10 | 0.961 | 1,620,609 | +8,846 | 0.01% | 1,557,200 |
| 2022-01-11 | 2022-01-07 | 0.961 | 1,611,763 | -5,308 | 0.01% | 1,548,700 |
| 2022-01-10 | 2022-01-06 | 0.927 | 1,617,071 | +5,308 | 0.01% | 1,498,960 |
| 2022-01-07 | 2022-01-05 | 0.938 | 1,611,763 | +72,538 | 0.01% | 1,512,260 |
| 2022-01-06 | 2022-01-04 | 0.950 | 1,539,225 | +33,615 | 0.01% | 1,461,600 |
| 2022-01-04 | 2021-12-31 | 0.938 | 1,505,610 | -21,231 | 0.01% | 1,412,660 |
| 2021-12-29 | 2021-12-24 | 0.893 | 1,526,841 | +33,616 | 0.01% | 1,363,540 |
| 2021-12-17 | 2021-12-15 | 0.848 | 1,493,225 | -8,846 | 0.01% | 1,266,000 |
| 2021-12-16 | 2021-12-14 | 0.848 | 1,502,071 | +3,538 | 0.01% | 1,273,500 |
| 2021-12-09 | 2021-12-07 | 0.882 | 1,498,533 | -3,538 | 0.01% | 1,321,320 |
| 2021-12-02 | 2021-11-30 | 0.848 | 1,502,071 | +3,538 | 0.01% | 1,273,500 |
| 2021-11-26 | 2021-11-24 | 0.893 | 1,498,533 | -12,384 | 0.01% | 1,338,260 |
| 2021-11-25 | 2021-11-23 | 0.870 | 1,510,917 | -26,539 | 0.01% | 1,315,160 |
| 2021-11-24 | 2021-11-22 | 0.825 | 1,537,456 | +99,077 | 0.01% | 1,268,740 |
| 2021-09-30 | 2021-09-28 | 0.916 | 1,438,379 | +14,154 | 0.01% | 1,317,060 |
| 2021-08-23 | 2021-08-19 | 0.950 | 1,424,225 | +17,692 | 0.01% | 1,352,400 |
| 2021-08-20 | 2021-08-18 | 0.995 | 1,406,533 | +8,846 | 0.01% | 1,399,200 |
| 2021-08-18 | 2021-08-16 | 1.017 | 1,397,687 | +8,846 | 0.01% | 1,422,000 |
| 2021-07-08 | 2021-07-06 | 1.119 | 1,388,841 | +12,385 | 0.01% | 1,554,300 |
| 2021-06-18 | 2021-06-16 | 1.142 | 1,376,456 | +70,769 | 0.01% | 1,571,559 |
| 2021-06-03 | 2021-06-01 | 1.429 | 1,305,687 | +107,914 | 0.01% | 1,866,418 |
| 2021-05-21 | 2021-05-18 | 1.380 | 1,197,773 | -16,230 | 0.01% | 1,653,120 |
| 2021-05-05 | 2021-05-03 | 1.331 | 1,214,003 | +149,316 | 0.01% | 1,615,680 |
| 2021-05-04 | 2021-04-30 | 1.343 | 1,064,687 | +150,939 | 0.01% | 1,430,080 |
| 2021-04-29 | 2021-04-27 | 1.368 | 913,748 | +74,658 | 0.01% | 1,249,860 |
| 2021-04-28 | 2021-04-26 | 1.368 | 839,090 | +245,073 | 0.01% | 1,147,740 |
| 2021-04-27 | 2021-04-23 | 1.405 | 594,017 | +71,411 | 0.00% | 834,479 |
| 2021-04-23 | 2021-04-21 | 1.417 | 522,606 | +24,345 | 0.00% | 740,601 |
| 2021-04-16 | 2021-04-14 | 1.466 | 498,261 | -4,869 | 0.00% | 730,661 |
| 2021-04-12 | 2021-04-08 | 1.516 | 503,130 | -262,925 | 0.00% | 762,601 |
| 2021-03-26 | 2021-03-24 | 1.429 | 766,055 | +142,824 | 0.01% | 1,095,040 |
| 2021-03-24 | 2021-03-22 | 1.565 | 623,231 | -19,476 | 0.00% | 975,359 |
| 2021-03-19 | 2021-03-17 | 1.528 | 642,707 | -32,460 | 0.00% | 982,079 |
| 2021-03-18 | 2021-03-16 | 1.528 | 675,167 | +32,460 | 0.01% | 1,031,679 |
| 2021-03-17 | 2021-03-15 | 1.491 | 642,707 | +21,099 | 0.00% | 958,319 |
| 2021-03-12 | 2021-03-10 | 1.417 | 621,608 | +16,230 | 0.00% | 880,899 |
| 2021-03-09 | 2021-03-05 | 1.466 | 605,378 | +35,705 | 0.00% | 887,739 |
| 2021-03-03 | 2021-03-01 | 1.454 | 569,673 | +4,869 | 0.00% | 828,361 |
| 2021-02-22 | 2021-02-18 | 1.380 | 564,804 | +262,926 | 0.00% | 779,521 |
| 2021-02-18 | 2021-02-16 | 1.442 | 301,878 | +40,575 | 0.00% | 435,240 |
| 2021-02-10 | 2021-02-08 | 1.392 | 261,303 | -232,089 | 0.00% | 363,860 |
| 2021-02-09 | 2021-02-05 | 1.392 | 493,392 | +261,303 | 0.00% | 687,041 |
| 2021-01-15 | 2021-01-13 | 1.405 | 232,089 | -254,811 | 0.00% | 326,040 |
| 2021-01-13 | 2021-01-11 | 1.417 | 486,900 | +235,335 | 0.00% | 690,001 |
| 2021-01-11 | 2021-01-07 | 1.356 | 251,565 | +19,476 | 0.00% | 341,000 |
| 2021-01-08 | 2021-01-06 | 1.442 | 232,089 | -6,492 | 0.00% | 334,620 |
| 2021-01-04 | 2020-12-29 | 1.368 | 238,581 | +6,492 | 0.00% | 326,340 |
| 2020-12-18 | 2020-12-16 | 1.429 | 232,089 | -14,607 | 0.00% | 331,760 |
| 2020-12-08 | 2020-12-04 | 1.528 | 246,696 | -16,230 | 0.00% | 376,960 |
| 2020-12-07 | 2020-12-03 | 1.553 | 262,926 | -24,345 | 0.00% | 408,240 |
| 2020-11-30 | 2020-11-26 | 1.577 | 287,271 | -102,249 | 0.00% | 453,120 |
| 2020-11-02 | 2020-10-29 | 1.466 | 389,520 | -14,607 | 0.00% | 571,200 |
| 2020-10-29 | 2020-10-27 | 1.503 | 404,127 | +25,968 | 0.00% | 607,561 |
| 2020-10-23 | 2020-10-21 | 1.540 | 378,159 | +16,230 | 0.00% | 582,501 |
| 2020-10-22 | 2020-10-20 | 1.565 | 361,929 | -24,345 | 0.00% | 566,420 |
| 2020-10-19 | 2020-10-15 | 1.516 | 386,274 | +3,246 | 0.00% | 585,481 |
| 2020-10-15 | 2020-10-12 | 1.577 | 383,028 | +3,246 | 0.00% | 604,161 |
| 2020-10-12 | 2020-10-08 | 1.577 | 379,782 | +4,869 | 0.00% | 599,041 |
| 2020-10-05 | 2020-09-29 | 1.553 | 374,913 | +217,482 | 0.00% | 582,121 |
| 2020-09-30 | 2020-09-28 | 1.528 | 157,431 | +3,246 | 0.00% | 240,560 |
| 2020-09-29 | 2020-09-25 | 1.491 | 154,185 | -40,575 | 0.00% | 229,900 |
| 2020-09-28 | 2020-09-24 | 1.565 | 194,760 | -40,575 | 0.00% | 304,800 |
| 2020-09-25 | 2020-09-23 | 1.602 | 235,335 | +9,738 | 0.00% | 377,000 |
| 2020-09-16 | 2020-09-14 | 1.627 | 225,597 | +6,492 | 0.00% | 366,960 |
| 2020-09-14 | 2020-09-10 | 1.627 | 219,105 | +14,607 | 0.00% | 356,400 |
| 2020-09-08 | 2020-09-04 | 1.688 | 204,498 | +8,115 | 0.00% | 345,240 |
| 2020-09-07 | 2020-09-03 | 1.725 | 196,383 | -24,345 | 0.00% | 338,800 |
| 2020-08-31 | 2020-08-27 | 1.725 | 220,728 | +12,984 | 0.00% | 380,800 |
| 2020-08-27 | 2020-08-25 | 1.787 | 207,744 | +3,246 | 0.00% | 371,200 |
| 2020-08-26 | 2020-08-24 | 1.848 | 204,498 | +27,591 | 0.00% | 378,000 |
| 2020-08-25 | 2020-08-21 | 1.861 | 176,907 | -6,492 | 0.00% | 329,180 |
| 2020-08-19 | 2020-08-17 | 1.762 | 183,399 | -27,591 | 0.00% | 323,180 |
| 2020-08-11 | 2020-08-07 | 1.738 | 210,990 | -8,115 | 0.00% | 366,600 |
| 2020-08-04 | 2020-07-31 | 1.688 | 219,105 | -12,984 | 0.00% | 369,900 |
| 2020-08-03 | 2020-07-30 | 1.664 | 232,089 | +12,984 | 0.00% | 386,100 |
| 2020-07-28 | 2020-07-24 | 1.713 | 219,105 | +9,738 | 0.00% | 375,300 |
| 2020-07-24 | 2020-07-22 | 1.762 | 209,367 | +8,115 | 0.00% | 368,940 |
| 2020-07-23 | 2020-07-21 | 1.873 | 201,252 | -21,099 | 0.00% | 376,960 |
| 2020-07-22 | 2020-07-20 | 1.861 | 222,351 | -50,313 | 0.00% | 413,740 |
| 2020-07-21 | 2020-07-17 | 1.738 | 272,664 | -40,575 | 0.00% | 473,760 |
| 2020-07-20 | 2020-07-16 | 1.664 | 313,239 | +9,738 | 0.00% | 521,100 |
| 2020-07-15 | 2020-07-13 | 1.787 | 303,501 | +11,361 | 0.00% | 542,300 |
| 2020-07-13 | 2020-07-09 | 1.811 | 292,140 | +38,952 | 0.00% | 529,200 |
| 2020-07-10 | 2020-07-08 | 1.824 | 253,188 | +17,853 | 0.00% | 461,760 |
| 2020-07-09 | 2020-07-07 | 1.787 | 235,335 | +9,738 | 0.00% | 420,500 |
| 2020-06-04 | 2020-06-02 | 1.654 | 225,597 | +13,874 | 0.00% | 373,233 |
| 2020-06-03 | 2020-06-01 | 1.615 | 211,723 | -15,232 | 0.00% | 341,939 |
| 2020-05-26 | 2020-05-22 | 1.471 | 226,955 | +6,092 | 0.00% | 333,759 |
| 2020-05-20 | 2020-05-18 | 1.589 | 220,863 | -7,616 | 0.00% | 350,901 |
| 2020-05-13 | 2020-05-11 | 1.628 | 228,479 | -15,231 | 0.00% | 372,001 |
| 2020-05-08 | 2020-05-06 | 1.536 | 243,710 | +6,092 | 0.00% | 374,399 |
| 2020-05-06 | 2020-05-04 | 1.523 | 237,618 | -225,432 | 0.00% | 361,920 |
| 2020-05-04 | 2020-04-28 | 1.615 | 463,050 | +243,711 | 0.00% | 747,840 |
| 2020-04-23 | 2020-04-21 | 1.563 | 219,339 | +15,231 | 0.00% | 342,719 |
| 2020-04-22 | 2020-04-20 | 1.641 | 204,108 | +15,232 | 0.00% | 335,001 |
| 2020-04-20 | 2020-04-16 | 1.628 | 188,876 | +7,616 | 0.00% | 307,521 |
| 2020-04-17 | 2020-04-15 | 1.668 | 181,260 | +13,709 | 0.00% | 302,261 |
| 2020-04-16 | 2020-04-14 | 1.733 | 167,551 | -30,464 | 0.00% | 290,400 |
| 2020-04-15 | 2020-04-09 | 1.707 | 198,015 | -7,616 | 0.00% | 338,000 |
| 2020-04-14 | 2020-04-08 | 1.681 | 205,631 | -7,616 | 0.00% | 345,600 |
| 2020-04-09 | 2020-04-07 | 1.720 | 213,247 | +7,616 | 0.00% | 366,801 |
| 2020-04-08 | 2020-04-06 | 1.668 | 205,631 | -16,755 | 0.00% | 342,900 |
| 2020-04-07 | 2020-04-03 | 1.641 | 222,386 | +22,848 | 0.00% | 365,000 |
| 2020-04-03 | 2020-04-01 | 1.668 | 199,538 | -53,312 | 0.00% | 332,740 |
| 2020-04-02 | 2020-03-31 | 1.694 | 252,850 | +42,650 | 0.00% | 428,281 |
| 2020-03-26 | 2020-03-24 | 1.379 | 210,200 | -205,631 | 0.00% | 289,800 |
| 2020-03-25 | 2020-03-23 | 1.300 | 415,831 | +190,399 | 0.00% | 540,540 |
| 2020-03-23 | 2020-03-19 | 1.234 | 225,432 | +15,232 | 0.00% | 278,240 |
| 2020-03-19 | 2020-03-17 | 1.418 | 210,200 | -6,093 | 0.00% | 298,080 |
| 2020-03-17 | 2020-03-13 | 1.602 | 216,293 | -140,134 | 0.00% | 346,480 |
| 2020-03-16 | 2020-03-12 | 1.641 | 356,427 | +77,683 | 0.00% | 585,001 |
| 2020-03-12 | 2020-03-10 | 1.720 | 278,744 | +15,232 | 0.00% | 479,460 |
| 2020-03-11 | 2020-03-09 | 1.694 | 263,512 | +10,662 | 0.00% | 446,340 |
| 2020-03-10 | 2020-03-06 | 1.825 | 252,850 | -7,616 | 0.00% | 461,481 |
| 2020-03-09 | 2020-03-05 | 1.851 | 260,466 | +4,570 | 0.00% | 482,221 |
| 2020-03-06 | 2020-03-04 | 1.838 | 255,896 | +6,093 | 0.00% | 470,400 |
| 2020-03-05 | 2020-03-03 | 1.799 | 249,803 | +6,093 | 0.00% | 449,360 |
| 2020-03-04 | 2020-03-02 | 1.812 | 243,710 | +9,139 | 0.00% | 441,599 |
| 2020-03-03 | 2020-02-28 | 1.812 | 234,571 | +15,232 | 0.00% | 425,039 |
| 2020-02-28 | 2020-02-26 | 1.865 | 219,339 | +15,231 | 0.00% | 408,959 |
| 2020-02-26 | 2020-02-24 | 1.654 | 204,108 | -76,159 | 0.00% | 337,681 |
| 2020-02-25 | 2020-02-21 | 1.681 | 280,267 | -15,232 | 0.00% | 471,040 |
| 2020-02-24 | 2020-02-20 | 1.759 | 295,499 | +152,319 | 0.00% | 519,920 |
| 2020-02-21 | 2020-02-19 | 1.746 | 143,180 | +7,616 | 0.00% | 250,040 |
| 2020-02-19 | 2020-02-17 | 1.694 | 135,564 | +6,093 | 0.00% | 229,620 |
| 2020-02-18 | 2020-02-14 | 1.576 | 129,471 | +9,139 | 0.00% | 204,000 |
| 2020-02-17 | 2020-02-13 | 1.549 | 120,332 | -12,186 | 0.00% | 186,440 |
| 2020-02-12 | 2020-02-10 | 1.431 | 132,518 | +15,232 | 0.00% | 189,661 |
| 2020-02-07 | 2020-02-05 | 1.431 | 117,286 | -571,196 | 0.00% | 167,860 |
| 2020-02-04 | 2020-01-31 | 1.392 | 688,482 | +7,616 | 0.01% | 958,240 |
| 2020-01-31 | 2020-01-29 | 1.405 | 680,866 | +9,139 | 0.01% | 956,580 |
| 2020-01-30 | 2020-01-24 | 1.484 | 671,727 | -129,471 | 0.01% | 996,660 |
| 2020-01-23 | 2020-01-21 | 1.563 | 801,198 | +38,080 | 0.01% | 1,251,880 |
| 2020-01-20 | 2020-01-16 | 1.615 | 763,118 | -74,637 | 0.01% | 1,232,459 |
| 2020-01-09 | 2020-01-07 | 1.366 | 837,755 | -7,616 | 0.01% | 1,144,000 |
| 2019-12-19 | 2019-12-17 | 1.287 | 845,371 | +609,276 | 0.01% | 1,087,800 |
| 2019-11-13 | 2019-11-11 | 1.221 | 236,095 | -9,139 | 0.00% | 288,301 |
| 2019-10-31 | 2019-10-29 | 1.234 | 245,234 | -9,139 | 0.00% | 302,680 |
| 2019-10-25 | 2019-10-23 | 1.234 | 254,373 | +1,523 | 0.00% | 313,960 |
| 2019-10-24 | 2019-10-22 | 1.234 | 252,850 | -24,371 | 0.00% | 312,080 |
| 2019-10-21 | 2019-10-17 | 1.221 | 277,221 | +7,616 | 0.00% | 338,520 |
| 2019-10-11 | 2019-10-09 | 1.182 | 269,605 | +1,523 | 0.00% | 318,600 |
| 2019-10-10 | 2019-10-08 | 1.155 | 268,082 | +1,524 | 0.00% | 309,761 |
| 2019-08-30 | 2019-08-28 | 1.142 | 266,558 | +7,616 | 0.00% | 304,500 |
| 2019-08-29 | 2019-08-27 | 1.142 | 258,942 | +7,616 | 0.00% | 295,800 |
| 2019-08-26 | 2019-08-22 | 1.182 | 251,326 | +22,847 | 0.00% | 296,999 |
| 2019-08-21 | 2019-08-19 | 1.182 | 228,479 | +7,616 | 0.00% | 270,000 |
| 2019-08-16 | 2019-08-14 | 1.142 | 220,863 | +15,232 | 0.00% | 252,300 |
| 2019-08-08 | 2019-08-06 | 1.129 | 205,631 | +4,570 | 0.00% | 232,200 |
| 2019-08-06 | 2019-08-02 | 1.208 | 201,061 | +15,232 | 0.00% | 242,880 |
| 2019-07-31 | 2019-07-29 | 1.247 | 185,829 | +38,080 | 0.00% | 231,800 |
| 2019-07-22 | 2019-07-18 | 1.261 | 147,749 | +30,463 | 0.00% | 186,239 |
| 2019-07-17 | 2019-07-15 | 1.274 | 117,286 | +7,616 | 0.00% | 149,380 |
| 2019-07-12 | 2019-07-10 | 1.247 | 109,670 | +7,616 | 0.00% | 136,800 |
| 2019-07-09 | 2019-07-05 | 1.234 | 102,054 | +18,279 | 0.00% | 125,960 |
| 2019-07-08 | 2019-07-04 | 1.247 | 83,775 | +1,523 | 0.00% | 104,499 |
| 2019-06-19 | 2019-06-17 | 1.182 | 82,252 | +4,569 | 0.00% | 97,200 |
| 2019-06-03 | 2019-05-30 | 1.263 | 77,683 | +2,592 | 0.00% | 98,134 |
| 2019-05-31 | 2019-05-29 | 1.250 | 75,091 | +14,724 | 0.00% | 93,840 |
| 2019-05-15 | 2019-05-10 | 1.331 | 60,367 | +26,502 | 0.00% | 80,360 |
| 2019-05-08 | 2019-05-06 | 1.345 | 33,865 | -13,251 | 0.00% | 45,541 |
| 2019-04-25 | 2019-04-23 | 1.440 | 47,116 | -220,856 | 0.00% | 67,840 |
| 2019-04-24 | 2019-04-18 | 1.481 | 267,972 | -154,599 | 0.00% | 396,760 |
| 2019-04-12 | 2019-04-10 | 1.481 | 422,571 | -7,362 | 0.00% | 625,659 |
| 2019-04-11 | 2019-04-09 | 1.494 | 429,933 | -22,086 | 0.00% | 642,400 |
| 2019-04-04 | 2019-04-02 | 1.413 | 452,019 | -36,809 | 0.00% | 638,560 |
| 2019-04-03 | 2019-04-01 | 1.426 | 488,828 | -14,724 | 0.00% | 697,200 |
| 2019-04-02 | 2019-03-29 | 1.358 | 503,552 | -4,417 | 0.00% | 684,000 |
| 2019-03-29 | 2019-03-27 | 1.345 | 507,969 | -7,362 | 0.00% | 683,100 |
| 2019-03-28 | 2019-03-26 | 1.345 | 515,331 | +2,945 | 0.00% | 693,000 |
| 2019-03-26 | 2019-03-22 | 1.358 | 512,386 | -35,337 | 0.00% | 696,000 |
| 2019-03-25 | 2019-03-21 | 1.386 | 547,723 | -154,600 | 0.00% | 758,880 |
| 2019-03-22 | 2019-03-20 | 1.399 | 702,323 | -7,361 | 0.01% | 982,621 |
| 2019-03-19 | 2019-03-15 | 1.318 | 709,684 | -110,429 | 0.01% | 935,079 |
| 2019-01-14 | 2019-01-10 | 1.019 | 820,113 | -184,046 | 0.01% | 835,501 |
| 2018-09-11 | 2018-09-07 | 0.964 | 1,004,159 | +7,362 | 0.01% | 968,440 |
| 2018-09-03 | 2018-08-30 | 1.019 | 996,797 | +7,361 | 0.01% | 1,015,500 |
| 2018-08-06 | 2018-08-02 | 1.005 | 989,436 | +7,362 | 0.01% | 994,560 |
| 2018-07-30 | 2018-07-26 | 1.100 | 982,074 | +7,362 | 0.01% | 1,080,540 |
| 2018-07-23 | 2018-07-19 | 1.073 | 974,712 | +7,362 | 0.01% | 1,045,960 |
| 2018-07-19 | 2018-07-17 | 1.087 | 967,350 | +7,362 | 0.01% | 1,051,200 |
| 2018-07-18 | 2018-07-16 | 1.114 | 959,988 | +7,362 | 0.01% | 1,069,280 |
| 2018-07-12 | 2018-07-10 | 1.100 | 952,626 | +7,362 | 0.01% | 1,048,140 |
| 2018-07-06 | 2018-07-04 | 1.087 | 945,264 | +7,362 | 0.01% | 1,027,200 |
| 2018-07-05 | 2018-07-03 | 1.114 | 937,902 | +7,361 | 0.01% | 1,044,679 |
| 2018-07-03 | 2018-06-28 | 1.100 | 930,541 | +7,362 | 0.01% | 1,023,840 |
| 2018-06-28 | 2018-06-26 | 1.182 | 923,179 | +7,362 | 0.01% | 1,090,980 |
| 2018-06-21 | 2018-06-19 | 1.209 | 915,817 | +7,362 | 0.01% | 1,107,160 |
| 2018-06-20 | 2018-06-15 | 1.250 | 908,455 | +7,362 | 0.01% | 1,135,280 |
| 2018-05-29 | 2018-05-25 | 1.293 | 901,093 | +6,045 | 0.01% | 1,165,177 |
| 2018-05-21 | 2018-05-17 | 1.307 | 895,048 | -7,115 | 0.01% | 1,169,940 |
| 2018-05-15 | 2018-05-11 | 1.293 | 902,163 | -31,305 | 0.01% | 1,166,560 |
| 2018-05-11 | 2018-05-09 | 1.265 | 933,468 | +1,423 | 0.01% | 1,180,800 |
| 2018-05-08 | 2018-05-04 | 1.223 | 932,045 | +7,115 | 0.01% | 1,139,700 |
| 2018-04-20 | 2018-04-18 | 1.265 | 924,930 | -8,538 | 0.01% | 1,170,000 |
| 2018-04-19 | 2018-04-17 | 1.251 | 933,468 | +1,423 | 0.01% | 1,167,680 |
| 2018-04-13 | 2018-04-11 | 1.321 | 932,045 | -35,574 | 0.01% | 1,231,400 |
| 2018-04-09 | 2018-04-04 | 1.265 | 967,619 | +2,845 | 0.01% | 1,223,999 |
| 2018-04-06 | 2018-04-03 | 1.265 | 964,774 | +4,269 | 0.01% | 1,220,401 |
| 2018-03-27 | 2018-03-23 | 1.279 | 960,505 | +108,146 | 0.01% | 1,228,501 |
| 2018-03-22 | 2018-03-20 | 1.363 | 852,359 | -1,423 | 0.01% | 1,162,060 |
| 2018-03-21 | 2018-03-19 | 1.377 | 853,782 | +220,560 | 0.01% | 1,176,000 |
| 2018-03-20 | 2018-03-16 | 1.462 | 633,222 | +8,538 | 0.01% | 925,601 |
| 2018-03-19 | 2018-03-15 | 1.448 | 624,684 | -69,725 | 0.01% | 904,340 |
| 2018-03-15 | 2018-03-13 | 1.434 | 694,409 | -4,269 | 0.01% | 995,520 |
| 2018-03-14 | 2018-03-12 | 1.420 | 698,678 | -1,233,715 | 0.01% | 991,820 |
| 2018-03-13 | 2018-03-09 | 1.406 | 1,932,393 | -1,423 | 0.02% | 2,716,000 |
| 2018-03-06 | 2018-03-02 | 1.406 | 1,933,816 | +4,269 | 0.02% | 2,718,000 |
| 2018-03-05 | 2018-03-01 | 1.420 | 1,929,547 | +1,423 | 0.02% | 2,739,120 |
| 2018-02-28 | 2018-02-26 | 1.504 | 1,928,124 | +1,249,367 | 0.02% | 2,899,700 |
| 2018-02-20 | 2018-02-13 | 1.406 | 678,757 | -35,574 | 0.01% | 954,001 |
| 2018-02-13 | 2018-02-09 | 1.293 | 714,331 | +35,574 | 0.01% | 923,680 |
| 2018-02-12 | 2018-02-08 | 1.448 | 678,757 | +35,575 | 0.01% | 982,621 |
| 2018-02-09 | 2018-02-07 | 1.476 | 643,182 | -95,339 | 0.01% | 949,199 |
| 2018-02-08 | 2018-02-06 | 1.476 | 738,521 | +4,269 | 0.01% | 1,089,900 |
| 2018-02-07 | 2018-02-05 | 1.673 | 734,252 | -25,614 | 0.01% | 1,228,079 |
| 2018-02-06 | 2018-02-02 | 1.673 | 759,866 | +21,345 | 0.01% | 1,270,920 |
| 2018-02-05 | 2018-02-01 | 1.630 | 738,521 | +4,269 | 0.01% | 1,204,079 |
| 2018-02-02 | 2018-01-31 | 1.616 | 734,252 | +35,574 | 0.01% | 1,186,799 |
| 2018-02-01 | 2018-01-30 | 1.687 | 698,678 | +35,574 | 0.01% | 1,178,400 |
| 2018-01-30 | 2018-01-26 | 1.701 | 663,104 | -32,728 | 0.01% | 1,127,720 |
| 2018-01-26 | 2018-01-24 | 1.518 | 695,832 | +1,423 | 0.01% | 1,056,240 |
| 2018-01-25 | 2018-01-23 | 1.504 | 694,409 | +38,420 | 0.01% | 1,044,320 |
| 2018-01-24 | 2018-01-22 | 1.476 | 655,989 | +14,230 | 0.01% | 968,100 |
| 2018-01-22 | 2018-01-18 | 1.307 | 641,759 | +2,846 | 0.01% | 838,860 |
| 2018-01-16 | 2018-01-12 | 1.363 | 638,913 | +18,498 | 0.01% | 871,059 |
| 2018-01-15 | 2018-01-11 | 1.363 | 620,415 | +7,115 | 0.01% | 845,840 |
| 2018-01-12 | 2018-01-10 | 1.363 | 613,300 | +19,922 | 0.01% | 836,140 |
| 2018-01-10 | 2018-01-08 | 1.363 | 593,378 | +2,846 | 0.01% | 808,979 |
| 2018-01-09 | 2018-01-05 | 1.307 | 590,532 | +2,845 | 0.01% | 771,899 |
| 2018-01-08 | 2018-01-04 | 1.265 | 587,687 | -4,268 | 0.01% | 743,401 |
| 2018-01-05 | 2018-01-03 | 1.265 | 591,955 | -2,846 | 0.01% | 748,799 |
| 2018-01-04 | 2018-01-02 | 1.251 | 594,801 | -38,421 | 0.01% | 744,040 |
| 2017-12-11 | 2017-12-07 | 1.068 | 633,222 | +7,115 | 0.01% | 676,400 |
| 2017-12-08 | 2017-12-06 | 1.082 | 626,107 | +21,345 | 0.01% | 677,600 |
| 2017-12-05 | 2017-12-01 | 1.124 | 604,762 | +1,423 | 0.01% | 680,000 |
| 2017-11-29 | 2017-11-27 | 1.138 | 603,339 | -14,230 | 0.01% | 686,880 |
| 2017-11-24 | 2017-11-22 | 1.153 | 617,569 | -5,692 | 0.01% | 711,760 |
| 2017-11-21 | 2017-11-17 | 1.124 | 623,261 | -7,115 | 0.01% | 700,800 |
| 2017-11-20 | 2017-11-16 | 1.124 | 630,376 | -14,229 | 0.01% | 708,800 |
| 2017-11-14 | 2017-11-10 | 1.096 | 644,605 | -249,020 | 0.01% | 706,680 |
| 2017-11-13 | 2017-11-09 | 1.110 | 893,625 | -22,768 | 0.01% | 992,240 |
| 2017-11-10 | 2017-11-08 | 1.096 | 916,393 | -5,691 | 0.01% | 1,004,641 |
| 2017-11-08 | 2017-11-06 | 1.096 | 922,084 | +21,344 | 0.01% | 1,010,880 |
| 2017-11-06 | 2017-11-02 | 1.124 | 900,740 | +12,807 | 0.01% | 1,012,800 |
| 2017-11-03 | 2017-11-01 | 1.124 | 887,933 | -95,339 | 0.01% | 998,400 |
| 2017-11-02 | 2017-10-31 | 1.124 | 983,272 | +7,115 | 0.01% | 1,105,600 |
| 2017-11-01 | 2017-10-30 | 1.096 | 976,157 | +12,806 | 0.01% | 1,070,160 |
| 2017-10-31 | 2017-10-27 | 1.068 | 963,351 | +4,269 | 0.01% | 1,029,040 |
| 2017-10-30 | 2017-10-26 | 1.124 | 959,082 | +7,115 | 0.01% | 1,078,400 |
| 2017-10-27 | 2017-10-25 | 1.138 | 951,967 | +14,230 | 0.01% | 1,083,780 |
| 2017-10-26 | 2017-10-24 | 1.153 | 937,737 | +7,115 | 0.01% | 1,080,760 |
| 2017-10-25 | 2017-10-23 | 1.153 | 930,622 | +1,423 | 0.01% | 1,072,560 |
| 2017-10-23 | 2017-10-19 | 1.195 | 929,199 | +7,115 | 0.01% | 1,110,100 |
| 2017-10-16 | 2017-10-12 | 1.293 | 922,084 | +4,268 | 0.01% | 1,192,319 |
| 2017-10-11 | 2017-10-09 | 1.321 | 917,816 | +17,076 | 0.01% | 1,212,601 |
| 2017-10-06 | 2017-10-03 | 1.265 | 900,740 | +28,460 | 0.01% | 1,139,400 |
| 2017-10-04 | 2017-09-29 | 1.237 | 872,280 | +34,151 | 0.01% | 1,078,879 |
| 2017-09-29 | 2017-09-27 | 1.223 | 838,129 | +1,423 | 0.01% | 1,024,860 |
| 2017-09-28 | 2017-09-26 | 1.195 | 836,706 | +1,423 | 0.01% | 999,600 |
| 2017-09-27 | 2017-09-25 | 1.181 | 835,283 | +109,568 | 0.01% | 986,160 |
| 2017-09-26 | 2017-09-22 | 1.420 | 725,715 | +12,807 | 0.01% | 1,030,201 |
| 2017-09-25 | 2017-09-21 | 1.504 | 712,908 | -14,230 | 0.01% | 1,072,140 |
| 2017-09-21 | 2017-09-19 | 1.321 | 727,138 | -4,268 | 0.01% | 960,681 |
| 2017-09-20 | 2017-09-18 | 1.321 | 731,406 | +4,268 | 0.01% | 966,319 |
| 2017-09-19 | 2017-09-15 | 1.279 | 727,138 | +1,423 | 0.01% | 930,021 |
| 2017-09-12 | 2017-09-08 | 1.223 | 725,715 | +71,149 | 0.01% | 887,401 |
| 2017-09-11 | 2017-09-07 | 1.251 | 654,566 | +35,574 | 0.01% | 818,800 |
| 2017-09-08 | 2017-09-06 | 1.209 | 618,992 | -249,020 | 0.01% | 748,200 |
| 2017-08-30 | 2017-08-28 | 1.054 | 868,012 | +106,723 | 0.01% | 915,000 |
| 2017-08-29 | 2017-08-25 | 1.153 | 761,289 | -163,641 | 0.01% | 877,400 |
| 2017-07-25 | 2017-07-21 | 0.998 | 924,930 | +241,905 | 0.01% | 923,000 |
| 2017-07-19 | 2017-07-17 | 0.984 | 683,025 | -21,345 | 0.01% | 672,000 |
| 2017-07-12 | 2017-07-10 | 0.942 | 704,370 | -32,728 | 0.01% | 663,300 |
| 2017-07-11 | 2017-07-07 | 0.970 | 737,098 | +145,143 | 0.01% | 714,840 |
| 2017-07-10 | 2017-07-06 | 0.970 | 591,955 | +229,098 | 0.01% | 574,080 |
| 2017-06-06 | 2017-06-02 | 0.806 | 362,857 | +14,956 | 0.00% | 292,559 |
| 2017-05-25 | 2017-05-23 | 0.762 | 347,901 | +272,864 | 0.00% | 265,200 |
| 2017-05-09 | 2017-05-05 | 0.777 | 75,037 | +35,472 | 0.00% | 58,300 |
| 2017-03-27 | 2017-03-23 | 0.821 | 39,565 | -61,394 | 0.00% | 32,480 |
| 2017-03-24 | 2017-03-22 | 0.792 | 100,959 | -6,822 | 0.00% | 79,920 |
| 2017-03-21 | 2017-03-17 | 0.806 | 107,781 | +68,216 | 0.00% | 86,900 |
| 2017-02-23 | 2017-02-21 | 0.777 | 39,565 | +20,465 | 0.00% | 30,740 |
| 2016-08-18 | 2016-08-16 | 0.726 | 19,100 | +1,364 | 0.00% | 13,860 |
| 2016-08-16 | 2016-08-12 | 0.718 | 17,736 | +4,093 | 0.00% | 12,740 |
| 2016-08-09 | 2016-08-05 | 0.674 | 13,643 | +13,643 | 0.00% | 9,200 |
| 2013-01-04 | 2013-01-02 | 0.724 | 0 | -31,759 | ||
| 2012-12-10 | 2012-12-06 | 0.693 | 31,759 | +31,759 | 0.00% | 22,000 |
| 2011-04-29 | 2011-04-27 | 0.305 | 0 | -2,541 | ||
| 2011-04-28 | 2011-04-26 | 0.307 | 2,541 | +2,541 | 0.00% | 780 |
| 2011-03-25 | 2011-03-23 | 0.307 | 0 | -3,811 | ||
| 2011-03-22 | 2011-03-18 | 0.307 | 3,811 | +3,811 | 0.00% | 1,170 |
| 2007-06-26 | 2007-06-22 | 0.598 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy