History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 1,635,556,426 | +0 | 9.84% | 300,942,382 |
| 2025-10-13 | 2025-10-09 | 0.187 | 1,635,556,426 | +0 | 9.84% | 305,849,052 |
| 2025-10-10 | 2025-10-08 | 0.194 | 1,635,556,426 | +0 | 9.84% | 317,297,947 |
| 2025-10-09 | 2025-10-06 | 0.196 | 1,635,556,426 | +0 | 9.84% | 320,569,059 |
| 2025-10-08 | 2025-10-03 | 0.196 | 1,635,556,426 | +0 | 9.84% | 320,569,059 |
| 2025-10-06 | 2025-10-02 | 0.196 | 1,635,556,426 | +0 | 9.84% | 320,569,059 |
| 2025-10-03 | 2025-09-30 | 0.195 | 1,635,556,426 | +0 | 9.84% | 318,933,503 |
| 2025-10-02 | 2025-09-29 | 0.191 | 1,635,556,426 | +1,290,000 | 9.84% | 312,391,277 |
| 2025-09-29 | 2025-09-25 | 0.194 | 1,634,266,426 | +2,000,000 | 9.84% | 317,047,687 |
| 2025-09-25 | 2025-09-23 | 0.194 | 1,632,266,426 | -100,000 | 9.82% | 316,659,687 |
| 2025-09-17 | 2025-09-15 | 0.209 | 1,632,366,426 | -100,000 | 9.83% | 341,164,583 |
| 2025-09-16 | 2025-09-12 | 0.211 | 1,632,466,426 | +1,400,000 | 9.83% | 344,450,416 |
| 2025-09-15 | 2025-09-11 | 0.213 | 1,631,066,426 | +350,000 | 9.82% | 347,417,149 |
| 2025-09-12 | 2025-09-10 | 0.225 | 1,630,716,426 | +56,000 | 9.82% | 366,911,196 |
| 2025-09-10 | 2025-09-08 | 0.218 | 1,630,660,426 | +2,100,000 | 9.82% | 355,483,973 |
| 2025-09-08 | 2025-09-04 | 0.245 | 1,628,560,426 | +500,000 | 9.80% | 398,997,304 |
| 2025-08-28 | 2025-08-26 | 0.255 | 1,628,060,426 | +500,000 | 9.80% | 415,155,409 |
| 2025-08-27 | 2025-08-25 | 0.270 | 1,627,560,426 | +500,000 | 9.80% | 439,441,315 |
| 2025-08-18 | 2025-08-14 | 0.285 | 1,627,060,426 | -400,000 | 9.79% | 463,712,221 |
| 2025-08-15 | 2025-08-13 | 0.280 | 1,627,460,426 | -300,000 | 9.80% | 455,688,919 |
| 2025-08-01 | 2025-07-30 | 0.300 | 1,627,760,426 | -100,000 | 9.80% | 488,328,128 |
| 2025-07-31 | 2025-07-29 | 0.310 | 1,627,860,426 | -100,000 | 9.80% | 504,636,732 |
| 2025-07-29 | 2025-07-25 | 0.310 | 1,627,960,426 | -100,000 | 9.80% | 504,667,732 |
| 2025-07-25 | 2025-07-23 | 0.300 | 1,628,060,426 | -80,000 | 9.80% | 488,418,128 |
| 2025-07-24 | 2025-07-22 | 0.300 | 1,628,140,426 | +14,000 | 9.80% | 488,442,128 |
| 2025-07-23 | 2025-07-21 | 0.295 | 1,628,126,426 | +1,450,000 | 9.80% | 480,297,296 |
| 2025-07-22 | 2025-07-18 | 0.320 | 1,626,676,426 | +50,000 | 9.79% | 520,536,456 |
| 2025-07-21 | 2025-07-17 | 0.320 | 1,626,626,426 | +100,000 | 9.79% | 520,520,456 |
| 2025-07-18 | 2025-07-16 | 0.325 | 1,626,526,426 | +400,000 | 9.79% | 528,621,088 |
| 2025-07-17 | 2025-07-15 | 0.325 | 1,626,126,426 | +550,000 | 9.79% | 528,491,088 |
| 2025-07-16 | 2025-07-14 | 0.345 | 1,625,576,426 | -270,000 | 9.78% | 560,823,867 |
| 2025-07-14 | 2025-07-10 | 0.335 | 1,625,846,426 | -380,000 | 9.79% | 544,658,553 |
| 2025-07-11 | 2025-07-09 | 0.305 | 1,626,226,426 | +750,000 | 9.79% | 495,999,060 |
| 2025-07-10 | 2025-07-08 | 0.325 | 1,625,476,426 | +700,000 | 9.78% | 528,279,838 |
| 2025-07-08 | 2025-07-04 | 0.320 | 1,624,776,426 | +200,000 | 9.78% | 519,928,456 |
| 2025-07-07 | 2025-07-03 | 0.330 | 1,624,576,426 | -200,000 | 9.78% | 536,110,221 |
| 2025-07-04 | 2025-07-02 | 0.325 | 1,624,776,426 | +150,000 | 9.78% | 528,052,338 |
| 2025-07-03 | 2025-06-30 | 0.315 | 1,624,626,426 | +300,000 | 9.78% | 511,757,324 |
| 2025-07-02 | 2025-06-27 | 0.320 | 1,624,326,426 | -2,328,000 | 9.78% | 519,784,456 |
| 2025-06-30 | 2025-06-26 | 0.290 | 1,626,654,426 | -250,000 | 9.79% | 471,729,784 |
| 2025-06-27 | 2025-06-25 | 0.295 | 1,626,904,426 | -300,000 | 9.79% | 479,936,806 |
| 2025-06-26 | 2025-06-24 | 0.280 | 1,627,204,426 | +200,000 | 9.79% | 455,617,239 |
| 2025-06-25 | 2025-06-23 | 0.280 | 1,627,004,426 | +350,000 | 9.79% | 455,561,239 |
| 2025-06-24 | 2025-06-20 | 0.285 | 1,626,654,426 | -250,000 | 9.79% | 463,596,511 |
| 2025-06-23 | 2025-06-19 | 0.275 | 1,626,904,426 | +100,000 | 9.79% | 447,398,717 |
| 2025-05-13 | 2025-05-09 | 0.275 | 1,626,804,426 | -14,762,000 | 9.79% | 447,371,217 |
| 2025-05-12 | 2025-05-08 | 0.275 | 1,641,566,426 | -6,260,000 | 9.88% | 451,430,767 |
| 2025-05-09 | 2025-05-07 | 0.250 | 1,647,826,426 | +6,324,000 | 9.92% | 411,956,606 |
| 2025-04-17 | 2025-04-15 | 0.240 | 1,641,502,426 | +100,000 | 9.88% | 393,960,582 |
| 2025-04-11 | 2025-04-09 | 0.227 | 1,641,402,426 | +128,000 | 9.88% | 372,598,351 |
| 2025-04-08 | 2025-04-03 | 0.250 | 1,641,274,426 | +632,000 | 9.88% | 410,318,606 |
| 2025-04-03 | 2025-04-01 | 0.250 | 1,640,642,426 | -50,000 | 9.88% | 410,160,606 |
| 2025-04-01 | 2025-03-28 | 0.250 | 1,640,692,426 | +1,582,000 | 9.88% | 410,173,106 |
| 2025-03-31 | 2025-03-27 | 0.255 | 1,639,110,426 | +2,262,000 | 9.87% | 417,973,159 |
| 2025-03-28 | 2025-03-26 | 0.247 | 1,636,848,426 | +2,804,000 | 9.85% | 404,301,561 |
| 2025-03-27 | 2025-03-25 | 0.244 | 1,634,044,426 | +468,000 | 9.84% | 398,706,840 |
| 2025-03-26 | 2025-03-24 | 0.248 | 1,633,576,426 | +2,258,000 | 9.83% | 405,126,954 |
| 2025-03-25 | 2025-03-21 | 0.250 | 1,631,318,426 | +2,706,000 | 9.82% | 407,829,606 |
| 2025-03-24 | 2025-03-20 | 0.250 | 1,628,612,426 | +682,000 | 9.80% | 407,153,106 |
| 2025-03-20 | 2025-03-18 | 0.265 | 1,627,930,426 | -200,000 | 9.80% | 431,401,563 |
| 2025-03-10 | 2025-03-06 | 0.270 | 1,628,130,426 | +200,000 | 9.80% | 439,595,215 |
| 2024-11-14 | 2024-11-12 | 0.300 | 1,627,930,426 | -300,000 | 9.80% | 488,379,128 |
| 2024-11-11 | 2024-11-07 | 0.335 | 1,628,230,426 | +300,000 | 9.80% | 545,457,193 |
| 2024-11-08 | 2024-11-06 | 0.305 | 1,627,930,426 | -150,000 | 9.80% | 496,518,780 |
| 2024-10-16 | 2024-10-14 | 0.290 | 1,628,080,426 | +100,000 | 9.80% | 472,143,324 |
| 2024-10-14 | 2024-10-09 | 0.290 | 1,627,980,426 | +700,000 | 9.80% | 472,114,324 |
| 2024-10-10 | 2024-10-08 | 0.305 | 1,627,280,426 | -100,000 | 9.79% | 496,320,530 |
| 2024-10-09 | 2024-10-07 | 0.345 | 1,627,380,426 | +294,000 | 9.80% | 561,446,247 |
| 2024-10-04 | 2024-10-02 | 0.410 | 1,627,086,426 | +1,600,000 | 9.79% | 667,105,435 |
| 2024-10-03 | 2024-09-30 | 0.330 | 1,625,486,426 | +300,000 | 9.78% | 536,410,521 |
| 2024-10-02 | 2024-09-27 | 0.280 | 1,625,186,426 | -1,324,000 | 9.78% | 455,052,199 |
| 2024-09-30 | 2024-09-26 | 0.237 | 1,626,510,426 | -18,000 | 9.79% | 385,482,971 |
| 2024-09-27 | 2024-09-25 | 0.206 | 1,626,528,426 | -1,040,000 | 9.79% | 335,064,856 |
| 2024-09-26 | 2024-09-24 | 0.200 | 1,627,568,426 | +230,000 | 9.80% | 325,513,685 |
| 2024-09-25 | 2024-09-23 | 0.191 | 1,627,338,426 | +450,000 | 9.80% | 310,821,639 |
| 2024-09-24 | 2024-09-20 | 0.197 | 1,626,888,426 | +380,000 | 9.79% | 320,497,020 |
| 2024-09-23 | 2024-09-19 | 0.195 | 1,626,508,426 | -780,000 | 9.79% | 317,169,143 |
| 2024-09-19 | 2024-09-16 | 0.167 | 1,627,288,426 | +380,000 | 9.79% | 271,757,167 |
| 2024-09-17 | 2024-09-13 | 0.181 | 1,626,908,426 | -380,000 | 9.79% | 294,470,425 |
| 2024-09-16 | 2024-09-12 | 0.171 | 1,627,288,426 | -400,000 | 9.79% | 278,266,321 |
| 2024-09-12 | 2024-09-10 | 0.155 | 1,627,688,426 | +400,000 | 9.80% | 252,291,706 |
| 2024-09-11 | 2024-09-09 | 0.160 | 1,627,288,426 | +380,000 | 9.79% | 260,366,148 |
| 2024-09-02 | 2024-08-29 | 0.169 | 1,626,908,426 | +300,000 | 9.79% | 274,947,524 |
| 2024-08-23 | 2024-08-21 | 0.186 | 1,626,608,426 | +300,000 | 9.79% | 302,549,167 |
| 2024-08-22 | 2024-08-20 | 0.193 | 1,626,308,426 | +300,000 | 9.79% | 313,877,526 |
| 2024-08-21 | 2024-08-19 | 0.197 | 1,626,008,426 | +600,000 | 9.79% | 320,323,660 |
| 2024-07-31 | 2024-07-29 | 0.208 | 1,625,408,426 | +308,000 | 9.78% | 338,084,953 |
| 2024-07-19 | 2024-07-17 | 0.243 | 1,625,100,426 | +7,687,197 | 9.78% | 395,143,446 |
| 2024-07-17 | 2024-07-15 | 0.239 | 1,617,413,229 | +497,635 | 9.78% | 386,773,901 |
| 2024-07-16 | 2024-07-12 | 0.246 | 1,616,915,594 | -497,635 | 9.78% | 398,027,104 |
| 2024-07-12 | 2024-07-10 | 0.234 | 1,617,413,229 | +995,270 | 9.78% | 378,648,399 |
| 2024-06-27 | 2024-06-25 | 0.256 | 1,616,417,959 | -3,383,917 | 9.78% | 414,145,609 |
| 2024-06-26 | 2024-06-24 | 0.261 | 1,619,801,876 | -2,985,809 | 9.80% | 423,150,111 |
| 2024-06-21 | 2024-06-19 | 0.276 | 1,622,787,685 | -3,843,732 | 9.81% | 448,387,617 |
| 2024-06-19 | 2024-06-17 | 0.276 | 1,626,631,417 | -137,347 | 9.84% | 449,449,667 |
| 2024-06-03 | 2024-05-30 | 0.296 | 1,626,768,764 | -95,546 | 9.84% | 482,177,626 |
| 2024-05-28 | 2024-05-24 | 0.306 | 1,626,864,310 | -995,270 | 9.84% | 498,551,910 |
| 2024-05-27 | 2024-05-23 | 0.311 | 1,627,859,580 | -199,054 | 9.84% | 507,034,892 |
| 2024-05-23 | 2024-05-21 | 0.306 | 1,628,058,634 | -6,937,030 | 9.85% | 498,917,910 |
| 2024-05-21 | 2024-05-17 | 0.332 | 1,634,995,664 | -159,243 | 9.89% | 542,112,921 |
| 2024-05-20 | 2024-05-16 | 0.306 | 1,635,154,907 | -1,642,195 | 9.89% | 501,092,560 |
| 2024-05-02 | 2024-04-29 | 0.286 | 1,636,797,102 | -7,424,712 | 9.90% | 468,704,281 |
| 2024-03-19 | 2024-03-15 | 0.276 | 1,644,221,814 | +1,084,844 | 9.94% | 454,310,017 |
| 2024-03-18 | 2024-03-14 | 0.286 | 1,643,136,970 | +477,730 | 9.94% | 470,519,731 |
| 2024-03-15 | 2024-03-13 | 0.286 | 1,642,659,240 | +1,064,938 | 9.93% | 470,382,931 |
| 2024-03-14 | 2024-03-12 | 0.286 | 1,641,594,302 | +1,463,047 | 9.93% | 470,077,981 |
| 2024-03-13 | 2024-03-11 | 0.276 | 1,640,131,255 | +746,452 | 9.92% | 453,179,767 |
| 2024-03-12 | 2024-03-08 | 0.271 | 1,639,384,803 | +1,154,513 | 9.91% | 444,737,635 |
| 2024-03-11 | 2024-03-07 | 0.266 | 1,638,230,290 | +1,532,715 | 9.91% | 436,194,353 |
| 2024-03-08 | 2024-03-06 | 0.271 | 1,636,697,575 | +955,459 | 9.90% | 444,008,635 |
| 2024-03-07 | 2024-03-05 | 0.271 | 1,635,742,116 | -3,264,485 | 9.89% | 443,749,435 |
| 2024-03-06 | 2024-03-04 | 0.271 | 1,639,006,601 | +1,124,655 | 9.91% | 444,635,035 |
| 2024-03-05 | 2024-03-01 | 0.271 | 1,637,881,946 | +1,134,608 | 9.91% | 444,329,935 |
| 2024-03-04 | 2024-02-29 | 0.266 | 1,636,747,338 | +2,846,471 | 9.90% | 435,799,503 |
| 2024-03-01 | 2024-02-28 | 0.271 | 1,633,900,867 | +2,846,471 | 9.88% | 443,249,935 |
| 2024-02-29 | 2024-02-27 | 0.276 | 1,631,054,396 | +1,821,344 | 9.86% | 450,671,767 |
| 2024-02-28 | 2024-02-26 | 0.281 | 1,629,233,052 | +1,811,391 | 9.85% | 458,353,399 |
| 2024-02-27 | 2024-02-23 | 0.291 | 1,627,421,661 | +696,689 | 9.84% | 474,195,363 |
| 2024-02-26 | 2024-02-22 | 0.291 | 1,626,724,972 | +1,263,992 | 9.84% | 473,992,363 |
| 2024-02-23 | 2024-02-21 | 0.291 | 1,625,460,980 | +2,109,972 | 9.83% | 473,624,064 |
| 2024-02-22 | 2024-02-20 | 0.281 | 1,623,351,008 | +1,094,797 | 9.82% | 456,698,599 |
| 2024-02-21 | 2024-02-19 | 0.281 | 1,622,256,211 | +73,650 | 9.81% | 456,390,599 |
| 2024-02-20 | 2024-02-16 | 0.276 | 1,622,182,561 | +236,874 | 9.81% | 448,220,417 |
| 2024-02-19 | 2024-02-15 | 0.266 | 1,621,945,687 | +497,635 | 9.81% | 431,858,423 |
| 2024-02-15 | 2024-02-09 | 0.276 | 1,621,448,052 | +1,150,531 | 9.81% | 448,017,467 |
| 2024-02-14 | 2024-02-07 | 0.291 | 1,620,297,521 | +706,642 | 9.80% | 472,119,544 |
| 2024-02-08 | 2024-02-06 | 0.291 | 1,619,590,879 | +1,542,668 | 9.79% | 471,913,644 |
| 2024-02-07 | 2024-02-05 | 0.276 | 1,618,048,211 | +1,184,371 | 9.79% | 447,078,067 |
| 2024-02-06 | 2024-02-02 | 0.281 | 1,616,863,840 | +2,309,026 | 9.78% | 454,873,559 |
| 2024-02-05 | 2024-02-01 | 0.271 | 1,614,554,814 | +1,592,431 | 9.76% | 438,001,675 |
| 2024-02-02 | 2024-01-31 | 0.276 | 1,612,962,383 | +2,719,077 | 9.75% | 445,672,817 |
| 2024-02-01 | 2024-01-30 | 0.271 | 1,610,243,306 | +2,567,796 | 9.74% | 436,832,035 |
| 2024-01-31 | 2024-01-29 | 0.276 | 1,607,675,510 | +1,630,252 | 9.72% | 444,212,017 |
| 2024-01-30 | 2024-01-26 | 0.271 | 1,606,045,258 | +3,135,099 | 9.71% | 435,693,175 |
| 2024-01-29 | 2024-01-25 | 0.276 | 1,602,910,159 | +1,502,858 | 9.69% | 442,895,317 |
| 2024-01-26 | 2024-01-24 | 0.271 | 1,601,407,301 | +1,267,973 | 9.68% | 434,434,975 |
| 2024-01-25 | 2024-01-23 | 0.261 | 1,600,139,328 | -826,074 | 9.68% | 418,013,551 |
| 2024-01-24 | 2024-01-22 | 0.250 | 1,600,965,402 | -41,144,450 | 9.68% | 400,535,032 |
| 2024-01-23 | 2024-01-19 | 0.271 | 1,642,109,852 | +1,672,054 | 9.93% | 445,476,895 |
| 2024-01-22 | 2024-01-18 | 0.256 | 1,640,437,798 | +179,148 | 9.92% | 420,299,779 |
| 2024-01-19 | 2024-01-17 | 0.246 | 1,640,258,650 | +2,567,796 | 9.92% | 403,773,334 |
| 2024-01-18 | 2024-01-16 | 0.249 | 1,637,690,854 | +2,717,086 | 9.90% | 408,077,658 |
| 2024-01-17 | 2024-01-15 | 0.249 | 1,634,973,768 | +3,230,646 | 9.89% | 407,400,618 |
| 2023-12-28 | 2023-12-22 | 0.246 | 1,631,743,122 | -43,792 | 9.87% | 401,677,114 |
| 2023-12-19 | 2023-12-15 | 0.239 | 1,631,786,914 | +43,792 | 9.87% | 390,211,097 |
| 2023-12-05 | 2023-12-01 | 0.251 | 1,631,743,122 | +1,174,418 | 9.87% | 409,874,606 |
| 2023-12-01 | 2023-11-29 | 0.266 | 1,630,568,704 | -13,933,776 | 9.86% | 434,154,383 |
| 2023-11-29 | 2023-11-27 | 0.276 | 1,644,502,480 | -497,635 | 9.95% | 454,387,567 |
| 2023-11-28 | 2023-11-24 | 0.281 | 1,645,000,115 | -995,269 | 9.95% | 462,789,159 |
| 2023-11-23 | 2023-11-21 | 0.251 | 1,645,995,384 | +298,580 | 9.95% | 413,454,606 |
| 2023-11-21 | 2023-11-17 | 0.240 | 1,645,696,804 | +1,102,759 | 9.95% | 395,190,904 |
| 2023-11-10 | 2023-11-08 | 0.261 | 1,644,594,045 | -2,985,809 | 9.95% | 429,626,711 |
| 2023-11-09 | 2023-11-07 | 0.244 | 1,647,579,854 | -11,943,236 | 9.96% | 402,264,734 |
| 2023-11-08 | 2023-11-06 | 0.256 | 1,659,523,090 | -3,483,444 | 10.04% | 425,189,659 |
| 2023-11-07 | 2023-11-03 | 0.244 | 1,663,006,534 | -497,635 | 10.06% | 406,031,233 |
| 2023-11-06 | 2023-11-02 | 0.235 | 1,663,504,169 | -497,635 | 10.06% | 391,110,040 |
| 2023-11-03 | 2023-11-01 | 0.233 | 1,664,001,804 | -497,635 | 10.06% | 387,883,219 |
| 2023-11-02 | 2023-10-31 | 0.233 | 1,664,499,439 | +497,635 | 10.07% | 387,999,219 |
| 2023-11-01 | 2023-10-30 | 0.239 | 1,664,001,804 | -497,635 | 10.06% | 397,914,681 |
| 2023-10-31 | 2023-10-27 | 0.240 | 1,664,499,439 | +6,966,888 | 10.07% | 399,706,092 |
| 2023-10-30 | 2023-10-26 | 0.232 | 1,657,532,551 | +7,962,158 | 10.02% | 384,709,808 |
| 2023-10-26 | 2023-10-24 | 0.240 | 1,649,570,393 | -3,115,194 | 9.98% | 396,121,092 |
| 2023-10-25 | 2023-10-20 | 0.244 | 1,652,685,587 | -11,813,852 | 10.00% | 403,511,323 |
| 2023-10-20 | 2023-10-18 | 0.256 | 1,664,499,439 | +497,635 | 10.07% | 426,464,659 |
| 2023-10-19 | 2023-10-17 | 0.256 | 1,664,001,804 | -4,976,349 | 10.06% | 426,337,159 |
| 2023-10-17 | 2023-10-13 | 0.296 | 1,668,978,153 | -8,957,427 | 10.09% | 494,688,576 |
| 2023-10-16 | 2023-10-12 | 0.311 | 1,677,935,580 | -995,270 | 10.15% | 522,632,232 |
| 2023-10-12 | 2023-10-10 | 0.296 | 1,678,930,850 | -8,957,427 | 10.15% | 497,638,576 |
| 2023-10-11 | 2023-10-09 | 0.301 | 1,687,888,277 | -5,971,618 | 10.21% | 508,773,128 |
| 2023-10-10 | 2023-10-06 | 0.301 | 1,693,859,895 | +497,635 | 10.24% | 510,573,128 |
| 2023-10-06 | 2023-10-04 | 0.301 | 1,693,362,260 | -2,993,772 | 10.24% | 510,423,128 |
| 2023-10-05 | 2023-10-03 | 0.311 | 1,696,356,032 | +782,282 | 10.26% | 528,369,712 |
| 2023-10-04 | 2023-09-29 | 0.327 | 1,695,573,750 | +220,950 | 10.25% | 553,680,539 |
| 2023-10-03 | 2023-09-28 | 0.327 | 1,695,352,800 | +1,194,324 | 10.25% | 553,608,388 |
| 2023-09-20 | 2023-09-18 | 0.372 | 1,694,158,476 | -51,754 | 10.25% | 629,817,858 |
| 2023-09-19 | 2023-09-15 | 0.382 | 1,694,210,230 | -2,985,809 | 10.25% | 646,859,722 |
| 2023-09-18 | 2023-09-14 | 0.392 | 1,697,196,039 | +2,488,174 | 10.26% | 665,052,346 |
| 2023-09-15 | 2023-09-13 | 0.417 | 1,694,707,865 | -2,040,303 | 10.25% | 706,646,407 |
| 2023-09-14 | 2023-09-12 | 0.427 | 1,696,748,168 | -945,506 | 10.26% | 724,545,281 |
| 2023-09-13 | 2023-09-11 | 0.412 | 1,697,693,674 | +1,492,904 | 10.27% | 699,362,595 |
| 2023-09-12 | 2023-09-07 | 0.432 | 1,696,200,770 | -4,986,301 | 10.26% | 732,832,843 |
| 2023-09-11 | 2023-09-06 | 0.377 | 1,701,187,071 | +292,609 | 10.29% | 640,977,160 |
| 2023-08-29 | 2023-08-25 | 0.367 | 1,700,894,462 | +51,754 | 10.29% | 623,777,126 |
| 2023-08-24 | 2023-08-22 | 0.357 | 1,700,842,708 | -6,966,888 | 10.29% | 606,668,881 |
| 2023-08-16 | 2023-08-14 | 0.412 | 1,707,809,596 | -151,281 | 10.33% | 703,529,835 |
| 2023-08-14 | 2023-08-10 | 0.422 | 1,707,960,877 | -199,054 | 10.33% | 720,752,939 |
| 2023-07-18 | 2023-07-13 | 0.435 | 1,708,159,931 | +995,270 | 10.33% | 742,699,547 |
| 2023-07-14 | 2023-07-12 | 0.455 | 1,707,164,661 | +30,528,121 | 10.32% | 777,197,011 |
| 2023-07-04 | 2023-06-30 | 0.465 | 1,676,636,540 | -138,801 | 10.32% | 780,451,684 |
| 2023-06-30 | 2023-06-28 | 0.455 | 1,676,775,341 | -17,594 | 10.33% | 763,362,090 |
| 2023-06-27 | 2023-06-23 | 0.430 | 1,676,792,935 | +156,395 | 10.33% | 720,484,139 |
| 2023-06-16 | 2023-06-14 | 0.445 | 1,676,636,540 | +195,495 | 10.32% | 746,146,115 |
| 2023-06-14 | 2023-06-12 | 0.455 | 1,676,441,045 | +781,977 | 10.32% | 763,209,899 |
| 2023-05-31 | 2023-05-29 | 0.450 | 1,675,659,068 | +369,485 | 10.32% | 754,282,507 |
| 2023-05-18 | 2023-05-16 | 0.501 | 1,675,289,583 | -59,283,674 | 10.32% | 839,811,208 |
| 2023-05-17 | 2023-05-15 | 0.512 | 1,734,573,257 | +977,472 | 10.68% | 887,275,213 |
| 2023-05-16 | 2023-05-12 | 0.522 | 1,733,595,785 | +1,954,944 | 10.68% | 904,510,717 |
| 2023-04-20 | 2023-04-18 | 0.563 | 1,731,640,841 | -105,567 | 10.67% | 974,352,734 |
| 2023-04-19 | 2023-04-17 | 0.563 | 1,731,746,408 | -89,928 | 10.67% | 974,412,134 |
| 2023-04-13 | 2023-04-11 | 0.552 | 1,731,836,336 | -9,774 | 10.67% | 956,745,230 |
| 2023-03-30 | 2023-03-28 | 0.522 | 1,731,846,110 | +195,494 | 10.67% | 903,597,817 |
| 2023-03-27 | 2023-03-23 | 0.542 | 1,731,650,616 | +1,954,944 | 10.67% | 938,927,026 |
| 2023-03-16 | 2023-03-14 | 0.542 | 1,729,695,672 | +977,472 | 10.65% | 937,867,026 |
| 2023-03-14 | 2023-03-10 | 0.573 | 1,728,718,200 | +977,472 | 10.65% | 990,393,839 |
| 2023-03-10 | 2023-03-08 | 0.573 | 1,727,740,728 | +4,887,360 | 10.64% | 989,833,839 |
| 2023-03-09 | 2023-03-07 | 0.583 | 1,722,853,368 | +1,954,944 | 10.61% | 1,004,659,443 |
| 2023-03-06 | 2023-03-02 | 0.614 | 1,720,898,424 | +9,774 | 10.60% | 1,056,336,255 |
| 2023-03-02 | 2023-02-28 | 0.634 | 1,720,888,650 | +459,412 | 10.60% | 1,091,541,264 |
| 2023-02-06 | 2023-02-02 | 0.706 | 1,720,429,238 | -1,954,944 | 10.60% | 1,214,455,494 |
| 2023-01-31 | 2023-01-27 | 0.716 | 1,722,384,182 | -977,472 | 10.61% | 1,233,456,298 |
| 2023-01-30 | 2023-01-26 | 0.716 | 1,723,361,654 | -1,436,884 | 10.61% | 1,234,156,298 |
| 2023-01-18 | 2023-01-16 | 0.675 | 1,724,798,538 | -977,471 | 10.62% | 1,164,603,281 |
| 2023-01-06 | 2023-01-04 | 0.675 | 1,725,776,009 | -977,472 | 10.63% | 1,165,263,281 |
| 2022-12-29 | 2022-12-23 | 0.655 | 1,726,753,481 | +37,144 | 10.64% | 1,130,592,272 |
| 2022-12-15 | 2022-12-13 | 0.645 | 1,726,716,337 | +195,494 | 10.64% | 1,112,902,828 |
| 2022-12-01 | 2022-11-29 | 0.634 | 1,726,520,843 | -390,989 | 10.63% | 1,095,113,704 |
| 2022-11-23 | 2022-11-21 | 0.573 | 1,726,911,832 | +195,495 | 10.64% | 989,358,959 |
| 2022-11-21 | 2022-11-17 | 0.573 | 1,726,716,337 | +488,735 | 10.64% | 989,246,958 |
| 2022-11-16 | 2022-11-14 | 0.573 | 1,726,227,602 | -977,471 | 10.63% | 988,966,959 |
| 2022-11-11 | 2022-11-09 | 0.491 | 1,727,205,073 | -977,472 | 10.64% | 848,165,964 |
| 2022-11-10 | 2022-11-08 | 0.486 | 1,728,182,545 | -1,909,981 | 10.64% | 839,805,902 |
| 2022-11-09 | 2022-11-07 | 0.501 | 1,730,092,526 | -977,472 | 10.66% | 867,283,549 |
| 2022-11-08 | 2022-11-04 | 0.471 | 1,731,069,998 | -488,736 | 10.66% | 814,644,556 |
| 2022-11-07 | 2022-11-03 | 0.450 | 1,731,558,734 | -1,466,207 | 10.67% | 779,445,228 |
| 2022-10-26 | 2022-10-24 | 0.465 | 1,733,024,941 | +293,241 | 10.67% | 806,699,724 |
| 2022-10-19 | 2022-10-17 | 0.522 | 1,732,731,700 | +13,685 | 10.67% | 904,059,877 |
| 2022-10-14 | 2022-10-12 | 0.512 | 1,732,718,015 | +1,954,944 | 10.67% | 886,326,213 |
| 2022-10-13 | 2022-10-11 | 0.532 | 1,730,763,071 | +977,472 | 10.66% | 920,739,261 |
| 2022-10-12 | 2022-10-10 | 0.522 | 1,729,785,599 | +488,736 | 10.65% | 902,522,737 |
| 2022-10-05 | 2022-09-30 | 0.542 | 1,729,296,863 | +977,472 | 10.65% | 937,650,786 |
| 2022-10-03 | 2022-09-29 | 0.563 | 1,728,319,391 | -1,661,703 | 10.65% | 972,483,834 |
| 2022-09-30 | 2022-09-28 | 0.583 | 1,729,981,094 | -2,248,185 | 10.66% | 1,008,815,883 |
| 2022-09-29 | 2022-09-27 | 0.614 | 1,732,229,279 | -977,472 | 10.67% | 1,063,291,455 |
| 2022-09-28 | 2022-09-26 | 0.604 | 1,733,206,751 | -5,806,184 | 10.68% | 1,046,159,931 |
| 2022-09-27 | 2022-09-23 | 0.614 | 1,739,012,935 | -977,472 | 10.71% | 1,067,455,456 |
| 2022-09-26 | 2022-09-22 | 0.624 | 1,739,990,407 | +244,368 | 10.72% | 1,085,856,380 |
| 2022-09-20 | 2022-09-16 | 0.685 | 1,739,746,039 | +488,736 | 10.72% | 1,192,494,426 |
| 2022-09-19 | 2022-09-15 | 0.716 | 1,739,257,303 | -488,736 | 10.71% | 1,245,539,699 |
| 2022-09-14 | 2022-09-09 | 0.706 | 1,739,746,039 | -488,735 | 10.72% | 1,228,091,274 |
| 2022-09-13 | 2022-09-08 | 0.716 | 1,740,234,774 | -977,472 | 10.72% | 1,246,239,698 |
| 2022-09-09 | 2022-09-07 | 0.696 | 1,741,212,246 | -488,736 | 10.72% | 1,211,312,849 |
| 2022-09-01 | 2022-08-30 | 0.685 | 1,741,700,982 | -1,954,944 | 10.73% | 1,193,834,425 |
| 2022-08-08 | 2022-08-04 | 0.604 | 1,743,655,926 | -13,684,608 | 10.74% | 1,052,467,031 |
| 2022-07-26 | 2022-07-22 | 0.655 | 1,757,340,534 | +14,589,747 | 10.82% | 1,150,619,153 |
| 2022-07-25 | 2022-07-21 | 0.645 | 1,742,750,787 | +2,003,817 | 10.73% | 1,123,237,348 |
| 2022-07-18 | 2022-07-14 | 0.655 | 1,740,746,970 | +1,698,846 | 10.72% | 1,139,754,513 |
| 2022-07-15 | 2022-07-13 | 0.655 | 1,739,048,124 | +2,211,042 | 10.71% | 1,138,642,193 |
| 2022-07-13 | 2022-07-11 | 0.655 | 1,736,837,082 | +977,472 | 10.70% | 1,137,194,513 |
| 2022-07-06 | 2022-07-04 | 0.716 | 1,735,859,610 | -39,099 | 10.69% | 1,243,106,498 |
| 2022-06-16 | 2022-06-14 | 0.655 | 1,735,898,709 | +4,887,360 | 10.69% | 1,136,580,113 |
| 2022-06-13 | 2022-06-09 | 0.706 | 1,731,011,349 | +586,483 | 10.66% | 1,221,925,434 |
| 2022-06-10 | 2022-06-08 | 0.696 | 1,730,424,866 | +97,747 | 10.66% | 1,203,808,370 |
| 2022-06-08 | 2022-06-06 | 0.837 | 1,730,327,119 | +166,681,068 | 10.66% | 1,447,461,608 |
| 2022-06-07 | 2022-06-02 | 0.837 | 1,563,646,051 | +208,768 | 10.64% | 1,308,028,755 |
| 2022-06-02 | 2022-05-31 | 0.859 | 1,563,437,283 | +115,000 | 10.64% | 1,343,201,524 |
| 2022-06-01 | 2022-05-30 | 0.837 | 1,563,322,283 | +1,560,456 | 10.64% | 1,307,757,915 |
| 2022-05-31 | 2022-05-27 | 0.814 | 1,561,761,827 | +2,742,297 | 10.63% | 1,271,143,026 |
| 2022-05-30 | 2022-05-26 | 0.825 | 1,559,019,530 | +1,769,224 | 10.62% | 1,286,534,791 |
| 2022-05-27 | 2022-05-25 | 0.825 | 1,557,250,306 | +176,923 | 10.61% | 1,285,074,791 |
| 2022-05-26 | 2022-05-24 | 0.848 | 1,557,073,383 | +1,857,685 | 10.61% | 1,320,132,319 |
| 2022-05-25 | 2022-05-23 | 0.893 | 1,555,215,698 | +1,149,996 | 10.60% | 1,388,880,377 |
| 2022-05-24 | 2022-05-20 | 0.870 | 1,554,065,702 | +1,503,841 | 10.59% | 1,352,717,848 |
| 2022-05-23 | 2022-05-19 | 0.870 | 1,552,561,861 | +1,569,302 | 10.58% | 1,351,408,848 |
| 2022-05-20 | 2022-05-18 | 0.893 | 1,550,992,559 | +1,443,687 | 10.57% | 1,385,108,916 |
| 2022-05-19 | 2022-05-17 | 0.904 | 1,549,548,872 | +2,560,067 | 10.56% | 1,401,336,340 |
| 2022-05-18 | 2022-05-16 | 0.893 | 1,546,988,805 | +884,612 | 10.54% | 1,381,533,377 |
| 2022-05-17 | 2022-05-13 | 0.904 | 1,546,104,193 | -1,990,377 | 10.54% | 1,398,221,141 |
| 2022-05-16 | 2022-05-12 | 0.859 | 1,548,094,570 | -442,306 | 10.55% | 1,330,020,084 |
| 2022-05-13 | 2022-05-11 | 0.904 | 1,548,536,876 | +1,105,765 | 10.55% | 1,400,421,141 |
| 2022-05-12 | 2022-05-10 | 0.904 | 1,547,431,111 | +442,306 | 10.55% | 1,399,421,141 |
| 2022-05-11 | 2022-05-06 | 0.927 | 1,546,988,805 | +973,073 | 10.54% | 1,433,996,669 |
| 2022-05-10 | 2022-05-05 | 0.950 | 1,546,015,732 | +884,612 | 10.54% | 1,468,048,198 |
| 2022-05-06 | 2022-05-04 | 0.983 | 1,545,131,120 | +884,613 | 10.53% | 1,519,608,491 |
| 2022-05-05 | 2022-05-03 | 0.972 | 1,544,246,507 | +873,996 | 10.52% | 1,501,281,726 |
| 2022-05-04 | 2022-04-29 | 0.950 | 1,543,372,511 | -166,307 | 10.52% | 1,465,538,278 |
| 2022-04-29 | 2022-04-27 | 0.916 | 1,543,538,818 | -1,769,224 | 10.52% | 1,413,349,905 |
| 2022-04-28 | 2022-04-26 | 0.893 | 1,545,308,042 | -1,769,224 | 10.53% | 1,380,032,377 |
| 2022-04-27 | 2022-04-25 | 0.904 | 1,547,077,266 | -1,795,763 | 10.54% | 1,399,101,141 |
| 2022-04-26 | 2022-04-22 | 0.972 | 1,548,873,029 | +442,306 | 10.56% | 1,505,779,527 |
| 2022-04-25 | 2022-04-21 | 0.972 | 1,548,430,723 | +911,151 | 10.55% | 1,505,349,527 |
| 2022-04-22 | 2022-04-20 | 0.983 | 1,547,519,572 | +884,612 | 10.55% | 1,521,957,490 |
| 2022-04-21 | 2022-04-19 | 1.017 | 1,546,634,960 | -1,017,304 | 10.54% | 1,573,538,783 |
| 2022-04-20 | 2022-04-14 | 1.040 | 1,547,652,264 | +574,998 | 10.55% | 1,609,564,312 |
| 2022-04-19 | 2022-04-13 | 1.040 | 1,547,077,266 | +884,612 | 10.54% | 1,608,966,312 |
| 2022-04-14 | 2022-04-12 | 1.040 | 1,546,192,654 | -1,105,765 | 10.54% | 1,608,046,312 |
| 2022-04-13 | 2022-04-11 | 1.006 | 1,547,298,419 | -4,599,983 | 10.55% | 1,556,722,519 |
| 2022-04-12 | 2022-04-08 | 1.051 | 1,551,898,402 | -265,384 | 10.58% | 1,631,523,576 |
| 2022-04-11 | 2022-04-07 | 1.040 | 1,552,163,786 | -2,123,069 | 10.58% | 1,614,256,312 |
| 2022-04-08 | 2022-04-06 | 1.051 | 1,554,286,855 | -1,365,841 | 10.59% | 1,634,034,576 |
| 2022-04-07 | 2022-04-04 | 1.040 | 1,555,652,696 | -6,692,975 | 10.60% | 1,617,884,792 |
| 2022-04-06 | 2022-04-01 | 0.995 | 1,562,345,671 | -7,742,125 | 10.65% | 1,554,200,055 |
| 2022-04-04 | 2022-03-31 | 0.950 | 1,570,087,796 | -7,782,818 | 10.70% | 1,490,906,277 |
| 2022-04-01 | 2022-03-30 | 0.927 | 1,577,870,614 | -884,612 | 10.75% | 1,462,622,869 |
| 2022-03-31 | 2022-03-29 | 0.893 | 1,578,755,226 | -442,306 | 10.76% | 1,409,902,277 |
| 2022-03-30 | 2022-03-28 | 0.882 | 1,579,197,532 | -884,612 | 10.76% | 1,392,445,412 |
| 2022-03-29 | 2022-03-25 | 0.927 | 1,580,082,144 | -884,612 | 10.77% | 1,464,672,869 |
| 2022-03-17 | 2022-03-15 | 0.701 | 1,580,966,756 | -12,614,569 | 10.77% | 1,108,055,584 |
| 2022-03-16 | 2022-03-14 | 0.791 | 1,593,581,325 | -8,230,431 | 10.86% | 1,261,012,498 |
| 2022-03-15 | 2022-03-11 | 0.893 | 1,601,811,756 | +353,845 | 10.92% | 1,430,492,837 |
| 2022-03-14 | 2022-03-10 | 0.927 | 1,601,457,911 | -884,612 | 10.91% | 1,484,487,349 |
| 2022-03-11 | 2022-03-09 | 0.904 | 1,602,342,523 | -5,569,518 | 10.92% | 1,449,080,341 |
| 2022-03-10 | 2022-03-08 | 0.927 | 1,607,912,041 | -1,760,378 | 10.96% | 1,490,470,069 |
| 2022-03-09 | 2022-03-07 | 0.950 | 1,609,672,419 | -1,680,763 | 10.97% | 1,528,494,598 |
| 2022-02-11 | 2022-02-09 | 0.995 | 1,611,353,182 | +884,612 | 10.98% | 1,602,952,055 |
| 2022-01-20 | 2022-01-18 | 1.006 | 1,610,468,570 | +2,034,608 | 10.98% | 1,620,277,419 |
| 2022-01-19 | 2022-01-17 | 0.972 | 1,608,433,962 | +4,069,215 | 10.96% | 1,563,683,326 |
| 2022-01-18 | 2022-01-14 | 0.972 | 1,604,364,747 | +1,149,996 | 10.93% | 1,559,727,327 |
| 2022-01-17 | 2022-01-13 | 0.983 | 1,603,214,751 | -785,535 | 10.93% | 1,576,732,691 |
| 2022-01-13 | 2022-01-11 | 0.983 | 1,604,000,286 | +353,845 | 10.93% | 1,577,505,250 |
| 2022-01-12 | 2022-01-10 | 0.961 | 1,603,646,441 | +884,612 | 10.93% | 1,540,900,762 |
| 2022-01-11 | 2022-01-07 | 0.961 | 1,602,761,829 | +647,536 | 10.92% | 1,540,050,762 |
| 2022-01-10 | 2022-01-06 | 0.927 | 1,602,114,293 | -458,229 | 10.92% | 1,485,095,789 |
| 2022-01-07 | 2022-01-05 | 0.938 | 1,602,572,522 | +884,612 | 10.92% | 1,503,636,653 |
| 2022-01-06 | 2022-01-04 | 0.950 | 1,601,687,910 | +884,612 | 10.92% | 1,520,912,758 |
| 2022-01-05 | 2022-01-03 | 0.950 | 1,600,803,298 | +884,612 | 10.91% | 1,520,072,758 |
| 2022-01-04 | 2021-12-31 | 0.938 | 1,599,918,686 | +1,238,457 | 10.90% | 1,501,146,654 |
| 2022-01-03 | 2021-12-29 | 0.904 | 1,598,680,229 | +2,653,836 | 10.90% | 1,445,768,341 |
| 2021-12-30 | 2021-12-28 | 0.893 | 1,596,026,393 | +1,806,378 | 10.88% | 1,425,326,237 |
| 2021-12-29 | 2021-12-24 | 0.893 | 1,594,220,015 | +2,565,375 | 10.87% | 1,423,713,057 |
| 2021-12-28 | 2021-12-22 | 0.870 | 1,591,654,640 | +840,382 | 10.85% | 1,385,436,688 |
| 2021-12-23 | 2021-12-21 | 0.870 | 1,590,814,258 | +1,548,071 | 10.84% | 1,384,705,188 |
| 2021-12-22 | 2021-12-20 | 0.859 | 1,589,266,187 | +221,153 | 10.83% | 1,365,392,004 |
| 2021-12-21 | 2021-12-17 | 0.904 | 1,589,045,034 | -796,151 | 10.83% | 1,437,054,741 |
| 2021-12-20 | 2021-12-16 | 0.882 | 1,589,841,185 | +1,701,994 | 10.84% | 1,401,830,372 |
| 2021-12-17 | 2021-12-15 | 0.848 | 1,588,139,191 | +1,901,916 | 10.82% | 1,346,470,819 |
| 2021-12-16 | 2021-12-14 | 0.848 | 1,586,237,275 | +1,592,302 | 10.81% | 1,344,858,319 |
| 2021-12-15 | 2021-12-13 | 0.870 | 1,584,644,973 | +1,769,224 | 10.80% | 1,379,335,208 |
| 2021-12-14 | 2021-12-10 | 0.904 | 1,582,875,749 | +1,295,072 | 10.79% | 1,431,475,541 |
| 2021-12-13 | 2021-12-09 | 0.904 | 1,581,580,677 | +164,538 | 10.78% | 1,430,304,341 |
| 2021-12-10 | 2021-12-08 | 0.882 | 1,581,416,139 | -33,615 | 10.78% | 1,394,401,652 |
| 2021-12-09 | 2021-12-07 | 0.882 | 1,581,449,754 | +162,768 | 10.78% | 1,394,431,292 |
| 2021-12-08 | 2021-12-06 | 0.859 | 1,581,286,986 | +707,690 | 10.78% | 1,358,536,804 |
| 2021-12-07 | 2021-12-03 | 0.848 | 1,580,579,296 | +884,612 | 10.77% | 1,340,061,319 |
| 2021-12-06 | 2021-12-02 | 0.859 | 1,579,694,684 | +884,612 | 10.77% | 1,357,168,804 |
| 2021-12-02 | 2021-11-30 | 0.848 | 1,578,810,072 | -6,811,513 | 10.76% | 1,338,561,320 |
| 2021-12-01 | 2021-11-29 | 0.848 | 1,585,621,585 | +845,689 | 10.81% | 1,344,336,319 |
| 2021-11-30 | 2021-11-26 | 0.870 | 1,584,775,896 | -1,995,685 | 10.80% | 1,379,449,168 |
| 2021-11-26 | 2021-11-24 | 0.893 | 1,586,771,581 | -176,922 | 10.82% | 1,417,061,257 |
| 2021-11-25 | 2021-11-23 | 0.870 | 1,586,948,503 | +176,922 | 10.82% | 1,381,340,288 |
| 2021-11-24 | 2021-11-22 | 0.825 | 1,586,771,581 | +530,767 | 10.82% | 1,309,436,351 |
| 2021-11-23 | 2021-11-19 | 0.837 | 1,586,240,814 | +530,768 | 10.82% | 1,326,929,836 |
| 2021-11-22 | 2021-11-18 | 0.837 | 1,585,710,046 | +1,047,380 | 10.81% | 1,326,485,835 |
| 2021-11-19 | 2021-11-17 | 0.848 | 1,584,662,666 | +840,382 | 10.81% | 1,343,523,320 |
| 2021-11-18 | 2021-11-16 | 0.837 | 1,583,822,284 | +884,612 | 10.80% | 1,324,906,675 |
| 2021-11-16 | 2021-11-12 | 0.882 | 1,582,937,672 | +1,149,996 | 10.80% | 1,395,743,252 |
| 2021-11-15 | 2021-11-11 | 0.882 | 1,581,787,676 | +796,151 | 10.79% | 1,394,729,252 |
| 2021-11-12 | 2021-11-10 | 0.848 | 1,580,991,525 | +881,073 | 10.78% | 1,340,410,819 |
| 2021-11-11 | 2021-11-09 | 0.825 | 1,580,110,452 | +357,384 | 10.78% | 1,303,939,451 |
| 2021-11-10 | 2021-11-08 | 0.825 | 1,579,753,068 | +1,946,146 | 10.77% | 1,303,644,531 |
| 2021-11-09 | 2021-11-05 | 0.837 | 1,577,806,922 | +1,326,918 | 10.76% | 1,319,874,675 |
| 2021-11-08 | 2021-11-04 | 0.848 | 1,576,480,004 | +1,415,380 | 10.75% | 1,336,585,820 |
| 2021-11-05 | 2021-11-03 | 0.870 | 1,575,064,624 | +2,653,836 | 10.74% | 1,370,996,108 |
| 2021-11-04 | 2021-11-02 | 0.848 | 1,572,410,788 | +1,769,224 | 10.72% | 1,333,135,820 |
| 2021-11-03 | 2021-11-01 | 0.859 | 1,570,641,564 | +2,211,531 | 10.71% | 1,349,390,964 |
| 2021-11-02 | 2021-10-29 | 0.859 | 1,568,430,033 | +3,273,064 | 10.70% | 1,347,490,963 |
| 2021-11-01 | 2021-10-28 | 0.870 | 1,565,156,969 | +1,769,225 | 10.67% | 1,362,372,108 |
| 2021-10-29 | 2021-10-27 | 0.916 | 1,563,387,744 | +2,653,836 | 10.66% | 1,431,524,685 |
| 2021-10-28 | 2021-10-26 | 0.916 | 1,560,733,908 | +4,865,367 | 10.64% | 1,429,094,685 |
| 2021-10-21 | 2021-10-19 | 0.904 | 1,555,868,541 | +168,076 | 10.61% | 1,407,051,540 |
| 2021-10-20 | 2021-10-18 | 0.904 | 1,555,700,465 | +1,769,224 | 10.61% | 1,406,899,541 |
| 2021-10-19 | 2021-10-15 | 0.904 | 1,553,931,241 | +1,149,996 | 10.60% | 1,405,299,541 |
| 2021-10-18 | 2021-10-12 | 0.916 | 1,552,781,245 | +459,998 | 10.59% | 1,421,812,785 |
| 2021-10-15 | 2021-10-11 | 0.927 | 1,552,321,247 | +967,766 | 10.59% | 1,438,939,629 |
| 2021-10-08 | 2021-10-06 | 0.927 | 1,551,353,481 | +3,007,681 | 10.58% | 1,438,042,549 |
| 2021-10-06 | 2021-10-04 | 0.950 | 1,548,345,800 | +221,153 | 10.56% | 1,470,260,758 |
| 2021-10-04 | 2021-09-29 | 0.927 | 1,548,124,647 | +442,306 | 10.56% | 1,435,049,549 |
| 2021-09-29 | 2021-09-27 | 0.904 | 1,547,682,341 | +1,990,377 | 10.56% | 1,399,648,341 |
| 2021-09-28 | 2021-09-24 | 0.916 | 1,545,691,964 | +884,612 | 10.54% | 1,415,321,445 |
| 2021-09-24 | 2021-09-21 | 0.927 | 1,544,807,352 | -221,153 | 10.54% | 1,431,974,550 |
| 2021-09-23 | 2021-09-20 | 0.904 | 1,545,028,505 | -2,211,530 | 10.54% | 1,397,248,341 |
| 2021-09-21 | 2021-09-17 | 0.938 | 1,547,240,035 | +4,423,061 | 10.55% | 1,451,720,154 |
| 2021-09-20 | 2021-09-16 | 0.927 | 1,542,816,974 | +3,538,448 | 10.52% | 1,430,129,549 |
| 2021-09-17 | 2021-09-15 | 0.938 | 1,539,278,526 | +252,999 | 10.50% | 1,444,250,154 |
| 2021-09-15 | 2021-09-13 | 1.006 | 1,539,025,527 | +3,267,757 | 10.50% | 1,548,399,239 |
| 2021-09-14 | 2021-09-10 | 1.006 | 1,535,757,770 | +6,109,132 | 10.47% | 1,545,111,579 |
| 2021-09-13 | 2021-09-09 | 0.983 | 1,529,648,638 | +884,612 | 10.43% | 1,504,381,750 |
| 2021-09-10 | 2021-09-08 | 0.995 | 1,528,764,026 | +1,769,224 | 10.43% | 1,520,793,495 |
| 2021-09-09 | 2021-09-07 | 1.029 | 1,526,994,802 | -176,923 | 10.41% | 1,570,818,728 |
| 2021-09-06 | 2021-09-02 | 0.995 | 1,527,171,725 | +4,423,061 | 10.42% | 1,519,209,495 |
| 2021-08-31 | 2021-08-27 | 0.950 | 1,522,748,664 | +5,307,673 | 10.39% | 1,445,954,518 |
| 2021-08-26 | 2021-08-24 | 0.950 | 1,517,440,991 | +176,922 | 10.35% | 1,440,914,518 |
| 2021-08-23 | 2021-08-19 | 0.950 | 1,517,264,069 | +884,612 | 10.35% | 1,440,746,518 |
| 2021-08-17 | 2021-08-13 | 0.995 | 1,516,379,457 | +796,151 | 10.34% | 1,508,473,495 |
| 2021-08-10 | 2021-08-06 | 0.950 | 1,515,583,306 | +3,539 | 10.34% | 1,439,150,518 |
| 2021-08-09 | 2021-08-05 | 0.950 | 1,515,579,767 | +7,519,203 | 10.34% | 1,439,147,157 |
| 2021-08-06 | 2021-08-04 | 0.961 | 1,508,060,564 | +656,382 | 10.28% | 1,449,054,862 |
| 2021-08-04 | 2021-08-02 | 0.950 | 1,507,404,182 | +3,779,063 | 10.28% | 1,431,383,878 |
| 2021-08-03 | 2021-07-30 | 0.950 | 1,503,625,119 | +2,388,452 | 10.25% | 1,427,795,397 |
| 2021-08-02 | 2021-07-29 | 0.961 | 1,501,236,667 | +2,768,836 | 10.24% | 1,442,497,962 |
| 2021-07-30 | 2021-07-28 | 0.972 | 1,498,467,831 | +1,783,378 | 10.22% | 1,456,776,727 |
| 2021-07-29 | 2021-07-27 | 0.972 | 1,496,684,453 | +5,307,673 | 10.21% | 1,455,042,967 |
| 2021-07-07 | 2021-07-05 | 1.097 | 1,491,376,780 | +1,769,224 | 10.17% | 1,635,333,113 |
| 2021-06-25 | 2021-06-23 | 1.130 | 1,489,607,556 | +884,612 | 10.16% | 1,683,910,426 |
| 2021-06-24 | 2021-06-22 | 1.119 | 1,488,722,944 | +981,920 | 10.15% | 1,666,081,322 |
| 2021-06-23 | 2021-06-21 | 1.119 | 1,487,741,024 | +1,769,224 | 10.15% | 1,664,982,421 |
| 2021-06-22 | 2021-06-18 | 1.130 | 1,485,971,800 | +1,033,227 | 10.13% | 1,679,800,426 |
| 2021-06-21 | 2021-06-17 | 1.130 | 1,484,938,573 | +442,306 | 10.13% | 1,678,632,426 |
| 2021-06-18 | 2021-06-16 | 1.142 | 1,484,496,267 | +1,326,918 | 10.12% | 1,694,913,750 |
| 2021-06-17 | 2021-06-15 | 1.153 | 1,483,169,349 | +884,612 | 10.12% | 1,710,165,075 |
| 2021-06-16 | 2021-06-11 | 1.164 | 1,482,284,737 | +2,653,837 | 10.11% | 1,725,901,399 |
| 2021-06-15 | 2021-06-10 | 1.164 | 1,479,630,900 | +482,998 | 10.09% | 1,722,811,398 |
| 2021-06-11 | 2021-06-09 | 1.153 | 1,479,147,902 | +88,461 | 10.09% | 1,705,528,154 |
| 2021-06-09 | 2021-06-07 | 1.164 | 1,479,059,441 | +24,769 | 10.09% | 1,722,146,019 |
| 2021-06-08 | 2021-06-04 | 1.210 | 1,479,034,672 | +17,692 | 10.09% | 1,788,995,516 |
| 2021-06-07 | 2021-06-03 | 1.210 | 1,479,016,980 | +8,846 | 10.09% | 1,788,974,116 |
| 2021-06-04 | 2021-06-02 | 1.442 | 1,479,008,134 | +3,497,757 | 10.09% | 2,132,398,046 |
| 2021-06-03 | 2021-06-01 | 1.429 | 1,475,510,377 | +121,950,302 | 10.06% | 2,109,172,543 |
| 2021-06-01 | 2021-05-28 | 1.405 | 1,353,560,075 | -297,009 | 10.06% | 1,901,490,845 |
| 2021-05-31 | 2021-05-27 | 1.417 | 1,353,857,084 | +84,396 | 10.07% | 1,918,591,490 |
| 2021-05-26 | 2021-05-24 | 1.368 | 1,353,772,688 | +121,725 | 10.08% | 1,851,742,433 |
| 2021-05-24 | 2021-05-20 | 1.356 | 1,353,650,963 | +121,725 | 10.08% | 1,834,895,068 |
| 2021-05-20 | 2021-05-17 | 1.331 | 1,353,529,238 | +405,749 | 10.08% | 1,801,371,340 |
| 2021-05-17 | 2021-05-13 | 1.331 | 1,353,123,489 | +811,500 | 10.08% | 1,800,831,341 |
| 2021-05-14 | 2021-05-12 | 1.319 | 1,352,311,989 | +1,622,998 | 10.07% | 1,783,086,976 |
| 2021-05-13 | 2021-05-11 | 1.306 | 1,350,688,991 | +150,939 | 10.06% | 1,764,302,612 |
| 2021-05-12 | 2021-05-10 | 1.319 | 1,350,538,052 | +2,434,498 | 10.06% | 1,780,747,956 |
| 2021-05-11 | 2021-05-07 | 1.331 | 1,348,103,554 | +316,485 | 10.04% | 1,794,150,460 |
| 2021-05-07 | 2021-05-05 | 1.356 | 1,347,787,069 | +332,715 | 10.04% | 1,826,946,468 |
| 2021-05-06 | 2021-05-04 | 1.331 | 1,347,454,354 | +22,722 | 10.03% | 1,793,286,459 |
| 2021-05-04 | 2021-04-30 | 1.343 | 1,347,431,632 | +2,840,247 | 10.03% | 1,809,860,444 |
| 2021-05-03 | 2021-04-29 | 1.356 | 1,344,591,385 | +5,355,895 | 10.01% | 1,822,614,669 |
| 2021-04-30 | 2021-04-28 | 1.356 | 1,339,235,490 | +202,875 | 9.99% | 1,815,354,669 |
| 2021-04-29 | 2021-04-27 | 1.368 | 1,339,032,615 | +2,811,034 | 9.99% | 1,831,580,393 |
| 2021-04-28 | 2021-04-26 | 1.368 | 1,336,221,581 | +1,790,167 | 9.96% | 1,827,735,353 |
| 2021-04-27 | 2021-04-23 | 1.405 | 1,334,431,414 | +2,434,498 | 9.95% | 1,874,618,766 |
| 2021-04-26 | 2021-04-22 | 1.417 | 1,331,996,916 | +811,499 | 9.93% | 1,887,612,790 |
| 2021-04-15 | 2021-04-13 | 1.479 | 1,331,185,417 | +811,500 | 9.93% | 1,968,482,912 |
| 2021-03-26 | 2021-03-24 | 1.429 | 1,330,373,917 | +3,310,917 | 9.93% | 1,901,706,814 |
| 2021-03-25 | 2021-03-23 | 1.454 | 1,327,063,000 | -811,499 | 9.91% | 1,929,680,463 |
| 2021-03-23 | 2021-03-19 | 1.516 | 1,327,874,499 | -1,622,999 | 9.92% | 2,012,676,583 |
| 2021-03-22 | 2021-03-18 | 1.540 | 1,329,497,498 | -1,217,249 | 9.93% | 2,047,903,033 |
| 2021-03-18 | 2021-03-16 | 1.528 | 1,330,714,747 | -1,622,999 | 9.94% | 2,033,379,808 |
| 2021-03-01 | 2021-02-25 | 1.491 | 1,332,337,746 | -4,057,496 | 9.95% | 1,986,605,136 |
| 2021-02-26 | 2021-02-24 | 1.368 | 1,336,395,242 | +519,360 | 9.98% | 1,827,972,893 |
| 2021-02-25 | 2021-02-23 | 1.429 | 1,335,875,882 | +697,889 | 9.98% | 1,909,571,614 |
| 2021-02-24 | 2021-02-22 | 1.405 | 1,335,177,993 | +1,460,699 | 9.97% | 1,875,667,566 |
| 2021-02-23 | 2021-02-19 | 1.405 | 1,333,717,294 | +811,499 | 9.96% | 1,873,615,565 |
| 2021-02-17 | 2021-02-11 | 1.392 | 1,332,905,795 | +811,499 | 9.95% | 1,856,050,341 |
| 2021-02-16 | 2021-02-09 | 1.380 | 1,332,094,296 | +162,300 | 9.95% | 1,838,505,117 |
| 2021-02-10 | 2021-02-08 | 1.392 | 1,331,931,996 | +79,527 | 9.95% | 1,854,694,342 |
| 2021-02-08 | 2021-02-04 | 1.368 | 1,331,852,469 | +6,491,994 | 9.95% | 1,821,759,113 |
| 2021-02-05 | 2021-02-03 | 1.392 | 1,325,360,475 | -38,952 | 9.90% | 1,845,543,602 |
| 2021-02-04 | 2021-02-02 | 1.405 | 1,325,399,427 | +3,002,548 | 9.90% | 1,861,930,566 |
| 2021-02-03 | 2021-02-01 | 1.356 | 1,322,396,879 | +4,594,709 | 9.87% | 1,792,529,668 |
| 2021-02-02 | 2021-01-29 | 1.356 | 1,317,802,170 | +7,983,530 | 9.84% | 1,786,301,468 |
| 2021-02-01 | 2021-01-28 | 1.380 | 1,309,818,640 | +5,680,495 | 9.78% | 1,807,761,117 |
| 2021-01-28 | 2021-01-26 | 1.380 | 1,304,138,145 | +81,150 | 9.74% | 1,799,921,117 |
| 2021-01-25 | 2021-01-21 | 1.516 | 1,304,056,995 | -405,750 | 9.74% | 1,976,576,084 |
| 2021-01-21 | 2021-01-19 | 1.540 | 1,304,462,745 | -4,341,521 | 9.74% | 2,009,340,533 |
| 2021-01-20 | 2021-01-18 | 1.429 | 1,308,804,266 | +40,575 | 9.77% | 1,870,874,014 |
| 2021-01-19 | 2021-01-15 | 1.380 | 1,308,763,691 | +3,245,997 | 9.77% | 1,806,305,117 |
| 2021-01-18 | 2021-01-14 | 1.417 | 1,305,517,694 | -102,435,556 | 9.75% | 1,850,088,290 |
| 2021-01-14 | 2021-01-12 | 1.405 | 1,407,953,250 | -24,345 | 10.51% | 1,977,902,766 |
| 2021-01-13 | 2021-01-11 | 1.417 | 1,407,977,595 | +207,744 | 10.51% | 1,995,287,290 |
| 2021-01-12 | 2021-01-08 | 1.356 | 1,407,769,851 | +2,064,454 | 10.51% | 1,908,254,068 |
| 2021-01-11 | 2021-01-07 | 1.356 | 1,405,705,397 | +8,971,936 | 10.50% | 1,905,455,669 |
| 2021-01-07 | 2021-01-05 | 1.368 | 1,396,733,461 | +8,114,993 | 10.43% | 1,910,505,833 |
| 2021-01-06 | 2021-01-04 | 1.343 | 1,388,618,468 | +48,690 | 10.37% | 1,865,182,305 |
| 2020-12-29 | 2020-12-24 | 1.392 | 1,388,569,778 | +2,577,322 | 10.37% | 1,933,561,562 |
| 2020-12-28 | 2020-12-22 | 1.392 | 1,385,992,456 | +1,861,579 | 10.35% | 1,929,972,681 |
| 2020-12-23 | 2020-12-21 | 1.405 | 1,384,130,877 | +1,217,249 | 10.34% | 1,944,436,926 |
| 2020-12-22 | 2020-12-18 | 1.442 | 1,382,913,628 | +811,500 | 10.33% | 1,993,851,319 |
| 2020-12-21 | 2020-12-17 | 1.429 | 1,382,102,128 | +10,179,447 | 10.32% | 1,975,649,854 |
| 2020-12-18 | 2020-12-16 | 1.429 | 1,371,922,681 | +3,599,811 | 10.24% | 1,961,098,814 |
| 2020-12-17 | 2020-12-15 | 1.417 | 1,368,322,870 | +1,622,998 | 10.22% | 1,939,091,389 |
| 2020-12-15 | 2020-12-11 | 1.454 | 1,366,699,872 | +1,782,053 | 10.21% | 1,987,316,383 |
| 2020-12-14 | 2020-12-10 | 1.442 | 1,364,917,819 | +4,020,167 | 10.19% | 1,967,905,398 |
| 2020-12-11 | 2020-12-09 | 1.454 | 1,360,897,652 | +4,057,497 | 10.16% | 1,978,879,383 |
| 2020-12-10 | 2020-12-08 | 1.503 | 1,356,840,155 | +2,434,498 | 10.13% | 2,039,860,039 |
| 2020-12-09 | 2020-12-07 | 1.503 | 1,354,405,657 | +811,499 | 10.11% | 2,036,200,039 |
| 2020-12-08 | 2020-12-04 | 1.528 | 1,353,594,158 | +2,402,038 | 10.11% | 2,068,340,368 |
| 2020-12-07 | 2020-12-03 | 1.553 | 1,351,192,120 | +2,434,498 | 10.09% | 2,097,971,096 |
| 2020-12-01 | 2020-11-27 | 1.627 | 1,348,757,622 | -146,070 | 10.07% | 2,193,914,482 |
| 2020-11-27 | 2020-11-25 | 1.565 | 1,348,903,692 | -243,450 | 10.07% | 2,111,040,261 |
| 2020-11-26 | 2020-11-24 | 1.602 | 1,349,147,142 | -162,300 | 10.07% | 2,161,297,354 |
| 2020-11-24 | 2020-11-20 | 1.553 | 1,349,309,442 | +32,460 | 10.08% | 2,095,047,897 |
| 2020-11-23 | 2020-11-19 | 1.565 | 1,349,276,982 | +162,300 | 10.08% | 2,111,624,461 |
| 2020-11-13 | 2020-11-11 | 1.590 | 1,349,114,682 | -811,499 | 10.07% | 2,144,620,390 |
| 2020-11-12 | 2020-11-10 | 1.491 | 1,349,926,181 | +379,781 | 10.08% | 2,012,830,675 |
| 2020-11-11 | 2020-11-09 | 1.491 | 1,349,546,400 | +1,314,629 | 10.08% | 2,012,264,396 |
| 2020-11-10 | 2020-11-06 | 1.516 | 1,348,231,771 | +64,920 | 10.07% | 2,043,532,364 |
| 2020-11-04 | 2020-11-02 | 1.454 | 1,348,166,851 | +886,157 | 10.07% | 1,960,367,543 |
| 2020-11-03 | 2020-10-30 | 1.479 | 1,347,280,694 | +331,092 | 10.06% | 1,992,283,712 |
| 2020-11-02 | 2020-10-29 | 1.466 | 1,346,949,602 | +405,750 | 10.06% | 1,975,195,827 |
| 2020-10-30 | 2020-10-28 | 1.466 | 1,346,543,852 | +2,028,748 | 10.05% | 1,974,600,827 |
| 2020-10-29 | 2020-10-27 | 1.503 | 1,344,515,104 | +405,750 | 10.04% | 2,021,330,680 |
| 2020-10-28 | 2020-10-23 | 1.516 | 1,344,109,354 | +1,825,873 | 10.04% | 2,037,283,963 |
| 2020-10-27 | 2020-10-22 | 1.540 | 1,342,283,481 | +1,014,374 | 10.02% | 2,067,598,033 |
| 2020-10-23 | 2020-10-21 | 1.540 | 1,341,269,107 | +405,750 | 10.02% | 2,066,035,533 |
| 2020-10-22 | 2020-10-20 | 1.565 | 1,340,863,357 | +405,750 | 10.01% | 2,098,457,101 |
| 2020-10-21 | 2020-10-19 | 1.553 | 1,340,457,607 | +3,651,746 | 10.01% | 2,081,303,816 |
| 2020-10-20 | 2020-10-16 | 1.565 | 1,336,805,861 | +405,750 | 9.98% | 2,092,107,102 |
| 2020-10-19 | 2020-10-15 | 1.516 | 1,336,400,111 | +405,750 | 9.98% | 2,025,598,964 |
| 2020-10-16 | 2020-10-14 | 1.540 | 1,335,994,361 | +405,749 | 9.98% | 2,057,910,532 |
| 2020-10-15 | 2020-10-12 | 1.577 | 1,335,588,612 | +405,750 | 9.97% | 2,106,660,386 |
| 2020-10-14 | 2020-10-09 | 1.590 | 1,335,182,862 | +405,750 | 9.97% | 2,122,473,669 |
| 2020-10-12 | 2020-10-08 | 1.577 | 1,334,777,112 | +405,749 | 9.97% | 2,105,380,385 |
| 2020-10-09 | 2020-10-07 | 1.602 | 1,334,371,363 | +405,750 | 9.96% | 2,137,626,954 |
| 2020-10-08 | 2020-10-06 | 1.614 | 1,333,965,613 | +405,750 | 9.96% | 2,153,415,238 |
| 2020-10-07 | 2020-10-05 | 1.540 | 1,333,559,863 | +405,749 | 9.96% | 2,054,160,532 |
| 2020-10-06 | 2020-09-30 | 1.614 | 1,333,154,114 | +405,750 | 9.95% | 2,152,105,238 |
| 2020-10-05 | 2020-09-29 | 1.553 | 1,332,748,364 | +405,749 | 9.95% | 2,069,333,816 |
| 2020-09-30 | 2020-09-28 | 1.528 | 1,332,342,615 | +405,750 | 9.95% | 2,035,867,249 |
| 2020-09-29 | 2020-09-25 | 1.491 | 1,331,936,865 | +405,750 | 9.96% | 1,986,007,396 |
| 2020-09-28 | 2020-09-24 | 1.565 | 1,331,531,115 | +405,749 | 9.96% | 2,083,852,101 |
| 2020-09-25 | 2020-09-23 | 1.602 | 1,331,125,366 | +405,750 | 9.95% | 2,132,426,954 |
| 2020-09-24 | 2020-09-22 | 1.639 | 1,330,719,616 | +405,750 | 9.95% | 2,180,971,807 |
| 2020-09-23 | 2020-09-21 | 1.627 | 1,330,313,866 | +405,749 | 9.95% | 2,163,913,522 |
| 2020-09-22 | 2020-09-18 | 1.627 | 1,329,908,117 | +405,750 | 9.94% | 2,163,253,523 |
| 2020-09-21 | 2020-09-17 | 1.651 | 1,329,502,367 | +405,750 | 9.94% | 2,195,360,091 |
| 2020-09-18 | 2020-09-16 | 1.664 | 1,329,096,617 | +405,749 | 9.94% | 2,211,068,375 |
| 2020-09-17 | 2020-09-15 | 1.701 | 1,328,690,868 | +405,750 | 9.94% | 2,259,513,228 |
| 2020-09-16 | 2020-09-14 | 1.627 | 1,328,285,118 | +405,750 | 9.93% | 2,160,613,522 |
| 2020-09-15 | 2020-09-11 | 1.676 | 1,327,879,368 | +405,749 | 9.93% | 2,225,406,659 |
| 2020-09-14 | 2020-09-10 | 1.627 | 1,327,473,619 | +389,520 | 9.93% | 2,159,293,523 |
| 2020-09-11 | 2020-09-09 | 1.664 | 1,327,084,099 | +405,750 | 9.92% | 2,207,720,375 |
| 2020-09-10 | 2020-09-08 | 1.688 | 1,326,678,349 | +405,749 | 9.92% | 2,239,742,343 |
| 2020-09-09 | 2020-09-07 | 1.688 | 1,326,272,600 | +405,750 | 9.92% | 2,239,057,344 |
| 2020-09-08 | 2020-09-04 | 1.688 | 1,325,866,850 | +405,750 | 9.91% | 2,238,372,343 |
| 2020-09-07 | 2020-09-03 | 1.725 | 1,325,461,100 | +162,299 | 9.91% | 2,286,687,796 |
| 2020-09-04 | 2020-09-02 | 1.688 | 1,325,298,801 | +405,750 | 9.91% | 2,237,413,344 |
| 2020-09-03 | 2020-09-01 | 1.688 | 1,324,893,051 | +405,750 | 9.91% | 2,236,728,344 |
| 2020-09-02 | 2020-08-31 | 1.701 | 1,324,487,301 | +405,749 | 9.90% | 2,252,364,827 |
| 2020-09-01 | 2020-08-28 | 1.725 | 1,324,081,552 | +405,750 | 9.90% | 2,284,307,797 |
| 2020-08-31 | 2020-08-27 | 1.725 | 1,323,675,802 | +446,325 | 9.90% | 2,283,607,796 |
| 2020-08-28 | 2020-08-26 | 1.774 | 1,323,229,477 | +40,575 | 9.89% | 2,348,061,733 |
| 2020-08-27 | 2020-08-25 | 1.787 | 1,323,188,902 | +81,149 | 9.89% | 2,364,295,217 |
| 2020-08-26 | 2020-08-24 | 1.848 | 1,323,107,753 | -40,574 | 9.89% | 2,445,672,640 |
| 2020-08-25 | 2020-08-21 | 1.861 | 1,323,148,327 | -1,988,174 | 9.89% | 2,462,052,622 |
| 2020-08-18 | 2020-08-14 | 1.688 | 1,325,136,501 | -24,345 | 9.91% | 2,237,139,344 |
| 2020-08-17 | 2020-08-13 | 1.676 | 1,325,160,846 | +24,345 | 9.91% | 2,220,850,660 |
| 2020-08-10 | 2020-08-06 | 1.750 | 1,325,136,501 | +121,725 | 9.91% | 2,318,786,765 |
| 2020-08-07 | 2020-08-05 | 1.774 | 1,325,014,776 | -26,373,727 | 9.91% | 2,351,229,734 |
| 2020-08-06 | 2020-08-04 | 1.836 | 1,351,388,503 | -81,150 | 10.11% | 2,481,294,655 |
| 2020-08-05 | 2020-08-03 | 1.713 | 1,351,469,653 | +81,150 | 10.11% | 2,314,903,812 |
| 2020-08-04 | 2020-07-31 | 1.688 | 1,351,388,503 | -210,990 | 10.11% | 2,281,458,844 |
| 2020-07-30 | 2020-07-28 | 1.664 | 1,351,599,493 | -6,281,004 | 10.11% | 2,248,503,875 |
| 2020-07-28 | 2020-07-24 | 1.713 | 1,357,880,497 | -1,582,424 | 10.16% | 2,325,884,811 |
| 2020-07-24 | 2020-07-22 | 1.762 | 1,359,462,921 | -40,575 | 10.17% | 2,395,605,249 |
| 2020-07-23 | 2020-07-21 | 1.873 | 1,359,503,496 | +81,150 | 10.17% | 2,546,453,607 |
| 2020-07-22 | 2020-07-20 | 1.861 | 1,359,422,346 | +608,624 | 10.17% | 2,529,549,623 |
| 2020-07-21 | 2020-07-17 | 1.738 | 1,358,813,722 | +1,501,274 | 10.17% | 2,360,972,281 |
| 2020-07-20 | 2020-07-16 | 1.664 | 1,357,312,448 | +892,649 | 10.16% | 2,258,007,875 |
| 2020-07-17 | 2020-07-15 | 1.713 | 1,356,419,799 | +243,450 | 10.15% | 2,323,382,813 |
| 2020-07-16 | 2020-07-14 | 1.738 | 1,356,176,349 | +243,450 | 10.15% | 2,356,389,781 |
| 2020-07-13 | 2020-07-09 | 1.811 | 1,355,932,899 | -40,575 | 10.15% | 2,456,220,686 |
| 2020-07-09 | 2020-07-07 | 1.787 | 1,355,973,474 | +40,575 | 10.15% | 2,422,875,218 |
| 2020-07-06 | 2020-07-02 | 1.873 | 1,355,932,899 | -770,924 | 10.15% | 2,539,765,607 |
| 2020-07-03 | 2020-06-30 | 1.762 | 1,356,703,823 | -608,625 | 10.15% | 2,390,743,248 |
| 2020-07-02 | 2020-06-29 | 1.676 | 1,357,312,448 | -202,875 | 10.16% | 2,274,733,860 |
| 2020-06-29 | 2020-06-24 | 1.750 | 1,357,515,323 | -1,460,698 | 10.17% | 2,375,444,765 |
| 2020-06-26 | 2020-06-23 | 1.787 | 1,358,976,021 | -941,340 | 10.18% | 2,428,240,217 |
| 2020-06-23 | 2020-06-19 | 1.762 | 1,359,917,361 | -1,622,998 | 10.19% | 2,396,406,050 |
| 2020-06-22 | 2020-06-18 | 1.713 | 1,361,540,359 | -2,466,958 | 10.20% | 2,332,153,712 |
| 2020-06-18 | 2020-06-16 | 1.713 | 1,364,007,317 | -1,777,184 | 10.22% | 2,336,379,312 |
| 2020-06-17 | 2020-06-15 | 1.614 | 1,365,784,501 | -1,752,838 | 10.23% | 2,204,780,339 |
| 2020-06-16 | 2020-06-12 | 1.565 | 1,367,537,339 | -811,499 | 10.24% | 2,140,202,001 |
| 2020-06-15 | 2020-06-11 | 1.565 | 1,368,348,838 | +81,150 | 10.25% | 2,141,472,000 |
| 2020-06-10 | 2020-06-08 | 1.553 | 1,368,267,688 | -332,715 | 10.25% | 2,124,484,016 |
| 2020-06-08 | 2020-06-04 | 1.516 | 1,368,600,403 | +29,416,849 | 10.25% | 2,074,405,364 |
| 2020-06-05 | 2020-06-03 | 1.668 | 1,339,183,554 | +3,245,998 | 10.03% | 2,233,158,668 |
| 2020-06-04 | 2020-06-02 | 1.654 | 1,335,937,556 | +82,154,900 | 10.01% | 2,210,204,491 |
| 2020-06-03 | 2020-06-01 | 1.615 | 1,253,782,656 | -4,569,572 | 10.01% | 2,024,897,864 |
| 2020-06-02 | 2020-05-29 | 1.510 | 1,258,352,228 | -761,595 | 10.07% | 1,900,097,190 |
| 2020-06-01 | 2020-05-28 | 1.484 | 1,259,113,823 | -2,284,786 | 10.07% | 1,868,182,021 |
| 2020-05-29 | 2020-05-27 | 1.510 | 1,261,398,609 | +255,096,341 | 10.09% | 1,904,697,190 |
| 2020-05-28 | 2020-05-26 | 1.510 | 1,006,302,268 | +190,399 | 8.05% | 1,519,504,690 |
| 2020-05-26 | 2020-05-22 | 1.471 | 1,006,111,869 | +1,523,190 | 8.05% | 1,479,585,437 |
| 2020-05-22 | 2020-05-20 | 1.576 | 1,004,588,679 | +38,080 | 8.29% | 1,582,870,112 |
| 2020-05-13 | 2020-05-11 | 1.628 | 1,004,550,599 | -723,516 | 8.29% | 1,635,570,448 |
| 2020-05-12 | 2020-05-08 | 1.602 | 1,005,274,115 | -1,000,736 | 8.30% | 1,610,349,280 |
| 2020-05-11 | 2020-05-07 | 1.576 | 1,006,274,851 | -141,656 | 8.31% | 1,585,526,912 |
| 2020-05-08 | 2020-05-06 | 1.536 | 1,006,416,507 | +380,797 | 8.31% | 1,546,106,358 |
| 2020-05-06 | 2020-05-04 | 1.523 | 1,006,035,710 | +609,276 | 8.30% | 1,532,311,774 |
| 2020-05-05 | 2020-04-29 | 1.615 | 1,005,426,434 | -428,016 | 8.30% | 1,623,794,865 |
| 2020-05-04 | 2020-04-28 | 1.615 | 1,005,854,450 | -202,585 | 8.30% | 1,624,486,124 |
| 2020-04-29 | 2020-04-27 | 1.589 | 1,006,057,035 | +1,544,516 | 8.30% | 1,598,393,576 |
| 2020-04-28 | 2020-04-24 | 1.536 | 1,004,512,519 | +746,363 | 8.29% | 1,543,181,358 |
| 2020-04-24 | 2020-04-22 | 1.589 | 1,003,766,156 | +380,798 | 8.28% | 1,594,753,896 |
| 2020-04-23 | 2020-04-21 | 1.563 | 1,003,385,358 | +1,523,190 | 8.28% | 1,567,799,327 |
| 2020-04-22 | 2020-04-20 | 1.641 | 1,001,862,168 | +4,569,572 | 8.27% | 1,644,348,033 |
| 2020-04-21 | 2020-04-17 | 1.668 | 997,292,596 | +761,595 | 8.23% | 1,663,037,601 |
| 2020-04-20 | 2020-04-16 | 1.628 | 996,531,001 | +2,284,786 | 8.22% | 1,622,513,249 |
| 2020-04-16 | 2020-04-14 | 1.733 | 994,246,215 | -263,512 | 8.21% | 1,723,231,523 |
| 2020-04-15 | 2020-04-09 | 1.707 | 994,509,727 | -304,638 | 8.21% | 1,697,571,754 |
| 2020-04-09 | 2020-04-07 | 1.720 | 994,814,365 | +948,948 | 8.21% | 1,711,153,998 |
| 2020-04-08 | 2020-04-06 | 1.668 | 993,865,417 | +220,862 | 8.21% | 1,657,322,601 |
| 2020-04-07 | 2020-04-03 | 1.641 | 993,644,555 | +2,063,924 | 8.20% | 1,630,860,533 |
| 2020-04-06 | 2020-04-02 | 1.681 | 991,580,631 | +452,387 | 8.19% | 1,666,532,385 |
| 2020-04-03 | 2020-04-01 | 1.668 | 991,128,244 | +3,355,589 | 8.18% | 1,652,758,221 |
| 2020-04-02 | 2020-03-31 | 1.694 | 987,772,655 | +527,024 | 8.16% | 1,673,102,170 |
| 2020-03-31 | 2020-03-27 | 1.536 | 987,245,631 | -22,848 | 8.15% | 1,516,655,118 |
| 2020-03-27 | 2020-03-25 | 1.457 | 987,268,479 | -76,159 | 8.15% | 1,438,911,233 |
| 2020-03-25 | 2020-03-23 | 1.300 | 987,344,638 | -875,835 | 8.15% | 1,283,452,261 |
| 2020-03-24 | 2020-03-20 | 1.366 | 988,220,473 | -11,690,488 | 8.16% | 1,349,469,083 |
| 2020-03-23 | 2020-03-19 | 1.234 | 999,910,961 | -26,078,545 | 8.26% | 1,234,141,441 |
| 2020-03-20 | 2020-03-18 | 1.300 | 1,025,989,506 | -13,327,918 | 8.47% | 1,333,686,841 |
| 2020-03-19 | 2020-03-17 | 1.418 | 1,039,317,424 | -2,665,583 | 8.58% | 1,473,831,100 |
| 2020-03-18 | 2020-03-16 | 1.431 | 1,041,983,007 | -8,377,548 | 8.61% | 1,491,292,684 |
| 2020-03-17 | 2020-03-13 | 1.602 | 1,050,360,555 | -21,324,668 | 8.67% | 1,682,573,279 |
| 2020-03-16 | 2020-03-12 | 1.641 | 1,071,685,223 | -761,596 | 8.85% | 1,758,948,032 |
| 2020-03-13 | 2020-03-11 | 1.720 | 1,072,446,819 | -761,595 | 8.86% | 1,844,687,538 |
| 2020-03-12 | 2020-03-10 | 1.720 | 1,073,208,414 | -761,595 | 8.86% | 1,845,997,538 |
| 2020-03-11 | 2020-03-09 | 1.694 | 1,073,970,009 | -9,900,739 | 8.87% | 1,819,104,369 |
| 2020-03-10 | 2020-03-06 | 1.825 | 1,083,870,748 | -990,074 | 8.95% | 1,978,190,212 |
| 2020-03-09 | 2020-03-05 | 1.851 | 1,084,860,822 | -114,239 | 8.96% | 2,008,486,381 |
| 2020-03-06 | 2020-03-04 | 1.838 | 1,084,975,061 | -123,379 | 8.96% | 1,994,451,796 |
| 2020-03-05 | 2020-03-03 | 1.799 | 1,085,098,440 | -866,695 | 8.96% | 1,951,935,484 |
| 2020-03-04 | 2020-03-02 | 1.812 | 1,085,965,135 | -761,595 | 8.97% | 1,967,753,628 |
| 2020-03-03 | 2020-02-28 | 1.812 | 1,086,726,730 | -1,675,510 | 8.98% | 1,969,133,627 |
| 2020-03-02 | 2020-02-27 | 1.838 | 1,088,402,240 | -38,080 | 8.99% | 2,000,751,796 |
| 2020-02-28 | 2020-02-26 | 1.865 | 1,088,440,320 | -228,478 | 8.99% | 2,029,404,965 |
| 2020-02-27 | 2020-02-25 | 1.720 | 1,088,668,798 | -616,893 | 8.99% | 1,872,590,537 |
| 2020-02-26 | 2020-02-24 | 1.654 | 1,089,285,691 | -190,398 | 9.00% | 1,802,138,218 |
| 2020-02-24 | 2020-02-20 | 1.759 | 1,089,476,089 | -504,176 | 9.00% | 1,916,894,690 |
| 2020-02-21 | 2020-02-19 | 1.746 | 1,089,980,265 | +9,139 | 9.00% | 1,903,469,966 |
| 2020-02-20 | 2020-02-18 | 1.707 | 1,089,971,126 | -319,870 | 9.00% | 1,860,518,953 |
| 2020-02-19 | 2020-02-17 | 1.694 | 1,090,290,996 | -114,240 | 9.00% | 1,846,749,069 |
| 2020-02-18 | 2020-02-14 | 1.576 | 1,090,405,236 | -190,398 | 9.01% | 1,718,086,112 |
| 2020-02-17 | 2020-02-13 | 1.549 | 1,090,595,634 | -342,718 | 9.01% | 1,689,746,342 |
| 2020-02-14 | 2020-02-12 | 1.484 | 1,090,938,352 | -38,080 | 9.01% | 1,618,655,421 |
| 2020-02-10 | 2020-02-06 | 1.471 | 1,090,976,432 | +38,080 | 9.01% | 1,604,387,037 |
| 2020-02-05 | 2020-02-03 | 1.418 | 1,090,938,352 | -5,026,529 | 9.01% | 1,547,033,500 |
| 2020-02-04 | 2020-01-31 | 1.392 | 1,095,964,881 | -4,798,050 | 9.05% | 1,525,380,731 |
| 2020-02-03 | 2020-01-30 | 1.379 | 1,100,762,931 | -3,122,541 | 9.09% | 1,517,605,347 |
| 2020-01-31 | 2020-01-29 | 1.405 | 1,103,885,472 | -11,957,046 | 9.12% | 1,550,899,116 |
| 2020-01-30 | 2020-01-24 | 1.484 | 1,115,842,518 | -10,129,217 | 9.22% | 1,655,606,421 |
| 2020-01-29 | 2020-01-22 | 1.576 | 1,125,971,735 | -380,798 | 9.30% | 1,774,126,111 |
| 2020-01-23 | 2020-01-21 | 1.563 | 1,126,352,533 | -7,996,751 | 9.30% | 1,759,936,727 |
| 2020-01-22 | 2020-01-20 | 1.641 | 1,134,349,284 | -1,523,190 | 9.37% | 1,861,798,033 |
| 2020-01-21 | 2020-01-17 | 1.628 | 1,135,872,474 | -472,189 | 9.38% | 1,849,383,648 |
| 2020-01-20 | 2020-01-16 | 1.615 | 1,136,344,663 | -21,211,952 | 9.38% | 1,835,231,864 |
| 2020-01-17 | 2020-01-15 | 1.379 | 1,157,556,615 | -26,008,479 | 9.56% | 1,595,905,947 |
| 2020-01-16 | 2020-01-14 | 1.352 | 1,183,565,094 | -15,761,976 | 9.77% | 1,600,682,239 |
| 2020-01-15 | 2020-01-13 | 1.352 | 1,199,327,070 | -11,957,046 | 9.91% | 1,621,999,119 |
| 2020-01-14 | 2020-01-10 | 1.339 | 1,211,284,116 | +483,401,643 | 10.00% | 1,622,265,554 |
| 2020-01-13 | 2020-01-09 | 1.339 | 727,882,473 | -8,520,728 | 6.01% | 974,848,632 |
| 2020-01-10 | 2020-01-08 | 1.352 | 736,403,201 | -7,155,949 | 6.08% | 995,929,612 |
| 2020-01-09 | 2020-01-07 | 1.366 | 743,559,150 | -1,780,610 | 6.14% | 1,015,370,671 |
| 2020-01-08 | 2020-01-06 | 1.352 | 745,339,760 | -1,186,566 | 6.16% | 1,008,015,631 |
| 2020-01-07 | 2020-01-03 | 1.379 | 746,526,326 | -2,280,216 | 6.17% | 1,029,224,651 |
| 2020-01-06 | 2020-01-02 | 1.392 | 748,806,542 | -836,231 | 6.18% | 1,042,200,430 |
| 2020-01-03 | 2019-12-31 | 1.352 | 749,642,773 | -1,523,191 | 6.19% | 1,013,835,131 |
| 2019-12-30 | 2019-12-24 | 1.313 | 751,165,964 | -1,523,191 | 6.21% | 986,305,953 |
| 2019-12-23 | 2019-12-19 | 1.300 | 752,689,155 | -45,695 | 6.22% | 978,422,894 |
| 2019-12-19 | 2019-12-17 | 1.287 | 752,734,850 | -1,521,668 | 6.22% | 968,598,633 |
| 2019-12-09 | 2019-12-05 | 1.208 | 754,256,518 | -2,284,786 | 6.23% | 911,134,837 |
| 2019-11-20 | 2019-11-18 | 1.221 | 756,541,304 | +127,948 | 6.25% | 923,828,477 |
| 2019-11-06 | 2019-11-04 | 1.247 | 756,413,356 | -990,073 | 6.25% | 943,536,156 |
| 2019-11-04 | 2019-10-31 | 1.195 | 757,403,429 | +76,159 | 6.26% | 904,991,317 |
| 2019-11-01 | 2019-10-30 | 1.195 | 757,327,270 | +152,319 | 6.26% | 904,900,317 |
| 2019-10-31 | 2019-10-29 | 1.234 | 757,174,951 | -228,478 | 6.26% | 934,544,196 |
| 2019-10-30 | 2019-10-28 | 1.221 | 757,403,429 | +111,192 | 6.26% | 924,881,236 |
| 2019-10-28 | 2019-10-24 | 1.221 | 757,292,237 | -252,849 | 6.26% | 924,745,457 |
| 2019-10-25 | 2019-10-23 | 1.234 | 757,545,086 | -737,224 | 6.26% | 935,001,036 |
| 2019-10-24 | 2019-10-22 | 1.234 | 758,282,310 | -1,086,035 | 6.27% | 935,910,955 |
| 2019-10-22 | 2019-10-18 | 1.221 | 759,368,345 | -437,156 | 6.28% | 927,280,636 |
| 2019-10-21 | 2019-10-17 | 1.221 | 759,805,501 | +76,160 | 6.28% | 927,814,456 |
| 2019-10-18 | 2019-10-16 | 1.247 | 759,729,341 | +153,842 | 6.28% | 947,672,455 |
| 2019-10-17 | 2019-10-15 | 1.234 | 759,575,499 | +76,159 | 6.28% | 937,507,076 |
| 2019-10-15 | 2019-10-11 | 1.208 | 759,499,340 | -2,284,786 | 6.28% | 917,468,117 |
| 2019-10-14 | 2019-10-10 | 1.182 | 761,784,126 | +533,117 | 6.30% | 900,223,158 |
| 2019-10-10 | 2019-10-08 | 1.155 | 761,251,009 | +2,360,946 | 6.29% | 879,602,199 |
| 2019-10-09 | 2019-10-04 | 1.142 | 758,890,063 | +134,040 | 6.27% | 866,909,719 |
| 2019-09-26 | 2019-09-24 | 1.155 | 758,756,023 | +76,160 | 6.27% | 876,719,319 |
| 2019-09-25 | 2019-09-23 | 1.182 | 758,679,863 | +388,413 | 6.27% | 896,554,758 |
| 2019-09-24 | 2019-09-20 | 1.195 | 758,291,450 | +380,798 | 6.27% | 906,052,378 |
| 2019-09-23 | 2019-09-19 | 1.182 | 757,910,652 | +502,653 | 6.26% | 895,645,758 |
| 2019-09-17 | 2019-09-13 | 1.208 | 757,407,999 | -761,595 | 6.26% | 914,941,797 |
| 2019-08-28 | 2019-08-26 | 1.129 | 758,169,594 | +761,595 | 6.27% | 856,131,679 |
| 2019-08-23 | 2019-08-21 | 1.195 | 757,407,999 | +233,048 | 6.26% | 904,996,777 |
| 2019-08-21 | 2019-08-19 | 1.182 | 757,174,951 | +990,074 | 6.26% | 894,776,358 |
| 2019-08-19 | 2019-08-15 | 1.142 | 756,184,877 | -776,827 | 6.25% | 863,819,479 |
| 2019-08-14 | 2019-08-12 | 1.169 | 756,961,704 | +761,595 | 6.26% | 884,585,198 |
| 2019-08-13 | 2019-08-09 | 1.155 | 756,200,109 | -2,284,786 | 6.25% | 873,766,039 |
| 2019-08-12 | 2019-08-08 | 1.129 | 758,484,895 | -2,284,786 | 6.27% | 856,487,720 |
| 2019-08-08 | 2019-08-06 | 1.129 | 760,769,681 | +228,479 | 6.29% | 859,067,720 |
| 2019-07-29 | 2019-07-25 | 1.247 | 760,541,202 | +761,595 | 6.29% | 948,685,155 |
| 2019-07-26 | 2019-07-24 | 1.234 | 759,779,607 | +1,523,191 | 6.28% | 937,758,996 |
| 2019-07-24 | 2019-07-22 | 1.261 | 758,256,416 | +3,332,741 | 6.27% | 955,791,315 |
| 2019-07-23 | 2019-07-19 | 1.261 | 754,923,675 | +1,523,190 | 6.24% | 951,590,355 |
| 2019-07-22 | 2019-07-18 | 1.261 | 753,400,485 | +4,569,572 | 6.23% | 949,670,355 |
| 2019-07-19 | 2019-07-17 | 1.287 | 748,830,913 | -1,006,829 | 6.19% | 963,575,154 |
| 2019-07-17 | 2019-07-15 | 1.274 | 749,837,742 | -51,788 | 6.20% | 955,025,095 |
| 2019-07-15 | 2019-07-11 | 1.261 | 749,889,530 | +761,595 | 6.20% | 945,244,754 |
| 2019-07-04 | 2019-07-02 | 1.234 | 749,127,935 | +951,994 | 6.19% | 924,612,156 |
| 2019-06-21 | 2019-06-19 | 1.195 | 748,175,941 | +3,046 | 6.18% | 893,965,757 |
| 2019-06-13 | 2019-06-11 | 1.247 | 748,172,895 | -970,272 | 6.18% | 933,257,156 |
| 2019-06-12 | 2019-06-10 | 1.234 | 749,143,167 | -2,076,109 | 6.19% | 924,630,956 |
| 2019-06-10 | 2019-06-05 | 1.182 | 751,219,276 | -4,569 | 6.21% | 887,738,358 |
| 2019-06-06 | 2019-06-04 | 1.182 | 751,223,845 | -22,848 | 6.21% | 887,743,757 |
| 2019-06-05 | 2019-06-03 | 1.182 | 751,246,693 | +7,616 | 6.21% | 887,770,758 |
| 2019-06-03 | 2019-05-30 | 1.263 | 751,239,077 | +24,326,427 | 6.21% | 949,014,557 |
| 2019-05-31 | 2019-05-29 | 1.250 | 726,912,650 | +22,086 | 6.22% | 908,409,797 |
| 2019-05-29 | 2019-05-27 | 1.223 | 726,890,564 | +736,187 | 6.22% | 888,634,757 |
| 2019-05-27 | 2019-05-23 | 1.209 | 726,154,377 | +552,140 | 6.21% | 877,871,038 |
| 2019-05-20 | 2019-05-16 | 1.345 | 725,602,237 | -1,472,374 | 6.20% | 975,765,734 |
| 2019-05-16 | 2019-05-14 | 1.331 | 727,074,611 | -4,417,123 | 6.22% | 967,869,514 |
| 2019-05-15 | 2019-05-10 | 1.331 | 731,491,734 | -2,650,274 | 6.25% | 973,749,514 |
| 2019-05-14 | 2019-05-09 | 1.304 | 734,142,008 | -1,693,231 | 6.28% | 957,333,075 |
| 2019-05-10 | 2019-05-08 | 1.345 | 735,835,239 | -257,665 | 6.29% | 989,526,734 |
| 2019-05-08 | 2019-05-06 | 1.345 | 736,092,904 | -2,208,562 | 6.29% | 989,873,233 |
| 2019-05-06 | 2019-05-02 | 1.440 | 738,301,466 | -883,424 | 6.31% | 1,063,044,271 |
| 2019-05-02 | 2019-04-29 | 1.413 | 739,184,890 | -191,409 | 6.32% | 1,044,234,831 |
| 2019-04-30 | 2019-04-26 | 1.413 | 739,376,299 | -1,177,899 | 6.32% | 1,044,505,231 |
| 2019-04-17 | 2019-04-15 | 1.481 | 740,554,198 | -36,810 | 6.33% | 1,096,465,828 |
| 2019-04-15 | 2019-04-11 | 1.467 | 740,591,008 | -3,680,936 | 6.33% | 1,086,460,510 |
| 2019-04-09 | 2019-04-04 | 1.426 | 744,271,944 | -379,872 | 6.37% | 1,061,531,051 |
| 2019-04-08 | 2019-04-03 | 1.440 | 744,651,816 | -1,104,281 | 6.37% | 1,072,187,830 |
| 2019-04-04 | 2019-04-02 | 1.413 | 745,756,097 | -5,889,497 | 6.38% | 1,053,517,871 |
| 2019-04-02 | 2019-03-29 | 1.358 | 751,645,594 | -22,086 | 6.43% | 1,020,997,953 |
| 2019-04-01 | 2019-03-28 | 1.345 | 751,667,680 | -14,724 | 6.43% | 1,010,817,674 |
| 2019-03-27 | 2019-03-25 | 1.345 | 751,682,404 | +334,229 | 6.43% | 1,010,837,474 |
| 2019-03-26 | 2019-03-22 | 1.358 | 751,348,175 | +12,394,448 | 6.43% | 1,020,593,954 |
| 2019-03-25 | 2019-03-21 | 1.386 | 738,953,727 | -3,599,956 | 6.32% | 1,023,833,111 |
| 2019-03-22 | 2019-03-20 | 1.399 | 742,553,683 | -14,723 | 6.35% | 1,038,907,392 |
| 2019-03-21 | 2019-03-19 | 1.358 | 742,568,406 | -1,484,154 | 6.35% | 1,008,667,952 |
| 2019-03-20 | 2019-03-18 | 1.331 | 744,052,560 | +1,005,632 | 6.36% | 990,470,274 |
| 2019-03-13 | 2019-03-11 | 1.250 | 743,046,928 | +1,472,374 | 6.36% | 928,572,517 |
| 2019-03-12 | 2019-03-08 | 1.223 | 741,574,554 | +17,668,492 | 6.34% | 906,586,158 |
| 2019-03-07 | 2019-03-05 | 1.277 | 723,906,062 | -725,880 | 6.19% | 924,318,876 |
| 2019-03-05 | 2019-03-01 | 1.223 | 724,631,942 | -618,397 | 6.20% | 885,873,557 |
| 2019-03-04 | 2019-02-28 | 1.223 | 725,250,339 | +1,649,059 | 6.20% | 886,629,557 |
| 2019-03-01 | 2019-02-27 | 1.195 | 723,601,280 | +1,597,526 | 6.19% | 864,955,478 |
| 2019-02-28 | 2019-02-26 | 1.209 | 722,003,754 | +883,425 | 6.18% | 872,853,218 |
| 2019-02-27 | 2019-02-25 | 1.209 | 721,120,329 | +4,436,263 | 6.17% | 871,785,218 |
| 2019-02-26 | 2019-02-22 | 1.209 | 716,684,066 | +736,188 | 6.13% | 866,422,079 |
| 2019-02-25 | 2019-02-21 | 1.195 | 715,947,878 | -736,188 | 6.13% | 855,806,998 |
| 2019-02-22 | 2019-02-20 | 1.209 | 716,684,066 | -1,509,183 | 6.13% | 866,422,079 |
| 2019-02-21 | 2019-02-19 | 1.195 | 718,193,249 | -30,920 | 6.15% | 858,490,998 |
| 2019-02-20 | 2019-02-18 | 1.182 | 718,224,169 | -29,448 | 6.15% | 848,771,959 |
| 2019-02-19 | 2019-02-15 | 1.168 | 718,253,617 | +734,715 | 6.15% | 839,050,360 |
| 2019-02-18 | 2019-02-14 | 1.155 | 717,518,902 | +3,829,646 | 6.14% | 828,445,660 |
| 2019-02-15 | 2019-02-13 | 1.141 | 713,689,256 | +120,735 | 6.11% | 814,329,560 |
| 2019-02-14 | 2019-02-12 | 1.127 | 713,568,521 | +3,192,107 | 6.11% | 804,499,041 |
| 2019-02-11 | 2019-02-04 | 1.114 | 710,376,414 | +66,257 | 6.08% | 791,250,762 |
| 2019-02-08 | 2019-01-31 | 1.114 | 710,310,157 | -220,856 | 6.08% | 791,176,961 |
| 2019-02-01 | 2019-01-30 | 1.114 | 710,531,013 | +3,698,604 | 6.08% | 791,422,961 |
| 2019-01-31 | 2019-01-29 | 1.060 | 706,832,409 | +3,680,936 | 6.05% | 748,898,244 |
| 2019-01-23 | 2019-01-21 | 1.032 | 703,151,473 | +7,729,965 | 6.02% | 725,895,724 |
| 2019-01-22 | 2019-01-18 | 1.019 | 695,421,508 | +3,680,936 | 5.95% | 708,469,465 |
| 2019-01-14 | 2019-01-10 | 1.019 | 691,740,572 | -500,607 | 5.92% | 704,719,465 |
| 2019-01-10 | 2019-01-08 | 0.964 | 692,241,179 | +220,856 | 5.92% | 667,617,227 |
| 2019-01-09 | 2019-01-07 | 0.978 | 692,020,323 | +3,592,593 | 5.92% | 676,804,286 |
| 2019-01-08 | 2019-01-04 | 0.978 | 688,427,730 | +2,208,562 | 5.89% | 673,290,687 |
| 2019-01-03 | 2018-12-31 | 1.005 | 686,219,168 | -294,475 | 5.87% | 689,773,205 |
| 2018-12-21 | 2018-12-19 | 0.992 | 686,513,643 | +147,238 | 5.87% | 680,743,946 |
| 2018-12-14 | 2018-12-12 | 0.951 | 686,366,405 | +588,949 | 5.87% | 652,628,167 |
| 2018-12-13 | 2018-12-11 | 0.937 | 685,777,456 | +147,238 | 5.87% | 642,752,908 |
| 2018-12-12 | 2018-12-10 | 0.951 | 685,630,218 | +736,187 | 5.87% | 651,928,167 |
| 2018-12-10 | 2018-12-06 | 0.964 | 684,894,031 | +736,187 | 5.86% | 660,531,427 |
| 2018-11-27 | 2018-11-23 | 0.978 | 684,157,844 | +1,987,705 | 5.85% | 669,114,686 |
| 2018-11-26 | 2018-11-22 | 1.005 | 682,170,139 | +736,188 | 5.84% | 685,703,206 |
| 2018-11-21 | 2018-11-19 | 1.019 | 681,433,951 | +3,680,935 | 5.83% | 694,219,464 |
| 2018-11-20 | 2018-11-16 | 1.019 | 677,753,016 | +1,472,375 | 5.80% | 690,469,465 |
| 2018-11-19 | 2018-11-15 | 1.032 | 676,280,641 | +2,208,561 | 5.79% | 698,155,724 |
| 2018-11-15 | 2018-11-13 | 1.019 | 674,072,080 | +1,472,375 | 5.77% | 686,719,465 |
| 2018-11-14 | 2018-11-12 | 1.019 | 672,599,705 | +736,187 | 5.76% | 685,219,464 |
| 2018-11-13 | 2018-11-09 | 0.978 | 671,863,518 | +736,187 | 5.75% | 657,090,686 |
| 2018-11-09 | 2018-11-07 | 1.019 | 671,127,331 | -14,724 | 5.74% | 683,719,465 |
| 2018-11-05 | 2018-11-01 | 1.005 | 671,142,055 | -340,118 | 5.74% | 674,618,005 |
| 2018-11-02 | 2018-10-31 | 0.978 | 671,482,173 | +19,141 | 5.75% | 656,717,726 |
| 2018-11-01 | 2018-10-30 | 0.992 | 671,463,032 | +7,362 | 5.75% | 665,819,825 |
| 2018-10-30 | 2018-10-26 | 0.978 | 671,455,670 | -27,976 | 5.75% | 656,691,806 |
| 2018-10-26 | 2018-10-24 | 0.978 | 671,483,646 | -1,840,468 | 5.75% | 656,719,167 |
| 2018-10-25 | 2018-10-23 | 0.964 | 673,324,114 | -731,770 | 5.76% | 649,373,067 |
| 2018-10-24 | 2018-10-22 | 0.978 | 674,055,884 | +731,770 | 5.77% | 659,234,847 |
| 2018-10-22 | 2018-10-18 | 0.937 | 673,324,114 | -2,944,748 | 5.76% | 631,080,868 |
| 2018-10-18 | 2018-10-15 | 0.937 | 676,268,862 | -3,680,936 | 5.79% | 633,840,867 |
| 2018-10-16 | 2018-10-12 | 0.924 | 679,949,798 | -1,472,374 | 5.82% | 628,054,768 |
| 2018-10-15 | 2018-10-11 | 0.869 | 681,422,172 | +1,693,230 | 5.83% | 592,390,370 |
| 2018-10-12 | 2018-10-10 | 0.924 | 679,728,942 | +736,187 | 5.82% | 627,850,768 |
| 2018-10-11 | 2018-10-09 | 0.937 | 678,992,755 | +147,238 | 5.81% | 636,393,868 |
| 2018-10-10 | 2018-10-08 | 0.964 | 678,845,517 | -2,282,181 | 5.81% | 654,698,066 |
| 2018-10-09 | 2018-10-05 | 0.951 | 681,127,698 | +736,188 | 5.83% | 647,646,968 |
| 2018-10-08 | 2018-10-04 | 0.937 | 680,391,510 | +295,947 | 5.82% | 637,704,867 |
| 2018-10-05 | 2018-10-03 | 0.964 | 680,095,563 | +366,621 | 5.82% | 655,903,647 |
| 2018-10-04 | 2018-10-02 | 0.951 | 679,728,942 | +736,187 | 5.82% | 646,316,967 |
| 2018-09-28 | 2018-09-26 | 1.019 | 678,992,755 | +7,362 | 5.81% | 691,732,465 |
| 2018-09-21 | 2018-09-19 | 1.005 | 678,985,393 | -250,304 | 5.81% | 682,501,965 |
| 2018-09-20 | 2018-09-18 | 0.951 | 679,235,697 | +986,491 | 5.81% | 645,847,968 |
| 2018-09-19 | 2018-09-17 | 0.964 | 678,249,206 | +2,208,562 | 5.80% | 654,122,967 |
| 2018-09-18 | 2018-09-14 | 0.964 | 676,040,644 | +2,208,561 | 5.78% | 651,992,966 |
| 2018-09-17 | 2018-09-13 | 0.951 | 673,832,083 | -368,093 | 5.77% | 640,709,967 |
| 2018-09-14 | 2018-09-12 | 0.937 | 674,200,176 | +368,093 | 5.77% | 631,901,967 |
| 2018-09-12 | 2018-09-10 | 0.978 | 673,832,083 | +1,472,375 | 5.77% | 659,015,966 |
| 2018-09-11 | 2018-09-07 | 0.964 | 672,359,708 | +1,472,374 | 5.75% | 648,442,966 |
| 2018-09-04 | 2018-08-31 | 1.019 | 670,887,334 | +736,187 | 5.74% | 683,474,965 |
| 2018-08-27 | 2018-08-23 | 1.032 | 670,151,147 | -736,187 | 5.73% | 691,827,964 |
| 2018-08-23 | 2018-08-21 | 1.046 | 670,887,334 | +294,475 | 5.74% | 701,700,964 |
| 2018-08-15 | 2018-08-13 | 1.032 | 670,592,859 | +736,187 | 5.74% | 692,283,964 |
| 2018-08-13 | 2018-08-09 | 1.046 | 669,856,672 | +2,208,562 | 5.73% | 700,622,964 |
| 2018-08-10 | 2018-08-08 | 1.019 | 667,648,110 | -736,188 | 5.71% | 680,174,964 |
| 2018-08-08 | 2018-08-06 | 1.005 | 668,384,298 | -3,680,935 | 5.72% | 671,845,966 |
| 2018-08-06 | 2018-08-02 | 1.005 | 672,065,233 | -537,417 | 5.75% | 675,545,965 |
| 2018-07-31 | 2018-07-27 | 1.114 | 672,602,650 | +736,187 | 5.76% | 749,176,561 |
| 2018-07-30 | 2018-07-26 | 1.100 | 671,866,463 | +1,472,374 | 5.75% | 739,230,262 |
| 2018-07-26 | 2018-07-24 | 1.127 | 670,394,089 | +2,208,562 | 5.74% | 755,822,861 |
| 2018-07-24 | 2018-07-20 | 1.073 | 668,185,527 | +419,627 | 5.72% | 717,027,663 |
| 2018-07-20 | 2018-07-18 | 1.100 | 667,765,900 | +736,187 | 5.71% | 734,718,561 |
| 2018-07-13 | 2018-07-11 | 1.087 | 667,029,713 | -220,856 | 5.71% | 724,847,962 |
| 2018-07-10 | 2018-07-06 | 1.087 | 667,250,569 | +2,576,655 | 5.71% | 725,087,962 |
| 2018-07-09 | 2018-07-05 | 1.073 | 664,673,914 | -1,251,518 | 5.69% | 713,259,363 |
| 2018-07-06 | 2018-07-04 | 1.087 | 665,925,432 | +1,472,374 | 5.70% | 723,647,962 |
| 2018-07-05 | 2018-07-03 | 1.114 | 664,453,058 | -3,680,936 | 5.69% | 740,099,161 |
| 2018-07-03 | 2018-06-28 | 1.100 | 668,133,994 | -9,570,433 | 5.72% | 735,123,562 |
| 2018-06-29 | 2018-06-27 | 1.127 | 677,704,427 | -9,099,274 | 5.80% | 764,064,761 |
| 2018-06-28 | 2018-06-26 | 1.182 | 686,803,701 | -5,852,688 | 5.88% | 811,640,360 |
| 2018-06-22 | 2018-06-20 | 1.223 | 692,656,389 | -57,422 | 5.93% | 846,782,958 |
| 2018-06-21 | 2018-06-19 | 1.209 | 692,713,811 | +79,508 | 5.93% | 837,443,678 |
| 2018-06-14 | 2018-06-12 | 1.277 | 692,634,303 | -220,856 | 5.93% | 884,389,556 |
| 2018-06-12 | 2018-06-08 | 1.263 | 692,855,159 | -147,238 | 5.93% | 875,260,156 |
| 2018-06-08 | 2018-06-06 | 1.263 | 693,002,397 | -250,303 | 5.93% | 875,446,157 |
| 2018-06-07 | 2018-06-05 | 1.263 | 693,252,700 | -287,113 | 5.93% | 875,762,356 |
| 2018-06-06 | 2018-06-04 | 1.250 | 693,539,813 | -441,713 | 5.93% | 866,704,356 |
| 2018-06-05 | 2018-06-01 | 1.236 | 693,981,526 | -569,808 | 5.94% | 857,829,658 |
| 2018-06-04 | 2018-05-31 | 1.263 | 694,551,334 | -207,605 | 5.94% | 877,402,876 |
| 2018-06-01 | 2018-05-30 | 1.195 | 694,758,939 | +20,613 | 5.95% | 830,478,838 |
| 2018-05-31 | 2018-05-29 | 1.223 | 694,738,326 | -125,152 | 5.94% | 849,328,158 |
| 2018-05-30 | 2018-05-28 | 1.293 | 694,863,478 | +462,326 | 5.95% | 898,507,345 |
| 2018-05-29 | 2018-05-25 | 1.293 | 694,401,152 | +23,307,292 | 5.94% | 897,909,525 |
| 2018-05-28 | 2018-05-24 | 1.321 | 671,093,860 | -27,036 | 5.94% | 886,636,156 |
| 2018-05-24 | 2018-05-21 | 1.349 | 671,120,896 | -727,138 | 5.94% | 905,537,235 |
| 2018-05-21 | 2018-05-17 | 1.307 | 671,848,034 | -257,557 | 5.95% | 878,189,657 |
| 2018-05-17 | 2018-05-15 | 1.293 | 672,105,591 | -12,807 | 5.95% | 869,079,797 |
| 2018-05-16 | 2018-05-14 | 1.307 | 672,118,398 | -56,919 | 5.95% | 878,543,057 |
| 2018-05-15 | 2018-05-11 | 1.293 | 672,175,317 | +64,034 | 5.95% | 869,169,957 |
| 2018-05-14 | 2018-05-10 | 1.265 | 672,111,283 | -27,036 | 5.95% | 850,193,958 |
| 2018-05-09 | 2018-05-07 | 1.251 | 672,138,319 | -22,768 | 5.95% | 840,781,178 |
| 2018-05-08 | 2018-05-04 | 1.223 | 672,161,087 | +204,908 | 5.95% | 821,915,059 |
| 2018-05-07 | 2018-05-03 | 1.237 | 671,956,179 | +27,036 | 5.95% | 831,108,918 |
| 2018-05-04 | 2018-05-02 | 1.265 | 671,929,143 | +569,188 | 5.95% | 849,963,558 |
| 2018-04-30 | 2018-04-26 | 1.237 | 671,359,955 | -35,574 | 5.95% | 830,371,479 |
| 2018-04-24 | 2018-04-20 | 1.251 | 671,395,529 | +2,205,603 | 5.95% | 839,852,018 |
| 2018-04-23 | 2018-04-19 | 1.307 | 669,189,926 | +5,692 | 5.93% | 874,715,176 |
| 2018-04-20 | 2018-04-18 | 1.265 | 669,184,234 | +3,557,424 | 5.93% | 846,491,358 |
| 2018-04-19 | 2018-04-17 | 1.251 | 665,626,810 | +3,571,654 | 5.90% | 832,635,899 |
| 2018-04-18 | 2018-04-16 | 1.279 | 662,055,156 | +21,345 | 5.86% | 846,778,618 |
| 2018-04-17 | 2018-04-13 | 1.307 | 662,033,811 | +2,134,455 | 5.86% | 865,361,236 |
| 2018-04-16 | 2018-04-12 | 1.321 | 659,899,356 | +4,980,394 | 5.84% | 871,846,195 |
| 2018-04-13 | 2018-04-11 | 1.321 | 654,918,962 | +3,557,424 | 5.80% | 865,266,196 |
| 2018-04-12 | 2018-04-10 | 1.307 | 651,361,538 | +2,781,906 | 5.77% | 851,411,237 |
| 2018-04-11 | 2018-04-09 | 1.279 | 648,579,632 | +6,047,622 | 5.74% | 829,543,218 |
| 2018-04-10 | 2018-04-06 | 1.237 | 642,532,010 | +1,430,084 | 5.69% | 794,715,638 |
| 2018-04-09 | 2018-04-04 | 1.265 | 641,101,926 | +554,959 | 5.68% | 810,968,358 |
| 2018-04-06 | 2018-04-03 | 1.265 | 640,546,967 | +741,367 | 5.67% | 810,266,357 |
| 2018-04-04 | 2018-03-29 | 1.321 | 639,805,600 | +1,949,469 | 5.67% | 845,298,716 |
| 2018-04-03 | 2018-03-28 | 1.251 | 637,856,131 | +597,647 | 5.65% | 797,897,418 |
| 2018-03-29 | 2018-03-27 | 1.279 | 637,258,484 | +15,794,964 | 5.65% | 815,063,297 |
| 2018-03-28 | 2018-03-26 | 1.265 | 621,463,520 | +711,485 | 5.51% | 786,126,558 |
| 2018-03-27 | 2018-03-23 | 1.279 | 620,752,035 | +3,614,344 | 5.50% | 793,951,298 |
| 2018-03-26 | 2018-03-22 | 1.335 | 617,137,691 | +4,268,909 | 5.47% | 824,024,255 |
| 2018-03-23 | 2018-03-21 | 1.349 | 612,868,782 | +2,817,480 | 5.43% | 826,938,195 |
| 2018-03-22 | 2018-03-20 | 1.363 | 610,051,302 | +6,972,552 | 5.41% | 831,710,934 |
| 2018-03-21 | 2018-03-19 | 1.377 | 603,078,750 | +10,672,273 | 5.34% | 830,681,274 |
| 2018-03-20 | 2018-03-16 | 1.462 | 592,406,477 | -149,411 | 5.25% | 865,939,312 |
| 2018-03-19 | 2018-03-15 | 1.448 | 592,555,888 | +41,266 | 5.25% | 857,829,271 |
| 2018-03-14 | 2018-03-12 | 1.420 | 592,514,622 | +2,137,300 | 5.25% | 841,113,812 |
| 2018-03-13 | 2018-03-09 | 1.406 | 590,377,322 | +1,420,124 | 5.23% | 829,781,953 |
| 2018-03-12 | 2018-03-08 | 1.420 | 588,957,198 | -213,445 | 5.22% | 836,063,813 |
| 2018-03-09 | 2018-03-07 | 1.406 | 589,170,643 | +1,422,969 | 5.22% | 828,085,952 |
| 2018-03-08 | 2018-03-06 | 1.406 | 587,747,674 | +7,328,295 | 5.21% | 826,085,954 |
| 2018-03-07 | 2018-03-05 | 1.363 | 580,419,379 | +355,742 | 5.14% | 791,312,374 |
| 2018-03-06 | 2018-03-02 | 1.406 | 580,063,637 | -21,344 | 5.14% | 815,285,953 |
| 2018-02-26 | 2018-02-22 | 1.504 | 580,084,981 | -108,146 | 5.14% | 872,388,069 |
| 2018-02-23 | 2018-02-21 | 1.490 | 580,193,127 | -1,314,824 | 5.14% | 864,396,030 |
| 2018-02-22 | 2018-02-20 | 1.490 | 581,507,951 | -3,235,833 | 5.15% | 866,354,910 |
| 2018-02-21 | 2018-02-15 | 1.490 | 584,743,784 | -3,200,259 | 5.18% | 871,175,790 |
| 2018-02-20 | 2018-02-13 | 1.406 | 587,944,043 | -21,345 | 5.21% | 826,361,952 |
| 2018-02-14 | 2018-02-12 | 1.335 | 587,965,388 | +1,441,468 | 5.21% | 785,072,355 |
| 2018-02-13 | 2018-02-09 | 1.293 | 586,523,920 | +4,966,165 | 5.20% | 758,416,677 |
| 2018-02-12 | 2018-02-08 | 1.448 | 581,557,755 | +1,422,970 | 5.15% | 841,907,532 |
| 2018-02-09 | 2018-02-07 | 1.476 | 580,134,785 | +298,823 | 5.14% | 856,155,250 |
| 2018-02-08 | 2018-02-06 | 1.476 | 579,835,962 | +56,919 | 5.14% | 855,714,251 |
| 2018-02-07 | 2018-02-05 | 1.673 | 579,779,043 | +106,723 | 5.14% | 969,714,284 |
| 2018-02-05 | 2018-02-01 | 1.630 | 579,672,320 | +42,689 | 5.14% | 945,093,705 |
| 2018-02-02 | 2018-01-31 | 1.616 | 579,629,631 | -35,574 | 5.14% | 936,877,346 |
| 2018-01-31 | 2018-01-29 | 1.687 | 579,665,205 | -539,306 | 5.14% | 977,671,143 |
| 2018-01-30 | 2018-01-26 | 1.701 | 580,204,511 | -284,594 | 5.14% | 986,735,583 |
| 2018-01-29 | 2018-01-25 | 1.546 | 580,489,105 | +35,574 | 5.14% | 897,472,349 |
| 2018-01-26 | 2018-01-24 | 1.518 | 580,453,531 | -42,689 | 5.14% | 881,100,670 |
| 2018-01-25 | 2018-01-23 | 1.504 | 580,496,220 | +14,230 | 5.14% | 873,006,530 |
| 2018-01-24 | 2018-01-22 | 1.476 | 580,481,990 | -641,759 | 5.14% | 856,667,651 |
| 2018-01-23 | 2018-01-19 | 1.349 | 581,123,749 | +35,574 | 5.15% | 784,104,915 |
| 2018-01-19 | 2018-01-17 | 1.335 | 581,088,175 | +341,513 | 5.15% | 775,889,655 |
| 2018-01-18 | 2018-01-16 | 1.349 | 580,746,662 | +35,574 | 5.15% | 783,596,114 |
| 2018-01-16 | 2018-01-12 | 1.363 | 580,711,088 | -28,459 | 5.15% | 791,710,074 |
| 2018-01-12 | 2018-01-10 | 1.363 | 580,739,547 | +42,689 | 5.15% | 791,748,874 |
| 2018-01-11 | 2018-01-09 | 1.349 | 580,696,858 | -78,264 | 5.15% | 783,528,914 |
| 2018-01-10 | 2018-01-08 | 1.363 | 580,775,122 | -1,287,787 | 5.15% | 791,797,375 |
| 2018-01-09 | 2018-01-05 | 1.307 | 582,062,909 | -56,919 | 5.16% | 760,829,236 |
| 2018-01-08 | 2018-01-04 | 1.265 | 582,119,828 | -28,460 | 5.16% | 736,358,358 |
| 2018-01-05 | 2018-01-03 | 1.265 | 582,148,288 | +71,149 | 5.16% | 736,394,358 |
| 2018-01-04 | 2018-01-02 | 1.251 | 582,077,139 | -2,941,279 | 5.16% | 728,123,198 |
| 2018-01-03 | 2017-12-29 | 1.138 | 585,018,418 | +1,764,483 | 5.18% | 666,022,462 |
| 2017-12-29 | 2017-12-27 | 1.153 | 583,253,935 | -7,115 | 5.17% | 672,211,361 |
| 2017-12-28 | 2017-12-22 | 1.124 | 583,261,050 | -355,742 | 5.17% | 655,823,963 |
| 2017-12-27 | 2017-12-21 | 1.110 | 583,616,792 | +996,079 | 5.17% | 648,021,163 |
| 2017-12-21 | 2017-12-19 | 1.096 | 582,620,713 | +1,422,969 | 5.16% | 638,726,363 |
| 2017-12-20 | 2017-12-18 | 1.096 | 581,197,744 | +49,804 | 5.15% | 637,166,364 |
| 2017-12-18 | 2017-12-14 | 1.124 | 581,147,940 | +711,485 | 5.15% | 653,447,963 |
| 2017-12-15 | 2017-12-13 | 1.096 | 580,436,455 | -125,221 | 5.14% | 636,331,763 |
| 2017-12-11 | 2017-12-07 | 1.068 | 580,561,676 | -14,230 | 5.15% | 620,149,324 |
| 2017-12-08 | 2017-12-06 | 1.082 | 580,575,906 | -2,817,480 | 5.15% | 628,324,584 |
| 2017-12-05 | 2017-12-01 | 1.124 | 583,393,386 | -2,121,648 | 5.17% | 655,972,762 |
| 2017-12-04 | 2017-11-30 | 1.138 | 585,515,034 | -1,138,376 | 5.19% | 666,587,842 |
| 2017-11-29 | 2017-11-27 | 1.138 | 586,653,410 | +4,269 | 5.20% | 667,883,842 |
| 2017-11-27 | 2017-11-23 | 1.124 | 586,649,141 | -35,574 | 5.20% | 659,633,562 |
| 2017-11-23 | 2017-11-21 | 1.138 | 586,684,715 | -1,400,202 | 5.20% | 667,919,482 |
| 2017-11-21 | 2017-11-17 | 1.124 | 588,084,917 | +1,067,227 | 5.21% | 661,247,962 |
| 2017-11-17 | 2017-11-15 | 1.124 | 587,017,690 | -56,919 | 5.20% | 660,047,962 |
| 2017-11-16 | 2017-11-14 | 1.124 | 587,074,609 | +23,827,629 | 5.20% | 660,111,963 |
| 2017-11-15 | 2017-11-13 | 1.138 | 563,246,980 | -49,804 | 4.99% | 641,236,462 |
| 2017-11-14 | 2017-11-10 | 1.096 | 563,296,784 | +8,537,819 | 4.99% | 617,541,563 |
| 2017-11-13 | 2017-11-09 | 1.110 | 554,758,965 | +4,005,660 | 4.92% | 615,978,763 |
| 2017-11-10 | 2017-11-08 | 1.096 | 550,753,305 | +28,459 | 4.88% | 603,790,163 |
| 2017-11-09 | 2017-11-07 | 1.138 | 550,724,846 | -49,804 | 4.88% | 626,980,462 |
| 2017-11-08 | 2017-11-06 | 1.096 | 550,774,650 | +2,113,110 | 4.88% | 603,813,564 |
| 2017-11-07 | 2017-11-03 | 1.124 | 548,661,540 | +28,460 | 4.86% | 616,919,963 |
| 2017-11-03 | 2017-11-01 | 1.124 | 548,633,080 | +14,229 | 4.86% | 616,887,962 |
| 2017-11-02 | 2017-10-31 | 1.124 | 548,618,851 | +7,115 | 4.86% | 616,871,963 |
| 2017-11-01 | 2017-10-30 | 1.096 | 548,611,736 | +2,168,606 | 4.86% | 601,442,364 |
| 2017-10-30 | 2017-10-26 | 1.124 | 546,443,130 | +14,230 | 4.85% | 614,425,563 |
| 2017-10-27 | 2017-10-25 | 1.138 | 546,428,900 | +35,574 | 4.85% | 622,089,682 |
| 2017-10-26 | 2017-10-24 | 1.153 | 546,393,326 | +665,950 | 4.85% | 629,728,802 |
| 2017-10-25 | 2017-10-23 | 1.153 | 545,727,376 | +45,535 | 4.84% | 628,961,281 |
| 2017-10-24 | 2017-10-20 | 1.195 | 545,681,841 | +2,810,365 | 4.84% | 651,917,660 |
| 2017-10-23 | 2017-10-19 | 1.195 | 542,871,476 | +618,992 | 4.82% | 648,560,160 |
| 2017-10-20 | 2017-10-18 | 1.265 | 542,252,484 | +2,860,169 | 4.81% | 685,927,758 |
| 2017-10-18 | 2017-10-16 | 1.237 | 539,392,315 | +1,802,903 | 4.78% | 667,147,319 |
| 2017-10-17 | 2017-10-13 | 1.279 | 537,589,412 | +1,422,970 | 4.77% | 687,585,037 |
| 2017-10-16 | 2017-10-12 | 1.293 | 536,166,442 | -95,339 | 4.76% | 693,300,917 |
| 2017-10-13 | 2017-10-11 | 1.279 | 536,261,781 | +1,097,110 | 4.76% | 685,886,977 |
| 2017-10-12 | 2017-10-10 | 1.321 | 535,164,671 | -17,076 | 4.75% | 707,049,155 |
| 2017-10-11 | 2017-10-09 | 1.321 | 535,181,747 | -7,210,188 | 4.75% | 707,071,716 |
| 2017-10-10 | 2017-10-06 | 1.349 | 542,391,935 | -305,938 | 4.81% | 731,844,435 |
| 2017-10-06 | 2017-10-03 | 1.265 | 542,697,873 | +99,608 | 4.81% | 686,491,157 |
| 2017-10-04 | 2017-09-29 | 1.237 | 542,598,265 | -156,527 | 4.81% | 671,112,598 |
| 2017-09-29 | 2017-09-27 | 1.223 | 542,754,792 | -142,297 | 4.82% | 663,677,719 |
| 2017-09-28 | 2017-09-26 | 1.195 | 542,897,089 | -106,723 | 4.82% | 648,590,760 |
| 2017-09-27 | 2017-09-25 | 1.181 | 543,003,812 | +392,740 | 4.82% | 641,086,281 |
| 2017-09-26 | 2017-09-22 | 1.420 | 542,611,072 | -711,485 | 4.82% | 770,272,412 |
| 2017-09-25 | 2017-09-21 | 1.504 | 543,322,557 | +212,022 | 4.82% | 817,101,170 |
| 2017-09-22 | 2017-09-20 | 1.321 | 543,110,535 | +611,877 | 4.82% | 717,547,076 |
| 2017-09-21 | 2017-09-19 | 1.321 | 542,498,658 | -142,297 | 4.81% | 716,738,676 |
| 2017-09-20 | 2017-09-18 | 1.321 | 542,640,955 | +17,758,663 | 4.82% | 716,926,676 |
| 2017-09-19 | 2017-09-15 | 1.279 | 524,882,292 | -159,372 | 4.66% | 671,332,438 |
| 2017-09-18 | 2017-09-14 | 1.265 | 525,041,664 | +142,297 | 4.66% | 664,156,757 |
| 2017-09-15 | 2017-09-13 | 1.237 | 524,899,367 | +213,445 | 4.66% | 649,221,718 |
| 2017-09-14 | 2017-09-12 | 1.265 | 524,685,922 | -42,689 | 4.66% | 663,706,758 |
| 2017-09-13 | 2017-09-11 | 1.251 | 524,728,611 | -7,115 | 4.67% | 656,385,638 |
| 2017-09-11 | 2017-09-07 | 1.251 | 524,735,726 | -277,479 | 4.67% | 656,394,538 |
| 2017-09-08 | 2017-09-06 | 1.209 | 525,013,205 | +495,194 | 4.67% | 634,604,280 |
| 2017-09-06 | 2017-09-04 | 1.110 | 524,518,011 | +120,952 | 4.67% | 582,400,602 |
| 2017-09-05 | 2017-09-01 | 1.096 | 524,397,059 | +18,499 | 4.66% | 574,895,843 |
| 2017-09-04 | 2017-08-31 | 1.068 | 524,378,560 | -24,191 | 4.66% | 560,135,164 |
| 2017-09-01 | 2017-08-30 | 1.082 | 524,402,751 | -75,417 | 4.66% | 567,531,544 |
| 2017-08-31 | 2017-08-29 | 1.054 | 524,478,168 | +338,667 | 4.67% | 552,869,964 |
| 2017-08-30 | 2017-08-28 | 1.054 | 524,139,501 | +711,484 | 4.66% | 552,512,964 |
| 2017-08-29 | 2017-08-25 | 1.153 | 523,428,017 | -721,445 | 4.66% | 603,260,842 |
| 2017-08-28 | 2017-08-24 | 1.124 | 524,149,462 | -35,574 | 4.66% | 589,358,362 |
| 2017-08-25 | 2017-08-22 | 1.096 | 524,185,036 | -165,065 | 4.66% | 574,663,403 |
| 2017-08-22 | 2017-08-18 | 1.082 | 524,350,101 | +71,149 | 4.66% | 567,474,564 |
| 2017-08-21 | 2017-08-17 | 1.096 | 524,278,952 | -5,692 | 4.66% | 574,766,363 |
| 2017-08-18 | 2017-08-16 | 1.110 | 524,284,644 | +22,767 | 4.66% | 582,141,482 |
| 2017-08-17 | 2017-08-15 | 1.068 | 524,261,877 | +49,804 | 4.66% | 560,010,524 |
| 2017-08-16 | 2017-08-14 | 1.082 | 524,212,073 | +120,953 | 4.66% | 567,325,184 |
| 2017-08-15 | 2017-08-11 | 1.096 | 524,091,120 | +8,939,096 | 4.66% | 574,560,443 |
| 2017-08-14 | 2017-08-10 | 1.110 | 515,152,024 | +12,806,728 | 4.58% | 572,001,043 |
| 2017-08-11 | 2017-08-09 | 1.124 | 502,345,296 | +5,620,730 | 4.47% | 564,841,562 |
| 2017-08-10 | 2017-08-08 | 1.138 | 496,724,566 | +12,031,210 | 4.42% | 565,503,082 |
| 2017-08-09 | 2017-08-07 | 1.082 | 484,693,356 | +1,933,816 | 4.31% | 524,556,304 |
| 2017-08-08 | 2017-08-04 | 1.082 | 482,759,540 | +924,930 | 4.29% | 522,463,444 |
| 2017-08-07 | 2017-08-03 | 1.068 | 481,834,610 | +4,415,475 | 4.29% | 514,690,204 |
| 2017-08-04 | 2017-08-02 | 1.082 | 477,419,135 | +7,232,956 | 4.25% | 516,683,824 |
| 2017-08-03 | 2017-08-01 | 1.096 | 470,186,179 | -905,009 | 4.18% | 515,464,523 |
| 2017-08-02 | 2017-07-31 | 1.096 | 471,091,188 | +5,264,988 | 4.19% | 516,456,683 |
| 2017-08-01 | 2017-07-28 | 1.040 | 465,826,200 | +5,788,641 | 4.14% | 484,495,725 |
| 2017-07-31 | 2017-07-27 | 1.068 | 460,037,559 | +12,523,557 | 4.09% | 491,406,845 |
| 2017-07-26 | 2017-07-24 | 0.984 | 447,514,002 | +142,297 | 3.98% | 440,290,167 |
| 2017-07-24 | 2017-07-20 | 1.040 | 447,371,705 | -711,485 | 3.98% | 465,301,605 |
| 2017-07-21 | 2017-07-19 | 0.970 | 448,083,190 | -21,344 | 3.99% | 434,552,308 |
| 2017-07-20 | 2017-07-18 | 0.970 | 448,104,534 | -1,849,861 | 3.99% | 434,573,007 |
| 2017-07-18 | 2017-07-14 | 0.942 | 449,954,395 | +304,516 | 4.00% | 423,718,689 |
| 2017-07-17 | 2017-07-13 | 0.942 | 449,649,879 | -1,717,525 | 4.00% | 423,431,928 |
| 2017-07-14 | 2017-07-12 | 0.970 | 451,367,404 | +21,345 | 4.02% | 437,737,348 |
| 2017-07-13 | 2017-07-11 | 0.984 | 451,346,059 | +27,036 | 4.02% | 444,060,367 |
| 2017-07-11 | 2017-07-07 | 0.970 | 451,319,023 | +128,067 | 4.02% | 437,690,428 |
| 2017-07-10 | 2017-07-06 | 0.970 | 451,190,956 | +2,846 | 4.01% | 437,566,228 |
| 2017-07-06 | 2017-07-04 | 0.787 | 451,188,110 | +1,422,970 | 4.01% | 355,123,974 |
| 2017-07-04 | 2017-06-30 | 0.773 | 449,765,140 | +739,944 | 4.00% | 347,682,474 |
| 2017-07-03 | 2017-06-29 | 0.759 | 449,025,196 | +3,620,035 | 3.99% | 340,799,375 |
| 2017-06-22 | 2017-06-20 | 0.731 | 445,405,161 | +284,594 | 3.96% | 325,531,416 |
| 2017-06-20 | 2017-06-16 | 0.731 | 445,120,567 | +51,227 | 3.96% | 325,323,416 |
| 2017-06-09 | 2017-06-07 | 0.759 | 445,069,340 | -21,344 | 3.96% | 337,796,975 |
| 2017-06-06 | 2017-06-02 | 0.806 | 445,090,684 | +18,755,124 | 3.96% | 358,860,554 |
| 2017-06-02 | 2017-05-31 | 0.777 | 426,335,560 | +1,500,749 | 3.96% | 331,239,375 |
| 2017-06-01 | 2017-05-29 | 0.806 | 424,834,811 | -75,037 | 3.94% | 342,528,974 |
| 2017-05-26 | 2017-05-24 | 0.762 | 424,909,848 | +20,464 | 3.94% | 323,902,775 |
| 2017-05-25 | 2017-05-23 | 0.762 | 424,889,384 | +600,300 | 3.94% | 323,887,176 |
| 2017-05-23 | 2017-05-19 | 0.792 | 424,289,084 | +204,648 | 3.94% | 335,869,175 |
| 2017-05-19 | 2017-05-17 | 0.777 | 424,084,436 | +341,079 | 3.94% | 329,490,375 |
| 2017-05-05 | 2017-05-02 | 0.777 | 423,743,357 | -628,950 | 3.93% | 329,225,375 |
| 2017-05-04 | 2017-04-28 | 0.806 | 424,372,307 | +628,950 | 3.94% | 342,156,074 |
| 2017-05-02 | 2017-04-27 | 0.806 | 423,743,357 | -1,023,238 | 3.93% | 341,648,974 |
| 2017-04-27 | 2017-04-25 | 0.792 | 424,766,595 | -102,324 | 3.94% | 336,247,175 |
| 2017-04-20 | 2017-04-18 | 0.821 | 424,868,919 | -341,079 | 3.94% | 348,784,774 |
| 2017-04-19 | 2017-04-13 | 0.850 | 425,209,998 | +1,023,238 | 3.95% | 361,531,373 |
| 2017-04-18 | 2017-04-12 | 0.806 | 424,186,760 | -27,286 | 3.94% | 342,006,474 |
| 2017-04-10 | 2017-04-06 | 0.806 | 424,214,046 | +27,286 | 3.94% | 342,028,474 |
| 2017-03-31 | 2017-03-29 | 0.777 | 424,186,760 | +272,863 | 3.94% | 329,569,875 |
| 2017-03-29 | 2017-03-27 | 0.792 | 423,913,897 | -682,158 | 3.93% | 335,572,175 |
| 2017-03-28 | 2017-03-24 | 0.806 | 424,596,055 | +682,158 | 3.94% | 342,336,474 |
| 2017-03-21 | 2017-03-17 | 0.806 | 423,913,897 | -1,285,187 | 3.93% | 341,786,475 |
| 2017-03-20 | 2017-03-16 | 0.850 | 425,199,084 | -409,295 | 3.95% | 361,522,093 |
| 2017-03-17 | 2017-03-15 | 0.836 | 425,608,379 | +10,915 | 3.95% | 355,630,953 |
| 2017-03-15 | 2017-03-13 | 0.792 | 425,597,464 | -150,075 | 3.95% | 336,904,894 |
| 2017-03-13 | 2017-03-09 | 0.748 | 425,747,539 | +27,286 | 3.95% | 318,300,156 |
| 2017-03-08 | 2017-03-06 | 0.748 | 425,720,253 | +739,460 | 3.95% | 318,279,756 |
| 2017-03-03 | 2017-03-01 | 0.777 | 424,980,793 | +1,364,318 | 3.94% | 330,186,795 |
| 2017-02-28 | 2017-02-24 | 0.748 | 423,616,475 | +2,387,555 | 3.93% | 316,706,916 |
| 2017-02-24 | 2017-02-22 | 0.792 | 421,228,920 | -68,215 | 3.91% | 333,446,735 |
| 2017-02-23 | 2017-02-21 | 0.777 | 421,297,135 | +2,455,771 | 3.91% | 327,324,795 |
| 2017-02-22 | 2017-02-20 | 0.792 | 418,841,364 | +341,080 | 3.89% | 331,556,735 |
| 2017-02-21 | 2017-02-17 | 0.806 | 418,500,284 | +272,863 | 3.88% | 337,421,674 |
| 2017-02-17 | 2017-02-15 | 0.806 | 418,227,421 | +477,511 | 3.88% | 337,201,674 |
| 2017-02-16 | 2017-02-14 | 0.777 | 417,749,910 | +757,196 | 3.88% | 324,568,795 |
| 2017-02-15 | 2017-02-13 | 0.762 | 416,992,714 | +137,796 | 3.87% | 317,867,656 |
| 2017-02-13 | 2017-02-09 | 0.821 | 416,854,918 | +648,051 | 3.87% | 342,205,894 |
| 2017-02-10 | 2017-02-08 | 0.762 | 416,206,867 | +197,826 | 3.86% | 317,268,616 |
| 2017-01-16 | 2017-01-12 | 0.718 | 416,009,041 | +87,317 | 3.86% | 298,822,557 |
| 2017-01-13 | 2017-01-11 | 0.733 | 415,921,724 | +185,547 | 3.86% | 304,856,976 |
| 2017-01-06 | 2017-01-04 | 0.689 | 415,736,177 | +272,863 | 3.86% | 286,437,718 |
| 2016-12-21 | 2016-12-19 | 0.726 | 415,463,314 | +20,465 | 3.86% | 301,475,767 |
| 2016-12-20 | 2016-12-16 | 0.726 | 415,442,849 | +136,432 | 3.86% | 301,460,917 |
| 2016-12-15 | 2016-12-13 | 0.726 | 415,306,417 | +272,863 | 3.85% | 301,361,917 |
| 2016-12-14 | 2016-12-12 | 0.726 | 415,033,554 | +204,648 | 3.85% | 301,163,917 |
| 2016-12-12 | 2016-12-08 | 0.748 | 414,828,906 | -858,373 | 3.85% | 310,137,096 |
| 2016-12-02 | 2016-11-30 | 0.762 | 415,687,279 | +136,432 | 3.86% | 316,872,541 |
| 2016-11-30 | 2016-11-28 | 0.762 | 415,550,847 | +136,432 | 3.86% | 316,768,541 |
| 2016-11-29 | 2016-11-25 | 0.748 | 415,414,415 | +136,432 | 3.86% | 310,574,838 |
| 2016-11-24 | 2016-11-22 | 0.748 | 415,277,983 | +136,431 | 3.85% | 310,472,838 |
| 2016-11-23 | 2016-11-21 | 0.777 | 415,141,552 | +136,432 | 3.85% | 322,542,244 |
| 2016-11-22 | 2016-11-18 | 0.762 | 415,005,120 | +136,432 | 3.85% | 316,352,541 |
| 2016-11-21 | 2016-11-17 | 0.762 | 414,868,688 | +170,540 | 3.85% | 316,248,541 |
| 2016-11-17 | 2016-11-15 | 0.777 | 414,698,148 | +136,431 | 3.85% | 322,197,743 |
| 2016-11-16 | 2016-11-14 | 0.777 | 414,561,717 | +110,510 | 3.85% | 322,091,744 |
| 2016-11-15 | 2016-11-11 | 0.777 | 414,451,207 | +94,138 | 3.85% | 322,005,884 |
| 2016-11-14 | 2016-11-10 | 0.777 | 414,357,069 | +272,864 | 3.85% | 321,932,744 |
| 2016-11-11 | 2016-11-09 | 0.806 | 414,084,205 | +1,091,454 | 3.84% | 333,861,149 |
| 2016-11-10 | 2016-11-08 | 0.792 | 412,992,751 | +267,406 | 3.83% | 326,926,946 |
| 2016-11-09 | 2016-11-07 | 0.777 | 412,725,345 | -13,643 | 3.83% | 320,664,983 |
| 2016-11-08 | 2016-11-04 | 0.806 | 412,738,988 | -68,216 | 3.83% | 332,776,549 |
| 2016-11-07 | 2016-11-03 | 0.777 | 412,807,204 | +223,748 | 3.83% | 320,728,583 |
| 2016-11-04 | 2016-11-02 | 0.762 | 412,583,456 | +88,680 | 3.83% | 314,506,541 |
| 2016-11-03 | 2016-11-01 | 0.726 | 412,494,776 | +197,827 | 3.83% | 299,321,684 |
| 2016-11-02 | 2016-10-31 | 0.748 | 412,296,949 | +347,900 | 3.83% | 308,244,138 |
| 2016-11-01 | 2016-10-28 | 0.704 | 411,949,049 | +170,540 | 3.82% | 289,867,330 |
| 2016-10-28 | 2016-10-26 | 0.733 | 411,778,509 | +136,432 | 3.82% | 301,820,136 |
| 2016-10-27 | 2016-10-25 | 0.718 | 411,642,077 | +818,590 | 3.82% | 295,685,733 |
| 2016-10-26 | 2016-10-24 | 0.726 | 410,823,487 | +409,296 | 3.81% | 298,108,934 |
| 2016-10-25 | 2016-10-20 | 0.726 | 410,414,191 | +1,156,941 | 3.81% | 297,811,934 |
| 2016-10-24 | 2016-10-19 | 0.733 | 409,257,250 | +136,432 | 3.80% | 299,972,136 |
| 2016-10-20 | 2016-10-18 | 0.726 | 409,120,818 | +341,079 | 3.80% | 296,873,414 |
| 2016-10-14 | 2016-10-12 | 0.733 | 408,779,739 | +54,573 | 3.79% | 299,622,136 |
| 2016-10-12 | 2016-10-07 | 0.762 | 408,725,166 | -13,643 | 3.79% | 311,565,421 |
| 2016-10-03 | 2016-09-29 | 0.792 | 408,738,809 | -477,511 | 3.79% | 323,559,506 |
| 2016-09-28 | 2016-09-26 | 0.792 | 409,216,320 | -68,216 | 3.80% | 323,937,506 |
| 2016-09-27 | 2016-09-23 | 0.792 | 409,284,536 | -341,080 | 3.80% | 323,991,506 |
| 2016-09-26 | 2016-09-22 | 0.777 | 409,625,616 | +136,432 | 3.80% | 318,256,664 |
| 2016-09-23 | 2016-09-21 | 0.792 | 409,489,184 | +272,864 | 3.80% | 324,153,506 |
| 2016-09-15 | 2016-09-13 | 0.748 | 409,216,320 | +68,215 | 3.80% | 305,940,978 |
| 2016-09-13 | 2016-09-09 | 0.777 | 409,148,105 | -538,905 | 3.80% | 317,885,664 |
| 2016-09-12 | 2016-09-08 | 0.777 | 409,687,010 | -68,216 | 3.80% | 318,304,364 |
| 2016-09-09 | 2016-09-07 | 0.762 | 409,755,226 | -2,728,635 | 3.80% | 312,350,621 |
| 2016-09-08 | 2016-09-06 | 0.762 | 412,483,861 | -68,216 | 3.83% | 314,430,621 |
| 2016-09-07 | 2016-09-05 | 0.733 | 412,552,077 | -96,866 | 3.83% | 302,387,136 |
| 2016-09-06 | 2016-09-02 | 0.718 | 412,648,943 | -5,458 | 3.83% | 296,408,972 |
| 2016-08-30 | 2016-08-26 | 0.726 | 412,654,401 | -88,680 | 3.83% | 299,437,514 |
| 2016-08-29 | 2016-08-25 | 0.718 | 412,743,081 | +68,216 | 3.83% | 296,476,593 |
| 2016-08-26 | 2016-08-24 | 0.711 | 412,674,865 | +34,107 | 3.83% | 293,402,821 |
| 2016-08-23 | 2016-08-19 | 0.748 | 412,640,758 | -1,364,317 | 3.83% | 308,501,179 |
| 2016-08-18 | 2016-08-16 | 0.726 | 414,005,075 | -545,727 | 3.84% | 300,417,614 |
| 2016-08-17 | 2016-08-15 | 0.762 | 414,550,802 | +4,775,111 | 3.85% | 316,006,221 |
| 2016-08-15 | 2016-08-11 | 0.711 | 409,775,691 | +136,432 | 3.80% | 291,341,572 |
| 2016-07-25 | 2016-07-21 | 0.777 | 409,639,259 | +218,291 | 3.80% | 318,267,264 |
| 2016-07-22 | 2016-07-20 | 0.696 | 409,420,968 | -27,286 | 3.80% | 285,087,529 |
| 2016-07-20 | 2016-07-18 | 0.704 | 409,448,254 | -23,194 | 3.80% | 288,107,650 |
| 2016-07-11 | 2016-07-07 | 0.638 | 409,471,448 | -45,022 | 3.80% | 261,112,348 |
| 2016-07-08 | 2016-07-06 | 0.645 | 409,516,470 | -191,005 | 3.80% | 264,142,679 |
| 2016-07-05 | 2016-06-30 | 0.601 | 409,707,475 | -27,286 | 3.80% | 246,247,751 |
| 2016-06-16 | 2016-06-14 | 0.564 | 409,734,761 | -61,394 | 3.80% | 231,248,044 |
| 2016-06-07 | 2016-06-03 | 0.579 | 409,796,155 | -90,045 | 3.80% | 237,290,037 |
| 2016-05-05 | 2016-05-03 | 0.594 | 409,886,200 | -10,915 | 3.80% | 243,350,840 |
| 2016-05-03 | 2016-04-28 | 0.586 | 409,897,115 | +27,286 | 3.80% | 240,352,908 |
| 2016-04-29 | 2016-04-27 | 0.608 | 409,869,829 | -30,015 | 3.80% | 249,349,543 |
| 2016-04-27 | 2016-04-25 | 0.623 | 409,899,844 | -1,603,073 | 3.80% | 255,376,665 |
| 2016-04-26 | 2016-04-22 | 0.630 | 411,502,917 | +54,573 | 3.82% | 259,391,597 |
| 2016-04-20 | 2016-04-18 | 0.660 | 411,448,344 | +13,643 | 3.82% | 271,420,322 |
| 2016-04-13 | 2016-04-11 | 0.660 | 411,434,701 | +30,015 | 3.82% | 271,411,322 |
| 2016-04-11 | 2016-04-07 | 0.660 | 411,404,686 | +6,822 | 3.82% | 271,391,522 |
| 2016-03-23 | 2016-03-21 | 0.696 | 411,397,864 | -170,540 | 3.82% | 286,464,079 |
| 2016-03-22 | 2016-03-18 | 0.711 | 411,568,404 | +4,093 | 3.82% | 292,616,151 |
| 2016-03-21 | 2016-03-17 | 0.682 | 411,564,311 | -34,108 | 3.82% | 280,546,716 |
| 2016-03-14 | 2016-03-10 | 0.660 | 411,598,419 | -136,432 | 3.82% | 271,519,322 |
| 2016-03-11 | 2016-03-09 | 0.667 | 411,734,851 | -34,108 | 3.82% | 274,627,204 |
| 2016-03-09 | 2016-03-07 | 0.726 | 411,768,959 | +35,473 | 3.82% | 298,823,548 |
| 2016-03-08 | 2016-03-04 | 0.726 | 411,733,486 | +20,851,391 | 3.82% | 298,797,805 |
| 2016-03-04 | 2016-03-02 | 0.726 | 390,882,095 | +97,147 | 3.82% | 283,665,808 |
| 2016-03-01 | 2016-02-26 | 0.610 | 390,784,948 | -64,764 | 3.82% | 238,340,737 |
| 2016-02-29 | 2016-02-25 | 0.602 | 390,849,712 | +64,764 | 3.82% | 235,362,765 |
| 2016-02-22 | 2016-02-18 | 0.625 | 390,784,948 | -64,764 | 3.82% | 244,374,680 |
| 2016-02-18 | 2016-02-16 | 0.610 | 390,849,712 | -129,529 | 3.82% | 238,380,237 |
| 2016-02-17 | 2016-02-15 | 0.602 | 390,979,241 | -64,765 | 3.82% | 235,440,765 |
| 2016-02-16 | 2016-02-12 | 0.571 | 391,044,006 | +129,529 | 3.82% | 223,403,880 |
| 2016-02-15 | 2016-02-11 | 0.571 | 390,914,477 | +129,529 | 3.82% | 223,329,880 |
| 2016-02-02 | 2016-01-29 | 0.633 | 390,784,948 | -64,764 | 3.82% | 247,391,651 |
| 2016-01-29 | 2016-01-27 | 0.625 | 390,849,712 | +97,146 | 3.82% | 244,415,179 |
| 2016-01-28 | 2016-01-26 | 0.602 | 390,752,566 | -64,764 | 3.82% | 235,304,266 |
| 2016-01-26 | 2016-01-22 | 0.610 | 390,817,330 | +129,529 | 3.82% | 238,360,487 |
| 2016-01-22 | 2016-01-20 | 0.649 | 390,687,801 | -97,147 | 3.82% | 253,362,594 |
| 2016-01-11 | 2016-01-07 | 0.726 | 390,784,948 | +32,382 | 3.82% | 283,595,307 |
| 2016-01-05 | 2015-12-31 | 0.803 | 390,752,566 | -64,764 | 3.82% | 313,739,021 |
| 2015-12-29 | 2015-12-24 | 0.803 | 390,817,330 | +64,764 | 3.82% | 313,791,021 |
| 2015-12-21 | 2015-12-17 | 0.757 | 390,752,566 | -939,084 | 3.82% | 295,638,693 |
| 2015-12-14 | 2015-12-10 | 0.718 | 391,691,650 | +129,529 | 3.99% | 281,229,336 |
| 2015-12-04 | 2015-12-02 | 0.695 | 391,562,121 | -174,864 | 3.99% | 272,067,422 |
| 2015-10-23 | 2015-10-20 | 0.618 | 391,736,985 | -647,645 | 3.99% | 241,945,708 |
| 2015-10-14 | 2015-10-12 | 0.633 | 392,384,630 | -64,764 | 4.00% | 248,404,351 |
| 2015-10-09 | 2015-10-07 | 0.625 | 392,449,394 | -725,362 | 4.00% | 245,415,530 |
| 2015-10-08 | 2015-10-06 | 0.610 | 393,174,756 | -129,529 | 4.01% | 239,798,287 |
| 2015-10-07 | 2015-10-05 | 0.602 | 393,304,285 | -129,529 | 4.01% | 236,840,866 |
| 2015-10-05 | 2015-09-30 | 0.594 | 393,433,814 | -647,644 | 4.01% | 233,881,444 |
| 2015-09-24 | 2015-09-22 | 0.610 | 394,081,458 | -123,053 | 4.02% | 240,351,287 |
| 2015-09-08 | 2015-09-04 | 0.564 | 394,204,511 | +110,100 | 4.02% | 222,166,109 |
| 2015-09-07 | 2015-09-02 | 0.525 | 394,094,411 | +12,953 | 4.02% | 206,891,452 |
| 2015-09-01 | 2015-08-28 | 0.533 | 394,081,458 | +2,590 | 4.02% | 209,927,073 |
| 2015-08-31 | 2015-08-27 | 0.540 | 394,078,868 | -524,592 | 4.02% | 212,968,095 |
| 2015-08-28 | 2015-08-26 | 0.494 | 394,603,460 | +323,823 | 4.02% | 194,972,887 |
| 2015-08-27 | 2015-08-25 | 0.479 | 394,279,637 | +259,057 | 4.02% | 188,724,984 |
| 2015-08-26 | 2015-08-24 | 0.486 | 394,020,580 | +136,006 | 4.02% | 191,642,936 |
| 2015-08-25 | 2015-08-21 | 0.540 | 393,884,574 | +259,057 | 4.02% | 212,863,095 |
| 2015-08-17 | 2015-08-13 | 0.618 | 393,625,517 | -51,811 | 4.01% | 243,112,109 |
| 2015-08-14 | 2015-08-12 | 0.625 | 393,677,328 | +116,576 | 4.01% | 246,183,410 |
| 2015-08-05 | 2015-08-03 | 0.633 | 393,560,752 | +129,529 | 4.01% | 249,148,911 |
| 2015-07-29 | 2015-07-27 | 0.625 | 393,431,223 | +64,764 | 4.01% | 246,029,510 |
| 2015-07-21 | 2015-07-17 | 0.710 | 393,366,459 | +64,765 | 4.01% | 279,394,925 |
| 2015-07-20 | 2015-07-16 | 0.703 | 393,301,694 | -64,765 | 4.01% | 276,312,523 |
| 2015-07-15 | 2015-07-13 | 0.703 | 393,366,459 | -129,529 | 4.01% | 276,358,023 |
| 2015-07-14 | 2015-07-10 | 0.687 | 393,495,988 | +107,509 | 4.01% | 270,373,221 |
| 2015-07-13 | 2015-07-09 | 0.618 | 393,388,479 | +16,839 | 4.01% | 242,965,709 |
| 2015-07-10 | 2015-07-08 | 0.517 | 393,371,640 | +2,157,951 | 4.01% | 203,475,071 |
| 2015-07-09 | 2015-07-07 | 0.633 | 391,213,689 | -891,158 | 3.99% | 247,663,071 |
| 2015-07-08 | 2015-07-06 | 0.679 | 392,104,847 | -796,603 | 4.00% | 266,390,199 |
| 2015-07-07 | 2015-07-03 | 0.787 | 392,901,450 | -4,920,803 | 4.01% | 309,397,758 |
| 2015-07-06 | 2015-07-02 | 0.834 | 397,822,253 | +1,781,023 | 4.06% | 331,700,547 |
| 2015-07-03 | 2015-06-30 | 0.865 | 396,041,230 | -103,623 | 4.04% | 342,445,751 |
| 2015-07-02 | 2015-06-29 | 0.803 | 396,144,853 | -272,011 | 4.04% | 318,068,541 |
| 2015-06-30 | 2015-06-26 | 0.834 | 396,416,864 | -1,727,915 | 4.04% | 330,528,746 |
| 2015-06-29 | 2015-06-25 | 0.880 | 398,144,779 | -1,832,834 | 4.06% | 350,412,214 |
| 2015-06-26 | 2015-06-24 | 0.880 | 399,977,613 | -129,529 | 4.08% | 352,025,314 |
| 2015-06-24 | 2015-06-22 | 0.896 | 400,107,142 | +129,529 | 4.08% | 358,317,197 |
| 2015-06-22 | 2015-06-18 | 0.880 | 399,977,613 | +6,028,274 | 4.08% | 352,025,314 |
| 2015-06-19 | 2015-06-17 | 0.880 | 393,949,339 | +4,477,814 | 4.02% | 346,719,755 |
| 2015-06-18 | 2015-06-16 | 0.787 | 389,471,525 | +123,052 | 3.97% | 306,696,798 |
| 2015-06-17 | 2015-06-15 | 0.818 | 389,348,473 | -9,067 | 3.97% | 318,623,424 |
| 2015-06-16 | 2015-06-12 | 0.865 | 389,357,540 | +64,765 | 3.97% | 336,666,552 |
| 2015-06-15 | 2015-06-11 | 0.834 | 389,292,775 | -610,081 | 3.97% | 324,588,746 |
| 2015-06-11 | 2015-06-09 | 0.880 | 389,902,856 | +647,644 | 3.97% | 343,158,394 |
| 2015-06-09 | 2015-06-05 | 0.942 | 389,255,212 | -647,644 | 3.97% | 366,629,685 |
| 2015-06-08 | 2015-06-04 | 0.942 | 389,902,856 | +6,476 | 3.97% | 367,239,685 |
| 2015-06-05 | 2015-06-03 | 0.957 | 389,896,380 | +673,550 | 3.97% | 373,253,808 |
| 2015-06-04 | 2015-06-02 | 0.957 | 389,222,830 | +647,645 | 3.97% | 372,609,008 |
| 2015-06-03 | 2015-06-01 | 0.926 | 388,575,185 | -1,295,289 | 3.96% | 359,989,362 |
| 2015-06-01 | 2015-05-28 | 0.911 | 389,870,474 | -2,590,578 | 3.97% | 355,169,540 |
| 2015-05-29 | 2015-05-27 | 0.942 | 392,461,052 | -323,822 | 4.00% | 369,649,185 |
| 2015-05-28 | 2015-05-26 | 0.973 | 392,784,874 | -97,147 | 4.00% | 382,083,831 |
| 2015-05-22 | 2015-05-20 | 0.942 | 392,882,021 | -64,764 | 4.81% | 370,045,686 |
| 2015-05-21 | 2015-05-19 | 0.973 | 392,946,785 | -220,199 | 4.81% | 382,241,331 |
| 2015-05-19 | 2015-05-15 | 0.957 | 393,166,984 | -25,906 | 4.81% | 376,384,808 |
| 2015-05-18 | 2015-05-14 | 0.973 | 393,192,890 | -647,644 | 4.81% | 382,480,731 |
| 2015-05-13 | 2015-05-11 | 0.988 | 393,840,534 | -194,294 | 4.82% | 389,191,853 |
| 2015-05-12 | 2015-05-08 | 0.988 | 394,034,828 | +2,013,085 | 4.82% | 389,383,854 |
| 2015-05-08 | 2015-05-06 | 0.926 | 392,021,743 | -178,750 | 4.80% | 363,182,372 |
| 2015-05-07 | 2015-05-05 | 0.957 | 392,200,493 | -64,764 | 4.80% | 375,459,571 |
| 2015-05-06 | 2015-05-04 | 1.019 | 392,265,257 | -5,072,352 | 4.80% | 399,748,769 |
| 2015-05-05 | 2015-04-30 | 0.973 | 397,337,609 | +323,823 | 4.86% | 386,512,531 |
| 2015-04-30 | 2015-04-28 | 0.787 | 397,013,786 | -1,942,934 | 4.86% | 312,636,096 |
| 2015-04-27 | 2015-04-23 | 0.772 | 398,956,720 | +2,312,091 | 4.88% | 308,005,977 |
| 2015-04-22 | 2015-04-20 | 0.726 | 396,644,629 | -64,764 | 4.85% | 287,847,718 |
| 2015-04-21 | 2015-04-17 | 0.757 | 396,709,393 | +468,894 | 4.85% | 300,145,557 |
| 2015-04-17 | 2015-04-15 | 0.757 | 396,240,499 | +64,765 | 4.85% | 299,790,797 |
| 2015-04-16 | 2015-04-14 | 0.818 | 396,175,734 | +126,938 | 4.85% | 324,210,515 |
| 2015-04-15 | 2015-04-13 | 0.849 | 396,048,796 | -647,645 | 4.84% | 336,337,074 |
| 2015-04-14 | 2015-04-10 | 0.733 | 396,696,441 | +77,718 | 4.85% | 290,947,928 |
| 2015-04-13 | 2015-04-09 | 0.726 | 396,618,723 | -64,765 | 4.85% | 287,828,918 |
| 2015-04-10 | 2015-04-08 | 0.695 | 396,683,488 | -64,764 | 4.85% | 275,625,879 |
| 2015-04-08 | 2015-04-01 | 0.656 | 396,748,252 | -647,645 | 4.85% | 260,355,830 |
| 2015-04-02 | 2015-03-31 | 0.664 | 397,395,897 | +64,765 | 4.86% | 263,848,840 |
| 2015-04-01 | 2015-03-30 | 0.656 | 397,331,132 | -64,765 | 4.86% | 260,738,330 |
| 2015-03-31 | 2015-03-27 | 0.625 | 397,395,897 | -64,764 | 4.86% | 248,508,791 |
| 2015-03-27 | 2015-03-25 | 0.602 | 397,460,661 | -971,467 | 4.86% | 239,343,762 |
| 2015-03-26 | 2015-03-24 | 0.610 | 398,432,128 | +45,335 | 4.87% | 243,004,772 |
| 2015-03-25 | 2015-03-23 | 0.610 | 398,386,793 | +64,765 | 4.87% | 242,977,122 |
| 2015-03-19 | 2015-03-17 | 0.618 | 398,322,028 | +647,644 | 4.87% | 246,012,781 |
| 2015-03-11 | 2015-03-09 | 0.618 | 397,674,384 | +380,022,187 | 4.86% | 245,612,781 |
| 2015-03-09 | 2015-03-05 | 0.618 | 17,652,197 | -71,241 | 0.22% | 10,902,400 |
| 2015-03-04 | 2015-03-02 | 0.633 | 17,723,438 | -64,764 | 0.22% | 11,220,060 |
| 2015-03-03 | 2015-02-27 | 0.633 | 17,788,202 | -64,765 | 0.22% | 11,261,060 |
| 2015-02-25 | 2015-02-23 | 0.625 | 17,852,967 | +281,078 | 0.22% | 11,164,230 |
| 2015-02-24 | 2015-02-18 | 0.633 | 17,571,889 | -64,765 | 0.21% | 11,124,120 |
| 2015-02-17 | 2015-02-13 | 0.656 | 17,636,654 | +712,409 | 0.22% | 11,573,600 |
| 2015-02-12 | 2015-02-10 | 0.641 | 16,924,245 | +647,645 | 0.21% | 10,844,780 |
| 2015-02-09 | 2015-02-05 | 0.656 | 16,276,600 | -64,765 | 0.28% | 10,681,100 |
| 2015-02-06 | 2015-02-04 | 0.649 | 16,341,365 | +129,529 | 0.28% | 10,597,440 |
| 2015-02-03 | 2015-01-30 | 0.664 | 16,211,836 | +129,529 | 0.28% | 10,763,760 |
| 2015-01-30 | 2015-01-28 | 0.656 | 16,082,307 | +42,745 | 0.27% | 10,553,600 |
| 2015-01-26 | 2015-01-22 | 0.664 | 16,039,562 | +147,663 | 0.27% | 10,649,380 |
| 2015-01-21 | 2015-01-19 | 0.672 | 15,891,899 | -25,906 | 0.27% | 10,674,030 |
| 2015-01-20 | 2015-01-16 | 0.687 | 15,917,805 | -453,351 | 0.27% | 10,937,210 |
| 2015-01-19 | 2015-01-15 | 0.718 | 16,371,156 | +388,586 | 0.28% | 11,754,270 |
| 2015-01-15 | 2015-01-13 | 0.710 | 15,982,570 | +129,529 | 0.27% | 11,351,880 |
| 2015-01-13 | 2015-01-09 | 0.710 | 15,853,041 | -6,476 | 0.27% | 11,259,880 |
| 2015-01-12 | 2015-01-08 | 0.726 | 15,859,517 | -103,623 | 0.27% | 11,509,360 |
| 2015-01-09 | 2015-01-07 | 0.757 | 15,963,140 | +388,586 | 0.27% | 12,077,520 |
| 2015-01-07 | 2015-01-05 | 0.803 | 15,574,554 | +19,430 | 0.26% | 12,504,960 |
| 2015-01-06 | 2015-01-02 | 0.818 | 15,555,124 | -239,629 | 0.26% | 12,729,540 |
| 2015-01-05 | 2014-12-31 | 0.772 | 15,794,753 | -194,293 | 0.27% | 12,194,000 |
| 2015-01-02 | 2014-12-29 | 0.679 | 15,989,046 | +97,147 | 0.27% | 10,862,720 |
| 2014-12-30 | 2014-12-24 | 0.664 | 15,891,899 | -161,912 | 0.27% | 10,551,340 |
| 2014-12-17 | 2014-12-15 | 0.656 | 16,053,811 | +64,765 | 0.27% | 10,534,900 |
| 2014-12-12 | 2014-12-10 | 0.664 | 15,989,046 | -38,859 | 0.27% | 10,615,840 |
| 2014-12-09 | 2014-12-05 | 0.672 | 16,027,905 | -323,822 | 0.27% | 10,765,380 |
| 2014-12-05 | 2014-12-03 | 0.687 | 16,351,727 | +1,036,231 | 0.28% | 11,235,360 |
| 2014-12-03 | 2014-12-01 | 0.679 | 15,315,496 | -420,969 | 0.26% | 10,405,120 |
| 2014-12-02 | 2014-11-28 | 0.726 | 15,736,465 | +777,174 | 0.27% | 11,420,060 |
| 2014-12-01 | 2014-11-27 | 0.703 | 14,959,291 | +64,764 | 0.25% | 10,509,590 |
| 2014-11-26 | 2014-11-24 | 0.757 | 14,894,527 | -64,764 | 0.25% | 11,269,020 |
| 2014-11-05 | 2014-11-03 | 0.695 | 14,959,291 | +1,295,288 | 0.25% | 10,394,100 |
| 2014-11-03 | 2014-10-30 | 0.656 | 13,664,003 | +129,529 | 0.23% | 8,966,650 |
| 2014-10-28 | 2014-10-24 | 0.649 | 13,534,474 | +64,765 | 0.23% | 8,777,160 |
| 2014-10-24 | 2014-10-22 | 0.672 | 13,469,709 | +32,382 | 0.23% | 9,047,130 |
| 2014-10-06 | 2014-09-30 | 0.649 | 13,437,327 | +130,824 | 0.23% | 8,714,160 |
| 2014-10-03 | 2014-09-29 | 0.649 | 13,306,503 | +64,765 | 0.23% | 8,629,320 |
| 2014-09-25 | 2014-09-23 | 0.718 | 13,241,738 | +51,811 | 0.22% | 9,507,390 |
| 2014-09-24 | 2014-09-22 | 0.695 | 13,189,927 | +64,765 | 0.22% | 9,164,700 |
| 2014-09-19 | 2014-09-17 | 0.703 | 13,125,162 | +64,764 | 0.22% | 9,221,030 |
| 2014-09-15 | 2014-09-11 | 0.726 | 13,060,398 | -6,476 | 0.22% | 9,478,020 |
| 2014-09-02 | 2014-08-29 | 0.749 | 13,066,874 | -1,214,981 | 0.22% | 9,785,360 |
| 2014-09-01 | 2014-08-28 | 0.741 | 14,281,855 | -2,914,400 | 0.24% | 10,584,960 |
| 2014-08-29 | 2014-08-27 | 0.749 | 17,196,255 | -2,590,578 | 0.29% | 12,877,720 |
| 2014-08-28 | 2014-08-26 | 0.764 | 19,786,833 | -80,308 | 0.34% | 15,123,240 |
| 2014-08-27 | 2014-08-25 | 0.772 | 19,867,141 | +825,099 | 0.34% | 15,338,000 |
| 2014-08-22 | 2014-08-20 | 0.803 | 19,042,042 | -501,277 | 0.32% | 15,289,040 |
| 2014-08-21 | 2014-08-19 | 0.787 | 19,543,319 | +1,269,383 | 0.33% | 15,389,760 |
| 2014-08-14 | 2014-08-12 | 0.865 | 18,273,936 | +1,295,289 | 0.31% | 15,800,960 |
| 2014-08-13 | 2014-08-11 | 0.865 | 16,978,647 | -392,472 | 0.29% | 14,680,960 |
| 2014-08-12 | 2014-08-08 | 0.849 | 17,371,119 | +392,472 | 0.29% | 14,752,100 |
| 2014-08-11 | 2014-08-07 | 0.880 | 16,978,647 | -2,655,342 | 0.29% | 14,943,120 |
| 2014-08-08 | 2014-08-06 | 0.896 | 19,633,989 | +1,360,053 | 0.33% | 17,583,280 |
| 2014-08-07 | 2014-08-05 | 0.849 | 18,273,936 | -1,204,618 | 0.31% | 15,518,800 |
| 2014-08-06 | 2014-08-04 | 0.865 | 19,478,554 | +945,561 | 0.33% | 16,842,560 |
| 2014-08-05 | 2014-08-01 | 0.865 | 18,532,993 | +1,295,288 | 0.31% | 16,024,960 |
| 2014-08-04 | 2014-07-31 | 0.911 | 17,237,705 | +2,597,055 | 0.29% | 15,703,440 |
| 2014-08-01 | 2014-07-30 | 0.818 | 14,640,650 | -270,716 | 0.25% | 11,981,180 |
| 2014-07-31 | 2014-07-29 | 0.865 | 14,911,366 | +1,262,907 | 0.25% | 12,893,440 |
| 2014-07-30 | 2014-07-28 | 0.865 | 13,648,459 | -453,351 | 0.23% | 11,801,440 |
| 2014-07-29 | 2014-07-25 | 0.880 | 14,101,810 | +2,181,266 | 0.24% | 12,411,180 |
| 2014-07-28 | 2014-07-24 | 0.803 | 11,920,544 | -38,858 | 0.20% | 9,571,120 |
| 2014-07-25 | 2014-07-23 | 0.764 | 11,959,402 | +64,764 | 0.20% | 9,140,670 |
| 2014-07-09 | 2014-07-07 | 0.757 | 11,894,638 | +1,385,959 | 0.20% | 8,999,340 |
| 2014-07-08 | 2014-07-04 | 0.757 | 10,508,679 | +1,360,054 | 0.18% | 7,950,740 |
| 2014-07-07 | 2014-07-03 | 0.718 | 9,148,625 | -12,953 | 0.16% | 6,568,590 |
| 2014-07-04 | 2014-07-02 | 0.726 | 9,161,578 | -129,529 | 0.16% | 6,648,620 |
| 2014-06-30 | 2014-06-26 | 0.679 | 9,291,107 | +71,241 | 0.16% | 6,312,240 |
| 2014-06-24 | 2014-06-20 | 0.726 | 9,219,866 | -28,497 | 0.16% | 6,690,920 |
| 2014-06-20 | 2014-06-18 | 0.733 | 9,248,363 | +213,723 | 0.16% | 6,783,000 |
| 2014-06-19 | 2014-06-17 | 0.726 | 9,034,640 | -388,587 | 0.15% | 6,556,500 |
| 2014-06-17 | 2014-06-13 | 0.741 | 9,423,227 | -64,764 | 0.16% | 6,984,000 |
| 2014-06-13 | 2014-06-11 | 0.749 | 9,487,991 | -32,382 | 0.16% | 7,105,250 |
| 2014-06-12 | 2014-06-10 | 0.741 | 9,520,373 | +388,586 | 0.16% | 7,056,000 |
| 2014-06-03 | 2014-05-29 | 0.733 | 9,131,787 | -19,429 | 0.16% | 6,697,500 |
| 2014-05-28 | 2014-05-26 | 0.764 | 9,151,216 | -647,644 | 0.16% | 6,994,350 |
| 2014-05-27 | 2014-05-23 | 0.787 | 9,798,860 | +667,073 | 0.17% | 7,716,300 |
| 2014-05-15 | 2014-05-13 | 0.787 | 9,131,787 | +239,131 | 0.16% | 7,188,236 |
| 2014-05-14 | 2014-05-12 | 0.756 | 8,892,656 | +31,759 | 0.15% | 6,720,000 |
| 2014-05-13 | 2014-05-09 | 0.748 | 8,860,897 | +63,519 | 0.15% | 6,626,250 |
| 2014-05-09 | 2014-05-07 | 0.779 | 8,797,378 | +38,111 | 0.15% | 6,855,750 |
| 2014-04-30 | 2014-04-28 | 0.803 | 8,759,267 | +12,704 | 0.15% | 7,032,900 |
| 2014-04-29 | 2014-04-25 | 0.819 | 8,746,563 | -317,595 | 0.15% | 7,160,400 |
| 2014-04-24 | 2014-04-22 | 0.882 | 9,064,158 | +317,595 | 0.16% | 7,991,200 |
| 2014-04-11 | 2014-04-09 | 1.023 | 8,746,563 | -127,038 | 0.15% | 8,950,500 |
| 2014-04-10 | 2014-04-08 | 0.976 | 8,873,601 | -190,557 | 0.15% | 8,661,400 |
| 2014-04-09 | 2014-04-07 | 0.897 | 9,064,158 | -31,759 | 0.16% | 8,133,900 |
| 2014-04-07 | 2014-04-03 | 0.929 | 9,095,917 | -31,760 | 0.16% | 8,448,800 |
| 2014-04-04 | 2014-04-02 | 0.913 | 9,127,677 | +38,112 | 0.16% | 8,334,600 |
| 2014-03-27 | 2014-03-25 | 0.819 | 9,089,565 | -12,704 | 0.16% | 7,441,200 |
| 2014-03-25 | 2014-03-21 | 0.787 | 9,102,269 | +87,656 | 0.16% | 7,165,000 |
| 2014-03-19 | 2014-03-17 | 0.834 | 9,014,613 | -381,114 | 0.16% | 7,521,760 |
| 2014-03-18 | 2014-03-14 | 0.850 | 9,395,727 | +81,305 | 0.16% | 7,987,680 |
| 2014-03-06 | 2014-03-04 | 0.960 | 9,314,422 | -95,279 | 0.16% | 8,945,040 |
| 2014-03-05 | 2014-03-03 | 0.992 | 9,409,701 | +44,463 | 0.16% | 9,332,820 |
| 2014-03-04 | 2014-02-28 | 1.023 | 9,365,238 | -44,463 | 0.16% | 9,583,600 |
| 2014-03-03 | 2014-02-27 | 0.992 | 9,409,701 | +95,279 | 0.16% | 9,332,820 |
| 2014-02-28 | 2014-02-26 | 0.945 | 9,314,422 | +25,407 | 0.16% | 8,798,400 |
| 2014-02-25 | 2014-02-21 | 1.008 | 9,289,015 | +5,082 | 0.16% | 9,359,360 |
| 2014-02-18 | 2014-02-14 | 1.071 | 9,283,933 | +50,815 | 0.16% | 9,938,880 |
| 2014-02-12 | 2014-02-10 | 1.134 | 9,233,118 | -444,633 | 0.16% | 10,465,920 |
| 2014-02-07 | 2014-02-05 | 1.071 | 9,677,751 | -19,056 | 0.17% | 10,360,480 |
| 2014-01-28 | 2014-01-24 | 1.071 | 9,696,807 | +254,076 | 0.17% | 10,380,880 |
| 2014-01-27 | 2014-01-23 | 1.134 | 9,442,731 | -114,334 | 0.16% | 10,703,520 |
| 2014-01-24 | 2014-01-22 | 1.181 | 9,557,065 | -724,116 | 0.17% | 11,284,500 |
| 2014-01-23 | 2014-01-21 | 1.008 | 10,281,181 | +527,207 | 0.18% | 10,359,040 |
| 2014-01-22 | 2014-01-20 | 0.913 | 9,753,974 | +63,519 | 0.17% | 8,906,480 |
| 2014-01-21 | 2014-01-17 | 0.960 | 9,690,455 | +317,595 | 0.17% | 9,306,160 |
| 2014-01-20 | 2014-01-16 | 0.976 | 9,372,860 | -44,463 | 0.16% | 9,148,720 |
| 2014-01-16 | 2014-01-14 | 1.055 | 9,417,323 | -2,223,164 | 0.16% | 9,933,420 |
| 2014-01-15 | 2014-01-13 | 1.086 | 11,640,487 | -31,760 | 0.20% | 12,644,940 |
| 2014-01-03 | 2013-12-31 | 1.102 | 11,672,247 | -63,519 | 0.20% | 12,863,200 |
| 2013-12-30 | 2013-12-24 | 1.102 | 11,735,766 | +69,871 | 0.20% | 12,933,200 |
| 2013-12-27 | 2013-12-20 | 1.149 | 11,665,895 | -22,867 | 0.20% | 13,407,180 |
| 2013-12-23 | 2013-12-19 | 1.134 | 11,688,762 | +20,326 | 0.20% | 13,249,440 |
| 2013-12-20 | 2013-12-18 | 1.212 | 11,668,436 | +13,975 | 0.20% | 14,144,900 |
| 2013-12-19 | 2013-12-17 | 1.259 | 11,654,461 | +31,759 | 0.20% | 14,678,399 |
| 2013-12-18 | 2013-12-16 | 1.228 | 11,622,702 | -63,519 | 0.20% | 14,272,440 |
| 2013-12-17 | 2013-12-13 | 1.212 | 11,686,221 | +6,352 | 0.20% | 14,166,460 |
| 2013-12-16 | 2013-12-12 | 1.196 | 11,679,869 | +6,352 | 0.20% | 13,974,880 |
| 2013-12-11 | 2013-12-09 | 1.259 | 11,673,517 | -259,158 | 0.20% | 14,702,400 |
| 2013-12-10 | 2013-12-06 | 1.259 | 11,932,675 | +38,112 | 0.21% | 15,028,801 |
| 2013-12-09 | 2013-12-05 | 1.275 | 11,894,563 | +146,093 | 0.21% | 15,168,060 |
| 2013-12-06 | 2013-12-04 | 1.291 | 11,748,470 | -128,308 | 0.20% | 15,166,721 |
| 2013-12-05 | 2013-12-03 | 1.275 | 11,876,778 | +12,704 | 0.21% | 15,145,380 |
| 2013-12-04 | 2013-12-02 | 1.307 | 11,864,074 | +127,038 | 0.21% | 15,502,740 |
| 2013-12-03 | 2013-11-29 | 1.322 | 11,737,036 | -232,480 | 0.20% | 15,521,520 |
| 2013-12-02 | 2013-11-28 | 1.322 | 11,969,516 | -63,519 | 0.21% | 15,828,961 |
| 2013-11-29 | 2013-11-27 | 1.307 | 12,033,035 | +31,760 | 0.21% | 15,723,521 |
| 2013-11-26 | 2013-11-22 | 1.338 | 12,001,275 | +647,894 | 0.21% | 16,059,900 |
| 2013-11-25 | 2013-11-21 | 1.354 | 11,353,381 | +1,524,455 | 0.20% | 15,371,639 |
| 2013-11-22 | 2013-11-20 | 1.370 | 9,828,926 | +264,239 | 0.17% | 13,462,380 |
| 2013-11-21 | 2013-11-19 | 1.322 | 9,564,687 | +95,278 | 0.17% | 12,648,720 |
| 2013-11-19 | 2013-11-15 | 1.401 | 9,469,409 | +114,334 | 0.16% | 13,268,120 |
| 2013-11-18 | 2013-11-14 | 1.291 | 9,355,075 | -76,222 | 0.16% | 12,076,961 |
| 2013-11-14 | 2013-11-12 | 1.228 | 9,431,297 | -254,076 | 0.16% | 11,581,440 |
| 2013-11-12 | 2013-11-08 | 1.228 | 9,685,373 | -13,974 | 0.17% | 11,893,440 |
| 2013-11-11 | 2013-11-07 | 1.259 | 9,699,347 | -209,613 | 0.17% | 12,215,999 |
| 2013-11-08 | 2013-11-06 | 1.244 | 9,908,960 | -12,704 | 0.17% | 12,324,000 |
| 2013-11-07 | 2013-11-05 | 1.259 | 9,921,664 | +13,974 | 0.17% | 12,496,000 |
| 2013-11-06 | 2013-11-04 | 1.275 | 9,907,690 | +63,519 | 0.17% | 12,634,380 |
| 2013-11-05 | 2013-11-01 | 1.307 | 9,844,171 | -77,493 | 0.17% | 12,863,340 |
| 2013-11-04 | 2013-10-31 | 1.307 | 9,921,664 | +19,056 | 0.17% | 12,964,600 |
| 2013-10-31 | 2013-10-29 | 1.291 | 9,902,608 | +113,064 | 0.17% | 12,783,800 |
| 2013-10-30 | 2013-10-28 | 1.307 | 9,789,544 | -222,317 | 0.17% | 12,791,960 |
| 2013-10-29 | 2013-10-25 | 1.338 | 10,011,861 | +31,760 | 0.17% | 13,397,700 |
| 2013-10-25 | 2013-10-23 | 1.370 | 9,980,101 | +6,352 | 0.20% | 13,669,440 |
| 2013-10-24 | 2013-10-22 | 1.401 | 9,973,749 | +12,703 | 0.20% | 13,974,779 |
| 2013-10-23 | 2013-10-21 | 1.433 | 9,961,046 | +25,408 | 0.20% | 14,270,621 |
| 2013-10-21 | 2013-10-17 | 1.464 | 9,935,638 | +12,704 | 0.20% | 14,547,060 |
| 2013-10-18 | 2013-10-16 | 1.464 | 9,922,934 | +63,519 | 0.20% | 14,528,460 |
| 2013-10-17 | 2013-10-15 | 1.496 | 9,859,415 | -190,557 | 0.20% | 14,745,900 |
| 2013-10-16 | 2013-10-11 | 1.527 | 10,049,972 | -127,038 | 0.20% | 15,347,340 |
| 2013-10-11 | 2013-10-09 | 1.527 | 10,177,010 | -26,678 | 0.21% | 15,541,340 |
| 2013-10-09 | 2013-10-07 | 1.496 | 10,203,688 | +217,235 | 0.21% | 15,260,800 |
| 2013-10-07 | 2013-10-03 | 1.433 | 9,986,453 | -81,304 | 0.20% | 14,307,020 |
| 2013-10-04 | 2013-10-02 | 1.433 | 10,067,757 | +25,407 | 0.20% | 14,423,499 |
| 2013-10-02 | 2013-09-27 | 1.464 | 10,042,350 | -63,519 | 0.20% | 14,703,300 |
| 2013-09-30 | 2013-09-26 | 1.433 | 10,105,869 | -63,519 | 0.20% | 14,478,100 |
| 2013-09-24 | 2013-09-19 | 1.511 | 10,169,388 | +1,194,157 | 0.21% | 15,369,600 |
| 2013-09-19 | 2013-09-17 | 1.527 | 8,975,231 | +63,519 | 0.18% | 13,706,100 |
| 2013-09-18 | 2013-09-16 | 1.496 | 8,911,712 | +11,433 | 0.18% | 13,328,500 |
| 2013-09-17 | 2013-09-13 | 1.559 | 8,900,279 | +222,317 | 0.18% | 13,871,880 |
| 2013-09-13 | 2013-09-11 | 1.590 | 8,677,962 | -63,519 | 0.18% | 13,798,620 |
| 2013-09-12 | 2013-09-10 | 1.590 | 8,741,481 | +57,167 | 0.18% | 13,899,620 |
| 2013-09-09 | 2013-09-05 | 1.622 | 8,684,314 | +12,704 | 0.18% | 14,082,160 |
| 2013-09-06 | 2013-09-04 | 1.669 | 8,671,610 | -82,575 | 0.18% | 14,471,119 |
| 2013-09-05 | 2013-09-03 | 1.622 | 8,754,185 | -63,519 | 0.18% | 14,195,460 |
| 2013-09-03 | 2013-08-30 | 1.574 | 8,817,704 | -95,278 | 0.18% | 13,882,000 |
| 2013-09-02 | 2013-08-29 | 1.574 | 8,912,982 | +127,037 | 0.18% | 14,031,999 |
| 2013-08-30 | 2013-08-28 | 1.574 | 8,785,945 | -88,926 | 0.18% | 13,832,001 |
| 2013-08-29 | 2013-08-27 | 1.622 | 8,874,871 | -82,575 | 0.18% | 14,391,160 |
| 2013-08-26 | 2013-08-22 | 1.653 | 8,957,446 | -31,759 | 0.18% | 14,807,100 |
| 2013-08-23 | 2013-08-21 | 1.622 | 8,989,205 | +222,316 | 0.18% | 14,576,560 |
| 2013-08-22 | 2013-08-20 | 1.653 | 8,766,889 | -107,982 | 0.18% | 14,492,100 |
| 2013-08-21 | 2013-08-19 | 1.748 | 8,874,871 | +266,780 | 0.18% | 15,508,920 |
| 2013-08-16 | 2013-08-13 | 1.669 | 8,608,091 | -374,762 | 0.17% | 14,365,119 |
| 2013-08-15 | 2013-08-12 | 1.637 | 8,982,853 | +285,835 | 0.18% | 14,707,679 |
| 2013-08-13 | 2013-08-09 | 1.606 | 8,697,018 | -63,519 | 0.18% | 13,965,840 |
| 2013-08-09 | 2013-08-07 | 1.574 | 8,760,537 | +38,111 | 0.18% | 13,792,000 |
| 2013-08-08 | 2013-08-06 | 1.622 | 8,722,426 | -31,759 | 0.18% | 14,143,961 |
| 2013-08-07 | 2013-08-05 | 1.637 | 8,754,185 | -15,245 | 0.18% | 14,333,280 |
| 2013-08-06 | 2013-08-02 | 1.606 | 8,769,430 | +95,279 | 0.18% | 14,082,121 |
| 2013-08-05 | 2013-08-01 | 1.606 | 8,674,151 | -82,575 | 0.18% | 13,929,120 |
| 2013-08-02 | 2013-07-31 | 1.590 | 8,756,726 | -101,630 | 0.18% | 13,923,860 |
| 2013-08-01 | 2013-07-30 | 1.574 | 8,858,356 | +44,463 | 0.18% | 13,946,000 |
| 2013-07-31 | 2013-07-29 | 1.606 | 8,813,893 | +19,056 | 0.18% | 14,153,520 |
| 2013-07-30 | 2013-07-26 | 1.637 | 8,794,837 | -19,056 | 0.18% | 14,399,840 |
| 2013-07-29 | 2013-07-25 | 1.590 | 8,813,893 | -60,978 | 0.18% | 14,014,760 |
| 2013-07-26 | 2013-07-24 | 1.574 | 8,874,871 | +31,759 | 0.18% | 13,972,000 |
| 2013-07-25 | 2013-07-23 | 1.590 | 8,843,112 | -57,167 | 0.18% | 14,061,221 |
| 2013-07-23 | 2013-07-19 | 1.574 | 8,900,279 | +133,390 | 0.18% | 14,012,000 |
| 2013-07-22 | 2013-07-18 | 1.637 | 8,766,889 | +152,446 | 0.18% | 14,354,080 |
| 2013-07-19 | 2013-07-17 | 1.685 | 8,614,443 | +121,321 | 0.17% | 14,511,339 |
| 2013-07-18 | 2013-07-16 | 1.559 | 8,493,122 | +190,557 | 0.17% | 13,237,290 |
| 2013-07-16 | 2013-07-12 | 1.527 | 8,302,565 | -199,450 | 0.17% | 12,678,870 |
| 2013-07-15 | 2013-07-11 | 1.480 | 8,502,015 | +148,635 | 0.17% | 12,581,900 |
| 2013-07-12 | 2013-07-10 | 1.464 | 8,353,380 | +25,407 | 0.17% | 12,230,430 |
| 2013-07-11 | 2013-07-09 | 1.480 | 8,327,973 | +38,112 | 0.17% | 12,324,340 |
| 2013-07-10 | 2013-07-08 | 1.511 | 8,289,861 | -311,243 | 0.17% | 12,528,959 |
| 2013-07-09 | 2013-07-05 | 1.480 | 8,601,104 | -349,355 | 0.17% | 12,728,540 |
| 2013-07-08 | 2013-07-04 | 1.464 | 8,950,459 | +450,985 | 0.18% | 13,104,630 |
| 2013-07-05 | 2013-07-03 | 1.448 | 8,499,474 | +235,020 | 0.17% | 12,310,520 |
| 2013-07-04 | 2013-07-02 | 1.543 | 8,264,454 | +69,871 | 0.17% | 12,750,780 |
| 2013-07-03 | 2013-06-28 | 1.559 | 8,194,583 | -82,575 | 0.17% | 12,771,990 |
| 2013-07-02 | 2013-06-27 | 1.527 | 8,277,158 | +158,798 | 0.17% | 12,640,071 |
| 2013-06-28 | 2013-06-26 | 1.480 | 8,118,360 | -120,686 | 0.16% | 12,014,140 |
| 2013-06-27 | 2013-06-25 | 1.417 | 8,239,046 | -1,006,141 | 0.17% | 11,673,900 |
| 2013-06-26 | 2013-06-24 | 1.448 | 9,245,187 | -221,046 | 0.19% | 13,390,600 |
| 2013-06-25 | 2013-06-21 | 1.606 | 9,466,233 | +317,595 | 0.19% | 15,201,060 |
| 2013-06-24 | 2013-06-20 | 1.637 | 9,148,638 | +406,522 | 0.19% | 14,979,120 |
| 2013-06-21 | 2013-06-19 | 1.732 | 8,742,116 | -203,261 | 0.18% | 15,139,299 |
| 2013-06-20 | 2013-06-18 | 1.763 | 8,945,377 | +120,686 | 0.18% | 15,772,960 |
| 2013-06-19 | 2013-06-17 | 1.716 | 8,824,691 | -54,626 | 0.18% | 15,143,370 |
| 2013-06-18 | 2013-06-14 | 1.669 | 8,879,317 | -396,359 | 0.18% | 14,817,739 |
| 2013-06-17 | 2013-06-13 | 1.653 | 9,275,676 | -114,334 | 0.19% | 15,333,150 |
| 2013-06-14 | 2013-06-11 | 1.669 | 9,390,010 | +97,819 | 0.19% | 15,669,980 |
| 2013-06-13 | 2013-06-10 | 1.763 | 9,292,191 | +177,853 | 0.19% | 16,384,480 |
| 2013-06-11 | 2013-06-07 | 1.732 | 9,114,338 | +470,041 | 0.18% | 15,783,901 |
| 2013-06-10 | 2013-06-06 | 1.889 | 8,644,297 | +298,539 | 0.18% | 16,330,800 |
| 2013-06-07 | 2013-06-05 | 1.889 | 8,345,758 | -38,111 | 0.17% | 15,766,800 |
| 2013-06-06 | 2013-06-04 | 1.952 | 8,383,869 | +7,622 | 0.17% | 16,366,759 |
| 2013-06-04 | 2013-05-31 | 1.779 | 8,376,247 | -1,791,235 | 0.17% | 14,901,310 |
| 2013-06-03 | 2013-05-30 | 1.606 | 10,167,482 | +137,201 | 0.21% | 16,327,140 |
| 2013-05-31 | 2013-05-29 | 1.527 | 10,030,281 | +63,519 | 0.20% | 15,317,270 |
| 2013-05-30 | 2013-05-28 | 1.527 | 9,966,762 | +396,358 | 0.20% | 15,220,270 |
| 2013-05-29 | 2013-05-27 | 1.433 | 9,570,404 | -157,527 | 0.19% | 13,710,970 |
| 2013-05-28 | 2013-05-24 | 1.370 | 9,727,931 | +336,651 | 0.20% | 13,324,050 |
| 2013-05-27 | 2013-05-23 | 1.338 | 9,391,280 | +222,316 | 0.19% | 12,567,250 |
| 2013-05-24 | 2013-05-22 | 1.448 | 9,168,964 | -599,619 | 0.19% | 13,280,200 |
| 2013-05-23 | 2013-05-21 | 1.338 | 9,768,583 | +556,426 | 0.20% | 13,072,150 |
| 2013-05-22 | 2013-05-20 | 1.244 | 9,212,157 | -139,742 | 0.19% | 11,457,370 |
| 2013-05-21 | 2013-05-16 | 1.228 | 9,351,899 | +190,557 | 0.19% | 11,483,940 |
| 2013-05-20 | 2013-05-15 | 1.259 | 9,161,342 | +31,760 | 0.19% | 11,538,400 |
| 2013-05-16 | 2013-05-14 | 1.259 | 9,129,582 | +107,982 | 0.19% | 11,498,400 |
| 2013-05-15 | 2013-05-13 | 1.244 | 9,021,600 | -3,811 | 0.18% | 11,220,370 |
| 2013-05-13 | 2013-05-09 | 1.228 | 9,025,411 | +127,038 | 0.18% | 11,083,020 |
| 2013-05-10 | 2013-05-08 | 1.259 | 8,898,373 | +19,056 | 0.18% | 11,207,200 |
| 2013-05-09 | 2013-05-07 | 1.259 | 8,879,317 | +19,055 | 0.18% | 11,183,199 |
| 2013-05-08 | 2013-05-06 | 1.244 | 8,860,262 | -52,085 | 0.18% | 11,019,710 |
| 2013-05-07 | 2013-05-03 | 1.259 | 8,912,347 | +171,501 | 0.18% | 11,224,800 |
| 2013-05-06 | 2013-05-02 | 1.307 | 8,740,846 | +19,056 | 0.18% | 11,421,630 |
| 2013-05-02 | 2013-04-29 | 1.307 | 8,721,790 | -63,519 | 0.18% | 11,396,730 |
| 2013-04-30 | 2013-04-26 | 1.259 | 8,785,309 | +76,222 | 0.18% | 11,064,800 |
| 2013-04-26 | 2013-04-24 | 1.322 | 8,709,087 | +127,038 | 0.18% | 11,517,241 |
| 2013-04-25 | 2013-04-23 | 1.322 | 8,582,049 | +95,279 | 0.17% | 11,349,240 |
| 2013-04-24 | 2013-04-22 | 1.370 | 8,486,770 | +95,278 | 0.17% | 11,624,070 |
| 2013-04-23 | 2013-04-19 | 1.307 | 8,391,492 | -245,183 | 0.17% | 10,965,130 |
| 2013-04-18 | 2013-04-16 | 1.181 | 8,636,675 | -44,463 | 0.18% | 10,197,750 |
| 2013-04-16 | 2013-04-12 | 1.165 | 8,681,138 | -101,631 | 0.18% | 10,113,580 |
| 2013-04-15 | 2013-04-11 | 1.181 | 8,782,769 | +177,854 | 0.18% | 10,370,250 |
| 2013-04-12 | 2013-04-10 | 1.134 | 8,604,915 | +50,815 | 0.17% | 9,753,839 |
| 2013-04-11 | 2013-04-09 | 1.134 | 8,554,100 | +5,081 | 0.17% | 9,696,240 |
| 2013-04-09 | 2013-04-05 | 1.102 | 8,549,019 | +952,785 | 0.17% | 9,421,300 |
| 2013-04-08 | 2013-04-03 | 1.134 | 7,596,234 | -19,056 | 0.15% | 8,610,480 |
| 2013-04-05 | 2013-04-02 | 1.181 | 7,615,290 | +19,056 | 0.15% | 8,991,750 |
| 2013-04-03 | 2013-03-28 | 1.212 | 7,596,234 | +40,652 | 0.15% | 9,208,430 |
| 2013-04-02 | 2013-03-27 | 1.244 | 7,555,582 | -68,601 | 0.15% | 9,397,050 |
| 2013-03-28 | 2013-03-26 | 1.196 | 7,624,183 | -158,797 | 0.15% | 9,122,281 |
| 2013-03-27 | 2013-03-25 | 1.228 | 7,782,980 | +95,279 | 0.16% | 9,557,340 |
| 2013-03-25 | 2013-03-21 | 1.165 | 7,687,701 | -31,760 | 0.16% | 8,956,219 |
| 2013-03-22 | 2013-03-20 | 1.212 | 7,719,461 | -133,390 | 0.16% | 9,357,810 |
| 2013-03-21 | 2013-03-19 | 1.102 | 7,852,851 | -698,709 | 0.16% | 8,654,100 |
| 2013-03-20 | 2013-03-18 | 1.086 | 8,551,560 | +635,190 | 0.17% | 9,289,471 |
| 2013-03-19 | 2013-03-15 | 1.102 | 7,916,370 | +31,760 | 0.16% | 8,724,100 |
| 2013-03-18 | 2013-03-14 | 1.181 | 7,884,610 | +31,759 | 0.16% | 9,309,750 |
| 2013-03-15 | 2013-03-13 | 1.055 | 7,852,851 | +95,279 | 0.16% | 8,283,210 |
| 2013-03-14 | 2013-03-12 | 1.102 | 7,757,572 | +368,410 | 0.16% | 8,549,100 |
| 2013-03-13 | 2013-03-11 | 1.212 | 7,389,162 | +44,463 | 0.15% | 8,957,410 |
| 2013-03-12 | 2013-03-08 | 1.291 | 7,344,699 | +16,515 | 0.15% | 9,481,660 |
| 2013-03-08 | 2013-03-06 | 1.291 | 7,328,184 | +12,704 | 0.15% | 9,460,340 |
| 2013-03-07 | 2013-03-05 | 1.275 | 7,315,480 | +127,038 | 0.15% | 9,328,770 |
| 2013-03-06 | 2013-03-04 | 1.291 | 7,188,442 | +127,038 | 0.15% | 9,279,940 |
| 2013-03-05 | 2013-03-01 | 1.354 | 7,061,404 | -127,038 | 0.14% | 9,560,619 |
| 2013-03-04 | 2013-02-28 | 1.370 | 7,188,442 | -127,038 | 0.15% | 9,845,790 |
| 2013-02-28 | 2013-02-26 | 1.291 | 7,315,480 | +317,595 | 0.15% | 9,443,940 |
| 2013-02-27 | 2013-02-25 | 1.322 | 6,997,885 | -63,519 | 0.14% | 9,254,279 |
| 2013-02-26 | 2013-02-22 | 1.354 | 7,061,404 | -25,408 | 0.14% | 9,560,619 |
| 2013-02-25 | 2013-02-21 | 1.370 | 7,086,812 | -266,780 | 0.14% | 9,706,590 |
| 2013-02-22 | 2013-02-20 | 1.370 | 7,353,592 | -160,067 | 0.15% | 10,071,990 |
| 2013-02-21 | 2013-02-19 | 1.322 | 7,513,659 | +266,779 | 0.15% | 9,936,359 |
| 2013-02-20 | 2013-02-18 | 1.370 | 7,246,880 | -88,926 | 0.15% | 9,925,830 |
| 2013-02-19 | 2013-02-15 | 1.385 | 7,335,806 | -12,704 | 0.15% | 10,163,120 |
| 2013-02-18 | 2013-02-14 | 1.338 | 7,348,510 | -31,760 | 0.15% | 9,833,650 |
| 2013-02-15 | 2013-02-08 | 1.322 | 7,380,270 | +190,557 | 0.15% | 9,759,960 |
| 2013-02-14 | 2013-02-07 | 1.354 | 7,189,713 | +222,317 | 0.15% | 9,734,340 |
| 2013-02-08 | 2013-02-06 | 1.448 | 6,967,396 | +31,759 | 0.14% | 10,091,480 |
| 2013-02-07 | 2013-02-05 | 1.433 | 6,935,637 | +38,112 | 0.14% | 9,936,290 |
| 2013-02-06 | 2013-02-04 | 1.417 | 6,897,525 | -208,343 | 0.14% | 9,773,099 |
| 2013-02-05 | 2013-02-01 | 1.496 | 7,105,868 | +80,034 | 0.14% | 10,627,650 |
| 2013-02-04 | 2013-01-31 | 1.464 | 7,025,834 | -213,424 | 0.14% | 10,286,730 |
| 2013-02-01 | 2013-01-30 | 1.590 | 7,239,258 | +91,468 | 0.17% | 11,510,971 |
| 2013-01-31 | 2013-01-29 | 1.433 | 7,147,790 | +393,817 | 0.16% | 10,240,230 |
| 2013-01-30 | 2013-01-28 | 1.448 | 6,753,973 | -10,163 | 0.15% | 9,782,361 |
| 2013-01-29 | 2013-01-25 | 1.527 | 6,764,136 | +114,335 | 0.16% | 10,329,531 |
| 2013-01-28 | 2013-01-24 | 1.590 | 6,649,801 | -647,894 | 0.15% | 10,573,689 |
| 2013-01-25 | 2013-01-23 | 1.307 | 7,297,695 | -635,190 | 0.17% | 9,535,870 |
| 2013-01-24 | 2013-01-22 | 1.464 | 7,932,885 | -228,668 | 0.18% | 11,614,770 |
| 2013-01-23 | 2013-01-21 | 1.401 | 8,161,553 | -604,701 | 0.19% | 11,435,610 |
| 2013-01-22 | 2013-01-18 | 1.244 | 8,766,254 | -558,967 | 0.20% | 10,902,790 |
| 2013-01-21 | 2013-01-17 | 1.149 | 9,325,221 | -3,391,913 | 0.21% | 10,717,130 |
| 2013-01-18 | 2013-01-16 | 1.039 | 12,717,134 | +63,519 | 0.29% | 13,213,860 |
| 2013-01-17 | 2013-01-15 | 1.008 | 12,653,615 | +235,020 | 0.29% | 12,749,440 |
| 2013-01-15 | 2013-01-11 | 1.023 | 12,418,595 | +412,874 | 0.28% | 12,708,150 |
| 2013-01-14 | 2013-01-10 | 0.976 | 12,005,721 | -95,279 | 0.28% | 11,718,620 |
| 2013-01-11 | 2013-01-09 | 1.039 | 12,101,000 | -317,595 | 0.28% | 12,573,660 |
| 2013-01-10 | 2013-01-08 | 0.897 | 12,418,595 | -412,873 | 0.28% | 11,144,070 |
| 2013-01-09 | 2013-01-07 | 0.866 | 12,831,468 | -9,451,623 | 0.29% | 11,110,550 |
| 2013-01-08 | 2013-01-04 | 0.716 | 22,283,091 | -444,633 | 0.51% | 15,961,855 |
| 2013-01-04 | 2013-01-02 | 0.724 | 22,727,724 | -7,171,292 | 0.52% | 16,459,260 |
| 2013-01-03 | 2012-12-31 | 0.685 | 29,899,016 | +31,759 | 0.69% | 20,475,885 |
| 2013-01-02 | 2012-12-27 | 0.685 | 29,867,257 | -1,238,620 | 0.68% | 20,454,135 |
| 2012-12-21 | 2012-12-19 | 0.677 | 31,105,877 | +63,519 | 0.71% | 21,057,530 |
| 2012-12-20 | 2012-12-18 | 0.669 | 31,042,358 | +158,797 | 0.71% | 20,770,175 |
| 2012-12-13 | 2012-12-11 | 0.685 | 30,883,561 | -63,519 | 0.71% | 21,150,135 |
| 2012-12-12 | 2012-12-10 | 0.685 | 30,947,080 | -1,279,272 | 0.71% | 21,193,635 |
| 2012-12-10 | 2012-12-06 | 0.693 | 32,226,352 | -4,119,840 | 0.74% | 22,323,400 |
| 2012-12-05 | 2012-12-03 | 0.685 | 36,346,192 | -63,519 | 0.83% | 24,891,135 |
| 2012-12-04 | 2012-11-30 | 0.685 | 36,409,711 | -228,669 | 0.83% | 24,934,635 |
| 2012-12-03 | 2012-11-29 | 0.685 | 36,638,380 | -768,579 | 0.84% | 25,091,235 |
| 2012-11-30 | 2012-11-28 | 0.693 | 37,406,959 | +38,111 | 0.86% | 25,912,040 |
| 2012-11-29 | 2012-11-27 | 0.693 | 37,368,848 | -63,519 | 0.86% | 25,885,640 |
| 2012-11-27 | 2012-11-23 | 0.685 | 37,432,367 | +1,270,380 | 0.86% | 25,634,985 |
| 2012-11-23 | 2012-11-21 | 0.693 | 36,161,987 | -50,816 | 0.83% | 25,049,640 |
| 2012-11-22 | 2012-11-20 | 0.693 | 36,212,803 | -3,061,614 | 0.83% | 25,084,840 |
| 2012-11-21 | 2012-11-19 | 0.677 | 39,274,417 | -31,760 | 0.90% | 26,587,330 |
| 2012-11-20 | 2012-11-16 | 0.685 | 39,306,177 | -19,258,953 | 0.90% | 26,918,235 |
| 2012-11-19 | 2012-11-15 | 0.748 | 58,565,130 | -5,621,429 | 1.34% | 43,795,475 |
| 2012-11-16 | 2012-11-14 | 0.677 | 64,186,559 | -255,664 | 1.47% | 43,451,930 |
| 2012-11-14 | 2012-11-12 | 0.677 | 64,442,223 | -1,270,379 | 1.48% | 43,625,005 |
| 2012-11-08 | 2012-11-06 | 0.677 | 65,712,602 | -63,519 | 1.51% | 44,485,005 |
| 2012-11-07 | 2012-11-05 | 0.685 | 65,776,121 | -127,038 | 1.51% | 45,045,772 |
| 2012-11-02 | 2012-10-31 | 0.685 | 65,903,159 | -2,381,962 | 1.51% | 45,132,772 |
| 2012-10-30 | 2012-10-26 | 0.669 | 68,285,121 | -63,519 | 1.57% | 45,688,988 |
| 2012-10-26 | 2012-10-24 | 0.685 | 68,348,640 | +50,815,180 | 1.57% | 46,807,523 |
| 2012-10-25 | 2012-10-22 | 0.685 | 17,533,460 | +1,270,379 | 0.40% | 12,007,522 |
| 2012-10-24 | 2012-10-19 | 0.677 | 16,263,081 | -533,559 | 0.37% | 11,009,505 |
| 2012-10-22 | 2012-10-18 | 0.685 | 16,796,640 | -762,228 | 0.39% | 11,502,922 |
| 2012-10-18 | 2012-10-16 | 0.693 | 17,558,868 | -127,038 | 0.40% | 12,163,140 |
| 2012-10-16 | 2012-10-12 | 0.693 | 17,685,906 | -31,759 | 0.41% | 12,251,140 |
| 2012-10-11 | 2012-10-09 | 0.693 | 17,717,665 | -127,038 | 0.41% | 12,273,140 |
| 2012-10-10 | 2012-10-08 | 0.701 | 17,844,703 | +85,115 | 0.41% | 12,501,607 |
| 2012-10-09 | 2012-10-05 | 0.708 | 17,759,588 | -349,354 | 0.41% | 12,581,775 |
| 2012-10-08 | 2012-10-04 | 0.685 | 18,108,942 | -63,519 | 0.42% | 12,401,632 |
| 2012-10-05 | 2012-10-03 | 0.708 | 18,172,461 | +222,316 | 0.42% | 12,874,275 |
| 2012-10-04 | 2012-09-28 | 0.677 | 17,950,145 | -158,797 | 0.41% | 12,151,585 |
| 2012-10-03 | 2012-09-27 | 0.693 | 18,108,942 | +222,316 | 0.42% | 12,544,180 |
| 2012-09-28 | 2012-09-26 | 0.701 | 17,886,626 | -79,379,662 | 0.41% | 12,530,978 |
| 2012-09-18 | 2012-09-14 | 0.590 | 97,266,288 | +4,481,899 | 2.23% | 57,423,563 |
| 2012-09-14 | 2012-09-12 | 0.606 | 92,784,389 | -4,594,963 | 2.13% | 56,238,297 |
| 2012-09-13 | 2012-09-11 | 0.409 | 97,379,352 | -54,626 | 2.24% | 39,859,950 |
| 2012-09-11 | 2012-09-07 | 0.394 | 97,433,978 | +573,576 | 2.24% | 38,348,375 |
| 2012-09-10 | 2012-09-06 | 0.401 | 96,860,402 | -63,519 | 2.22% | 38,885,078 |
| 2012-09-06 | 2012-09-04 | 0.368 | 96,923,921 | +1,032,819 | 2.22% | 35,706,177 |
| 2012-08-30 | 2012-08-28 | 0.362 | 95,891,102 | +571,671 | 2.20% | 34,721,835 |
| 2012-08-29 | 2012-08-27 | 0.362 | 95,319,431 | -44,464 | 2.19% | 34,514,835 |
| 2012-08-09 | 2012-08-07 | 0.362 | 95,363,895 | +102,901 | 2.19% | 34,530,935 |
| 2012-08-08 | 2012-08-06 | 0.359 | 95,260,994 | +278,213 | 2.19% | 34,193,730 |
| 2012-08-07 | 2012-08-03 | 0.356 | 94,982,781 | -190,557 | 2.18% | 33,794,797 |
| 2012-08-03 | 2012-08-01 | 0.351 | 95,173,338 | +525,302 | 2.19% | 33,413,094 |
| 2012-08-02 | 2012-07-31 | 0.332 | 94,648,036 | +15,844,173 | 2.18% | 31,440,583 |
| 2012-07-31 | 2012-07-27 | 0.384 | 78,803,863 | +127,038 | 1.81% | 30,271,494 |
| 2012-07-05 | 2012-07-03 | 0.433 | 78,676,825 | -63,519 | 1.81% | 34,062,463 |
| 2012-07-04 | 2012-06-29 | 0.433 | 78,740,344 | -91,467 | 1.81% | 34,089,963 |
| 2012-06-15 | 2012-06-13 | 0.441 | 78,831,811 | -127,038 | 1.81% | 34,750,100 |
| 2012-06-05 | 2012-06-01 | 0.425 | 78,958,849 | +31,759 | 1.81% | 33,563,025 |
| 2012-05-28 | 2012-05-24 | 0.425 | 78,927,090 | -38,111 | 1.81% | 33,549,525 |
| 2012-05-16 | 2012-05-14 | 0.433 | 78,965,201 | -127,038 | 1.82% | 34,187,312 |
| 2012-05-14 | 2012-05-10 | 0.425 | 79,092,239 | -127,038 | 1.82% | 33,619,725 |
| 2012-05-11 | 2012-05-09 | 0.425 | 79,219,277 | +7,624,818 | 1.82% | 33,673,725 |
| 2012-04-03 | 2012-03-30 | 0.299 | 71,594,459 | +12,704 | 1.65% | 21,415,565 |
| 2012-03-30 | 2012-03-28 | 0.299 | 71,581,755 | +636,460 | 1.65% | 21,411,765 |
| 2012-03-29 | 2012-03-27 | 0.299 | 70,945,295 | +793,987 | 1.63% | 21,221,385 |
| 2012-03-28 | 2012-03-26 | 0.294 | 70,151,308 | +318,865 | 1.61% | 20,652,560 |
| 2012-03-27 | 2012-03-23 | 0.290 | 69,832,443 | +63,519 | 1.61% | 20,228,868 |
| 2012-03-23 | 2012-03-21 | 0.276 | 69,768,924 | -424,307 | 1.60% | 19,221,913 |
| 2012-03-07 | 2012-03-05 | 0.264 | 70,193,231 | -19,055 | 1.61% | 18,565,260 |
| 2012-02-20 | 2012-02-16 | 0.269 | 70,212,286 | -212,154 | 1.61% | 18,901,912 |
| 2012-02-17 | 2012-02-15 | 0.260 | 70,424,440 | +334,110 | 1.62% | 18,293,798 |
| 2012-02-16 | 2012-02-14 | 0.260 | 70,090,330 | +302,350 | 1.61% | 18,207,008 |
| 2012-01-31 | 2012-01-27 | 0.252 | 69,787,980 | -31,759 | 1.60% | 17,579,120 |
| 2011-11-11 | 2011-11-09 | 0.264 | 69,819,739 | -349,354 | 1.60% | 18,466,476 |
| 2011-10-20 | 2011-10-18 | 0.236 | 70,169,093 | -50,815,180 | 1.61% | 16,570,425 |
| 2011-10-18 | 2011-10-14 | 0.246 | 120,984,273 | +69,871 | 2.78% | 29,713,242 |
| 2011-10-17 | 2011-10-13 | 0.242 | 120,914,402 | +55,897 | 2.78% | 29,315,363 |
| 2011-09-12 | 2011-09-08 | 0.263 | 120,858,505 | +190,556 | 2.78% | 31,775,340 |
| 2011-09-09 | 2011-09-07 | 0.268 | 120,667,949 | +158,798 | 2.77% | 32,295,155 |
| 2011-08-11 | 2011-08-09 | 0.268 | 120,509,151 | -635,190 | 2.77% | 32,252,655 |
| 2011-08-04 | 2011-08-02 | 0.296 | 121,144,341 | -127,038 | 2.78% | 35,855,642 |
| 2011-07-14 | 2011-07-12 | 0.294 | 121,271,379 | +635,190 | 2.79% | 35,702,321 |
| 2011-07-13 | 2011-07-11 | 0.298 | 120,636,189 | +287,106 | 2.77% | 35,895,163 |
| 2011-07-12 | 2011-07-08 | 0.299 | 120,349,083 | +583,104 | 2.77% | 35,999,205 |
| 2011-06-03 | 2011-06-01 | 0.299 | 119,765,979 | -127,038 | 2.75% | 35,824,785 |
| 2011-05-20 | 2011-05-18 | 0.301 | 119,893,017 | -91,467 | 2.76% | 36,051,536 |
| 2011-05-03 | 2011-04-28 | 0.312 | 119,984,484 | -806,691 | 2.76% | 37,401,309 |
| 2011-04-29 | 2011-04-27 | 0.305 | 120,791,175 | -317,595 | 2.78% | 36,892,107 |
| 2011-04-28 | 2011-04-26 | 0.307 | 121,108,770 | -781,284 | 2.78% | 37,179,772 |
| 2011-04-08 | 2011-04-06 | 0.315 | 121,890,054 | -6,352 | 2.80% | 38,379,100 |
| 2011-03-31 | 2011-03-29 | 0.305 | 121,896,406 | +48,355,725 | 2.80% | 37,229,667 |
| 2011-03-09 | 2011-03-07 | 0.310 | 73,540,681 | +63,519 | 1.69% | 22,808,168 |
| 2011-03-08 | 2011-03-04 | 0.310 | 73,477,162 | +63,519 | 1.69% | 22,788,468 |
| 2011-03-03 | 2011-03-01 | 0.312 | 73,413,643 | -127,038 | 1.69% | 22,884,345 |
| 2011-02-18 | 2011-02-16 | 0.313 | 73,540,681 | +127,038 | 1.69% | 23,039,723 |
| 2011-02-11 | 2011-02-09 | 0.315 | 73,413,643 | -190,557 | 1.69% | 23,115,500 |
| 2011-01-24 | 2011-01-20 | 0.315 | 73,604,200 | -508,151 | 1.69% | 23,175,500 |
| 2011-01-10 | 2011-01-06 | 0.323 | 74,112,351 | +635,189 | 1.70% | 23,918,887 |
| 2011-01-06 | 2011-01-04 | 0.327 | 73,477,162 | +515,774 | 1.69% | 24,060,920 |
| 2010-12-09 | 2010-12-07 | 0.331 | 72,961,388 | +537,371 | 1.68% | 24,121,755 |
| 2010-12-07 | 2010-12-03 | 0.337 | 72,424,017 | -323,947 | 1.66% | 24,400,173 |
| 2010-12-06 | 2010-12-02 | 0.326 | 72,747,964 | +938,811 | 1.67% | 23,707,607 |
| 2010-12-03 | 2010-12-01 | 0.320 | 71,809,153 | +1,220,834 | 1.65% | 22,949,454 |
| 2010-12-02 | 2010-11-30 | 0.320 | 70,588,319 | +698,709 | 1.62% | 22,559,289 |
| 2010-12-01 | 2010-11-29 | 0.327 | 69,889,610 | +848,614 | 1.61% | 22,886,136 |
| 2010-11-30 | 2010-11-26 | 0.327 | 69,040,996 | +104,171 | 1.59% | 22,608,248 |
| 2010-11-29 | 2010-11-25 | 0.323 | 68,936,825 | -735,550 | 1.58% | 22,248,547 |
| 2010-11-26 | 2010-11-24 | 0.323 | 69,672,375 | +284,565 | 1.60% | 22,485,937 |
| 2010-11-25 | 2010-11-23 | 0.323 | 69,387,810 | +1,651,493 | 1.60% | 22,394,097 |
| 2010-11-24 | 2010-11-22 | 0.329 | 67,736,317 | +1,314,843 | 1.56% | 22,287,656 |
| 2010-11-23 | 2010-11-19 | 0.321 | 66,421,474 | +917,214 | 1.53% | 21,332,178 |
| 2010-11-22 | 2010-11-18 | 0.318 | 65,504,260 | +816,854 | 1.51% | 20,831,351 |
| 2010-11-18 | 2010-11-16 | 0.324 | 64,687,406 | +922,296 | 1.49% | 20,978,937 |
| 2010-11-17 | 2010-11-15 | 0.326 | 63,765,110 | +317,594 | 1.47% | 20,780,212 |
| 2010-11-16 | 2010-11-12 | 0.323 | 63,447,516 | +4,446,329 | 1.46% | 20,476,938 |
| 2010-11-15 | 2010-11-11 | 0.331 | 59,001,187 | +1,314,842 | 1.36% | 19,506,375 |
| 2010-11-12 | 2010-11-10 | 0.323 | 57,686,345 | +2,661,445 | 1.33% | 18,617,588 |
| 2010-11-10 | 2010-11-08 | 0.323 | 55,024,900 | -203,260 | 1.27% | 17,758,638 |
| 2010-10-26 | 2010-10-22 | 0.305 | 55,228,160 | -63,519 | 1.27% | 16,867,815 |
| 2010-10-21 | 2010-10-19 | 0.301 | 55,291,679 | +828,287 | 1.27% | 16,626,072 |
| 2010-10-18 | 2010-10-14 | 0.301 | 54,463,392 | +31,760 | 1.25% | 16,377,009 |
| 2010-10-15 | 2010-10-13 | 0.302 | 54,431,632 | +481,473 | 1.25% | 16,453,152 |
| 2010-09-17 | 2010-09-15 | 0.304 | 53,950,159 | +15,047,646 | 1.24% | 16,392,552 |
| 2010-08-27 | 2010-08-25 | 0.307 | 38,902,513 | +47,639 | 0.89% | 11,942,872 |
| 2010-08-26 | 2010-08-24 | 0.307 | 38,854,874 | -47,639 | 0.89% | 11,928,247 |
| 2010-08-19 | 2010-08-17 | 0.307 | 38,902,513 | -12,704 | 0.89% | 11,942,872 |
| 2010-07-30 | 2010-07-28 | 0.329 | 38,915,217 | -127,038 | 0.90% | 12,804,489 |
| 2010-07-28 | 2010-07-26 | 0.313 | 39,042,255 | -190,557 | 0.90% | 12,231,634 |
| 2010-07-16 | 2010-07-14 | 0.316 | 39,232,812 | -219,776 | 0.90% | 12,414,865 |
| 2010-07-13 | 2010-07-09 | 0.309 | 39,452,588 | -116,875 | 0.91% | 12,173,854 |
| 2010-07-12 | 2010-07-08 | 0.299 | 39,569,463 | -10,163 | 0.91% | 11,836,145 |
| 2010-06-03 | 2010-06-01 | 0.274 | 39,579,626 | +31,760 | 0.91% | 10,842,201 |
| 2010-05-18 | 2010-05-14 | 0.307 | 39,547,866 | -146,094 | 0.91% | 12,140,992 |
| 2010-05-13 | 2010-05-11 | 0.312 | 39,693,960 | +508,152 | 0.91% | 12,373,317 |
| 2010-05-10 | 2010-05-06 | 0.315 | 39,185,808 | -190,557 | 0.90% | 12,338,300 |
| 2010-05-07 | 2010-05-05 | 0.315 | 39,376,365 | +490,366 | 0.91% | 12,398,300 |
| 2010-05-03 | 2010-04-29 | 0.324 | 38,885,999 | +870,210 | 0.89% | 12,611,217 |
| 2010-04-30 | 2010-04-28 | 0.320 | 38,015,789 | +266,780 | 0.87% | 12,149,449 |
| 2010-04-29 | 2010-04-27 | 0.323 | 37,749,009 | +304,891 | 0.87% | 12,183,048 |
| 2010-04-28 | 2010-04-26 | 0.315 | 37,444,118 | +762,228 | 0.86% | 11,789,900 |
| 2010-04-27 | 2010-04-23 | 0.320 | 36,681,890 | +762,228 | 0.84% | 11,723,148 |
| 2010-04-26 | 2010-04-22 | 0.335 | 35,919,662 | +102,900 | 0.83% | 12,045,043 |
| 2010-04-20 | 2010-04-16 | 0.338 | 35,816,762 | +12,704 | 0.82% | 12,123,313 |
| 2010-04-08 | 2010-04-01 | 0.351 | 35,804,058 | +139,742 | 0.82% | 12,569,953 |
| 2010-04-07 | 2010-03-31 | 0.354 | 35,664,316 | +317,595 | 0.82% | 12,633,187 |
| 2010-04-01 | 2010-03-30 | 0.362 | 35,346,721 | +76,222 | 0.81% | 12,798,925 |
| 2010-03-30 | 2010-03-26 | 0.364 | 35,270,499 | +574,212 | 0.81% | 12,826,853 |
| 2010-03-29 | 2010-03-25 | 0.370 | 34,696,287 | +514,504 | 0.80% | 12,836,522 |
| 2010-03-26 | 2010-03-24 | 0.370 | 34,181,783 | +499,259 | 0.79% | 12,646,172 |
| 2010-03-25 | 2010-03-23 | 0.365 | 33,682,524 | +515,774 | 0.77% | 12,302,380 |
| 2010-03-24 | 2010-03-22 | 0.372 | 33,166,750 | +317,595 | 0.76% | 12,322,858 |
| 2010-03-23 | 2010-03-19 | 0.370 | 32,849,155 | +147,364 | 0.76% | 12,153,142 |
| 2010-03-22 | 2010-03-18 | 0.373 | 32,701,791 | -353,166 | 0.75% | 12,201,589 |
| 2010-03-19 | 2010-03-17 | 0.373 | 33,054,957 | +464,959 | 0.76% | 12,333,362 |
| 2010-03-18 | 2010-03-16 | 0.368 | 32,589,998 | +2,761,805 | 0.75% | 12,005,955 |
| 2010-03-17 | 2010-03-15 | 0.378 | 29,828,193 | +317,595 | 0.69% | 11,270,280 |
| 2010-03-16 | 2010-03-12 | 0.386 | 29,510,598 | -435,740 | 0.68% | 11,382,578 |
| 2010-03-15 | 2010-03-11 | 0.378 | 29,946,338 | +118,145 | 0.69% | 11,314,920 |
| 2010-03-10 | 2010-03-08 | 0.381 | 29,828,193 | +317,595 | 0.69% | 11,364,199 |
| 2010-03-09 | 2010-03-05 | 0.394 | 29,510,598 | +1,737,879 | 0.68% | 11,614,875 |
| 2010-03-08 | 2010-03-04 | 0.394 | 27,772,719 | +1,417,744 | 0.64% | 10,930,875 |
| 2010-03-05 | 2010-03-03 | 0.401 | 26,354,975 | +2,643,659 | 0.61% | 10,580,332 |
| 2010-03-04 | 2010-03-02 | 0.383 | 23,711,316 | +381,114 | 0.55% | 9,071,069 |
| 2010-03-03 | 2010-03-01 | 0.389 | 23,330,202 | +793,987 | 0.54% | 9,072,187 |
| 2010-03-02 | 2010-02-26 | 0.392 | 22,536,215 | +1,384,714 | 0.52% | 8,834,396 |
| 2010-02-10 | 2010-02-08 | 0.323 | 21,151,501 | -628,838 | 0.49% | 6,826,398 |
| 2010-01-21 | 2010-01-19 | 0.370 | 21,780,339 | +254,076 | 0.50% | 8,058,033 |
| 2010-01-20 | 2010-01-18 | 0.378 | 21,526,263 | +1,645,142 | 0.50% | 8,133,480 |
| 2010-01-19 | 2010-01-15 | 0.331 | 19,881,121 | +759,687 | 0.46% | 6,572,895 |
| 2010-01-18 | 2010-01-14 | 0.331 | 19,121,434 | +1,069,659 | 0.44% | 6,321,735 |
| 2010-01-15 | 2010-01-13 | 0.331 | 18,051,775 | +393,818 | 0.42% | 5,968,095 |
| 2010-01-11 | 2010-01-07 | 0.329 | 17,657,957 | -63,519 | 0.41% | 5,810,095 |
| 2010-01-08 | 2010-01-06 | 0.331 | 17,721,476 | +743,172 | 0.41% | 5,858,895 |
| 2010-01-07 | 2010-01-05 | 0.334 | 16,978,304 | +603,430 | 0.39% | 5,666,654 |
| 2010-01-06 | 2010-01-04 | 0.323 | 16,374,874 | +63,519 | 0.38% | 5,284,797 |
| 2010-01-05 | 2009-12-31 | 0.334 | 16,311,355 | -243,913 | 0.38% | 5,444,054 |
| 2010-01-04 | 2009-12-29 | 0.287 | 16,555,268 | +95,279 | 0.38% | 4,743,557 |
| 2009-12-18 | 2009-12-16 | 0.238 | 16,459,989 | +87,656 | 0.38% | 3,912,938 |
| 2009-12-14 | 2009-12-10 | 0.244 | 16,372,333 | -511,963 | 0.38% | 3,995,202 |
| 2009-12-10 | 2009-12-08 | 0.255 | 16,884,296 | -948,974 | 0.39% | 4,306,203 |
| 2009-12-09 | 2009-12-07 | 0.249 | 17,833,270 | -508,151 | 0.41% | 4,435,929 |
| 2009-11-19 | 2009-11-17 | 0.252 | 18,341,421 | -190,557 | 0.42% | 4,620,080 |
| 2009-11-17 | 2009-11-13 | 0.244 | 18,531,978 | -635,190 | 0.43% | 4,522,202 |
| 2009-11-12 | 2009-11-10 | 0.230 | 19,167,168 | -114,334 | 0.44% | 4,405,623 |
| 2009-11-11 | 2009-11-09 | 0.247 | 19,281,502 | +114,334 | 0.44% | 4,765,813 |
| 2009-11-09 | 2009-11-05 | 0.214 | 19,167,168 | +3,811 | 0.44% | 4,103,868 |
| 2009-11-04 | 2009-11-02 | 0.216 | 19,163,357 | -97,819 | 0.44% | 4,133,222 |
| 2009-11-03 | 2009-10-30 | 0.206 | 19,261,176 | -127,038 | 0.44% | 3,972,378 |
| 2009-10-23 | 2009-10-21 | 0.208 | 19,388,214 | +127,038 | 0.45% | 4,029,102 |
| 2009-10-09 | 2009-10-07 | 0.194 | 19,261,176 | +1,143,341 | 0.44% | 3,729,790 |
| 2009-10-02 | 2009-09-29 | 0.213 | 18,117,835 | -127,038 | 0.42% | 3,850,673 |
| 2009-09-29 | 2009-09-25 | 0.219 | 18,244,873 | +343,003 | 0.42% | 3,992,567 |
| 2009-09-24 | 2009-09-22 | 0.224 | 17,901,870 | +508,152 | 0.41% | 4,002,057 |
| 2009-09-21 | 2009-09-17 | 0.236 | 17,393,718 | -63,519 | 0.40% | 4,107,525 |
| 2009-09-18 | 2009-09-16 | 0.233 | 17,457,237 | -330,299 | 0.40% | 4,067,558 |
| 2009-09-16 | 2009-09-14 | 0.230 | 17,787,536 | +254,076 | 0.41% | 4,088,511 |
| 2009-09-15 | 2009-09-11 | 0.230 | 17,533,460 | +504,341 | 0.40% | 4,030,111 |
| 2009-09-01 | 2009-08-28 | 0.235 | 17,029,119 | -50,816 | 0.39% | 3,994,615 |
| 2009-08-31 | 2009-08-27 | 0.231 | 17,079,935 | -127,038 | 0.39% | 3,952,757 |
| 2009-08-28 | 2009-08-26 | 0.236 | 17,206,973 | -127,038 | 0.40% | 4,063,425 |
| 2009-08-19 | 2009-08-17 | 0.228 | 17,334,011 | -29,218 | 0.40% | 3,956,978 |
| 2009-08-17 | 2009-08-13 | 0.249 | 17,363,229 | -63,519 | 0.40% | 4,319,009 |
| 2009-08-13 | 2009-08-11 | 0.252 | 17,426,748 | -3,811 | 0.40% | 4,389,680 |
| 2009-08-11 | 2009-08-07 | 0.252 | 17,430,559 | -95,279 | 0.40% | 4,390,640 |
| 2009-08-07 | 2009-08-05 | 0.236 | 17,525,838 | -1,270 | 0.40% | 4,138,725 |
| 2009-08-05 | 2009-08-03 | 0.260 | 17,527,108 | +95,278 | 0.40% | 4,552,927 |
| 2009-07-30 | 2009-07-28 | 0.235 | 17,431,830 | +127,038 | 0.40% | 4,089,082 |
| 2009-06-29 | 2009-06-25 | 0.241 | 17,304,792 | -12,704 | 0.40% | 4,168,256 |
| 2009-06-11 | 2009-06-09 | 0.261 | 17,317,496 | -381,113 | 0.40% | 4,525,741 |
| 2009-06-04 | 2009-06-02 | 0.238 | 17,698,609 | -114,335 | 0.41% | 4,207,388 |
| 2009-06-02 | 2009-05-29 | 0.197 | 17,812,944 | -127,038 | 0.41% | 3,505,438 |
| 2009-05-22 | 2009-05-20 | 0.209 | 17,939,982 | +127,038 | 0.41% | 3,756,386 |
| 2009-05-19 | 2009-05-15 | 0.192 | 17,812,944 | +190,557 | 0.41% | 3,421,307 |
| 2009-05-14 | 2009-05-12 | 0.189 | 17,622,387 | -127,038 | 0.41% | 3,329,220 |
| 2009-05-07 | 2009-05-05 | 0.153 | 17,749,425 | +127,038 | 0.41% | 2,710,520 |
| 2009-05-06 | 2009-05-04 | 0.145 | 17,622,387 | -31,759 | 0.41% | 2,552,402 |
| 2009-04-30 | 2009-04-28 | 0.129 | 17,654,146 | -38,112 | 0.41% | 2,279,067 |
| 2009-04-20 | 2009-04-16 | 0.151 | 17,692,258 | +38,112 | 0.41% | 2,673,936 |
| 2009-04-07 | 2009-04-03 | 0.140 | 17,654,146 | +381,114 | 0.41% | 2,473,621 |
| 2009-03-09 | 2009-03-05 | 0.110 | 17,273,032 | +127,038 | 0.40% | 1,903,545 |
| 2009-02-24 | 2009-02-20 | 0.118 | 17,145,994 | +381,113 | 0.39% | 2,024,512 |
| 2009-01-30 | 2009-01-23 | 0.118 | 16,764,881 | +2,223,165 | 0.39% | 1,979,513 |
| 2008-12-15 | 2008-12-11 | 0.121 | 14,541,716 | -943,892 | 0.33% | 1,762,799 |
| 2008-11-20 | 2008-11-18 | 0.099 | 15,485,608 | +943,892 | 0.36% | 1,535,908 |
| 2008-11-18 | 2008-11-14 | 0.101 | 14,541,716 | +635,189 | 0.33% | 1,465,184 |
| 2008-10-30 | 2008-10-28 | 0.102 | 13,906,527 | -95,278 | 0.32% | 1,423,078 |
| 2008-10-20 | 2008-10-16 | 0.142 | 14,001,805 | +171,501 | 0.32% | 1,983,915 |
| 2008-09-23 | 2008-09-19 | 0.228 | 13,830,304 | -63,519 | 0.32% | 3,157,158 |
| 2008-09-19 | 2008-09-17 | 0.217 | 13,893,823 | -42,875 | 0.32% | 3,018,543 |
| 2008-08-12 | 2008-08-08 | 0.299 | 13,936,698 | -63,519 | 0.32% | 4,168,790 |
| 2008-08-08 | 2008-08-05 | 0.310 | 14,000,217 | +95,278 | 0.32% | 4,342,077 |
| 2008-08-07 | 2008-08-04 | 0.316 | 13,904,939 | -63,519 | 0.32% | 4,400,091 |
| 2008-07-22 | 2008-07-18 | 0.313 | 13,968,458 | +31,760 | 0.32% | 4,376,209 |
| 2008-07-16 | 2008-07-14 | 0.315 | 13,936,698 | +254,076 | 0.32% | 4,388,200 |
| 2008-07-11 | 2008-07-09 | 0.329 | 13,682,622 | +63,519 | 0.31% | 4,502,069 |
| 2008-07-04 | 2008-07-02 | 0.346 | 13,619,103 | -127,038 | 0.31% | 4,717,020 |
| 2008-07-03 | 2008-06-30 | 0.381 | 13,746,141 | -95,279 | 0.32% | 5,237,122 |
| 2008-06-26 | 2008-06-24 | 0.365 | 13,841,420 | -127,038 | 0.32% | 5,055,512 |
| 2008-06-23 | 2008-06-19 | 0.372 | 13,968,458 | +127,038 | 0.32% | 5,189,876 |
| 2008-06-19 | 2008-06-17 | 0.372 | 13,841,420 | -63,519 | 0.32% | 5,142,676 |
| 2008-06-11 | 2008-06-06 | 0.417 | 13,904,939 | -292,187 | 0.32% | 5,801,115 |
| 2008-06-10 | 2008-06-05 | 0.425 | 14,197,126 | -76,223 | 0.33% | 6,034,770 |
| 2008-06-03 | 2008-05-30 | 0.433 | 14,273,349 | +63,519 | 0.33% | 6,179,525 |
| 2008-05-29 | 2008-05-27 | 0.417 | 14,209,830 | +76,223 | 0.33% | 5,928,315 |
| 2008-05-19 | 2008-05-15 | 0.425 | 14,133,607 | +95,278 | 0.33% | 6,007,770 |
| 2008-05-05 | 2008-04-30 | 0.367 | 14,038,329 | -127,037 | 0.32% | 5,149,533 |
| 2008-05-02 | 2008-04-29 | 0.331 | 14,165,366 | +127,037 | 0.33% | 4,683,210 |
| 2008-02-05 | 2008-02-01 | 0.326 | 14,038,329 | -635,189 | 0.32% | 4,574,907 |
| 2008-01-31 | 2008-01-29 | 0.338 | 14,673,518 | -95,279 | 0.34% | 4,966,715 |
| 2008-01-18 | 2008-01-16 | 0.383 | 14,768,797 | +190,557 | 0.34% | 5,649,993 |
| 2007-12-14 | 2007-12-12 | 0.457 | 14,578,240 | +190,557 | 0.34% | 6,655,790 |
| 2007-12-06 | 2007-12-04 | 0.464 | 14,387,683 | +127,038 | 0.33% | 6,682,045 |
| 2007-11-30 | 2007-11-28 | 0.457 | 14,260,645 | -1,664,197 | 0.33% | 6,510,790 |
| 2007-11-29 | 2007-11-27 | 0.464 | 15,924,842 | -1,587,974 | 0.37% | 7,395,945 |
| 2007-11-23 | 2007-11-21 | 0.488 | 17,512,816 | -63,519 | 0.40% | 8,547,010 |
| 2007-11-22 | 2007-11-20 | 0.472 | 17,576,335 | -63,519 | 0.40% | 8,301,300 |
| 2007-11-21 | 2007-11-19 | 0.480 | 17,639,854 | -1,556,215 | 0.41% | 8,470,155 |
| 2007-11-20 | 2007-11-16 | 0.488 | 19,196,069 | -635,190 | 0.44% | 9,368,510 |
| 2007-11-19 | 2007-11-15 | 0.496 | 19,831,259 | -317,595 | 0.46% | 9,834,615 |
| 2007-11-16 | 2007-11-14 | 0.504 | 20,148,854 | -1,587,974 | 0.46% | 10,150,720 |
| 2007-11-15 | 2007-11-13 | 0.496 | 21,736,828 | +317,595 | 0.50% | 10,779,615 |
| 2007-11-12 | 2007-11-08 | 0.543 | 21,419,233 | -127,038 | 0.49% | 11,633,745 |
| 2007-11-09 | 2007-11-07 | 0.535 | 21,546,271 | +190,557 | 0.50% | 11,533,140 |
| 2007-11-08 | 2007-11-06 | 0.527 | 21,355,714 | +127,038 | 0.49% | 11,263,035 |
| 2007-11-07 | 2007-11-05 | 0.527 | 21,228,676 | -184,205 | 0.49% | 11,196,035 |
| 2007-11-06 | 2007-11-02 | 0.575 | 21,412,881 | +127,037 | 0.49% | 12,304,515 |
| 2007-11-05 | 2007-11-01 | 0.583 | 21,285,844 | +63,519 | 0.49% | 12,399,070 |
| 2007-11-02 | 2007-10-31 | 0.590 | 21,222,325 | +63,519 | 0.49% | 12,529,125 |
| 2007-10-31 | 2007-10-29 | 0.606 | 21,158,806 | +381,114 | 0.49% | 12,824,735 |
| 2007-10-30 | 2007-10-26 | 0.622 | 20,777,692 | +539,912 | 0.48% | 12,920,845 |
| 2007-10-29 | 2007-10-25 | 0.583 | 20,237,780 | +95,278 | 0.47% | 11,788,570 |
| 2007-10-26 | 2007-10-24 | 0.559 | 20,142,502 | +215,965 | 0.46% | 11,257,405 |
| 2007-10-25 | 2007-10-23 | 0.590 | 19,926,537 | +508,151 | 0.46% | 11,764,125 |
| 2007-10-24 | 2007-10-22 | 0.598 | 19,418,386 | -21,596 | 0.45% | 11,616,980 |
| 2007-10-23 | 2007-10-18 | 0.543 | 19,439,982 | +50,815 | 0.45% | 10,558,725 |
| 2007-10-22 | 2007-10-17 | 0.496 | 19,389,167 | -444,633 | 0.45% | 9,615,375 |
| 2007-10-18 | 2007-10-16 | 0.425 | 19,833,800 | +1,270,380 | 0.46% | 8,430,750 |
| 2007-10-08 | 2007-10-04 | 0.401 | 18,563,420 | -635,190 | 0.43% | 7,452,375 |
| 2007-10-05 | 2007-10-03 | 0.401 | 19,198,610 | -8,893 | 0.44% | 7,707,375 |
| 2007-10-04 | 2007-10-02 | 0.417 | 19,207,503 | -190,557 | 0.44% | 8,013,335 |
| 2007-09-28 | 2007-09-25 | 0.457 | 19,398,060 | +114,335 | 0.45% | 8,856,310 |
| 2007-09-25 | 2007-09-21 | 0.457 | 19,283,725 | -217,235 | 0.44% | 8,804,110 |
| 2007-09-24 | 2007-09-20 | 0.449 | 19,500,960 | -36,841 | 0.45% | 8,749,785 |
| 2007-09-19 | 2007-09-17 | 0.464 | 19,537,801 | +190,557 | 0.45% | 9,073,905 |
| 2007-09-13 | 2007-09-11 | 0.480 | 19,347,244 | -88,927 | 0.45% | 9,289,995 |
| 2007-09-11 | 2007-09-07 | 0.496 | 19,436,171 | -1,906,840 | 0.45% | 9,638,685 |
| 2007-09-04 | 2007-08-31 | 0.488 | 21,343,011 | +95,279 | 0.49% | 10,416,310 |
| 2007-09-03 | 2007-08-30 | 0.488 | 21,247,732 | +31,759 | 0.49% | 10,369,810 |
| 2007-08-31 | 2007-08-29 | 0.480 | 21,215,973 | +48,275 | 0.49% | 10,187,305 |
| 2007-08-29 | 2007-08-27 | 0.520 | 21,167,698 | -870,210 | 0.49% | 10,997,250 |
| 2007-08-28 | 2007-08-24 | 0.512 | 22,037,908 | +203,261 | 0.51% | 11,275,875 |
| 2007-08-27 | 2007-08-23 | 0.472 | 21,834,647 | -254,076 | 0.50% | 10,312,500 |
| 2007-08-23 | 2007-08-21 | 0.433 | 22,088,723 | -317,595 | 0.51% | 9,563,125 |
| 2007-08-22 | 2007-08-20 | 0.441 | 22,406,318 | +158,797 | 0.52% | 9,877,000 |
| 2007-08-21 | 2007-08-17 | 0.409 | 22,247,521 | +635,190 | 0.51% | 9,106,500 |
| 2007-08-20 | 2007-08-16 | 0.409 | 21,612,331 | -654,245 | 0.50% | 8,846,500 |
| 2007-08-17 | 2007-08-15 | 0.441 | 22,266,576 | +444,632 | 0.51% | 9,815,400 |
| 2007-08-14 | 2007-08-10 | 0.472 | 21,821,944 | -571,670 | 0.50% | 10,306,500 |
| 2007-08-10 | 2007-08-08 | 0.480 | 22,393,614 | -31,760 | 0.52% | 10,752,775 |
| 2007-08-09 | 2007-08-07 | 0.464 | 22,425,374 | -1,270,379 | 0.52% | 10,414,975 |
| 2007-08-08 | 2007-08-06 | 0.512 | 23,695,753 | -533,560 | 0.55% | 12,124,125 |
| 2007-08-07 | 2007-08-03 | 0.551 | 24,229,313 | +349,355 | 0.56% | 13,350,750 |
| 2007-08-06 | 2007-08-02 | 0.543 | 23,879,958 | -176,583 | 0.55% | 12,970,275 |
| 2007-08-03 | 2007-08-01 | 0.583 | 24,056,541 | +444,633 | 0.55% | 14,013,010 |
| 2007-08-02 | 2007-07-31 | 0.630 | 23,611,908 | +316,324 | 0.54% | 14,869,200 |
| 2007-08-01 | 2007-07-30 | 0.638 | 23,295,584 | -1,136,990 | 0.54% | 14,853,375 |
| 2007-07-30 | 2007-07-26 | 0.630 | 24,432,574 | -457,336 | 0.56% | 15,386,000 |
| 2007-07-27 | 2007-07-25 | 0.638 | 24,889,910 | +1,187,805 | 0.57% | 15,869,925 |
| 2007-07-26 | 2007-07-24 | 0.653 | 23,702,105 | +2,324,794 | 0.55% | 15,485,725 |
| 2007-07-24 | 2007-07-20 | 0.567 | 21,377,311 | -1,016,303 | 0.49% | 12,115,800 |
| 2007-07-23 | 2007-07-19 | 0.543 | 22,393,614 | +1,079,822 | 0.52% | 12,162,975 |
| 2007-07-20 | 2007-07-18 | 0.567 | 21,313,792 | -472,581 | 0.49% | 12,079,800 |
| 2007-07-19 | 2007-07-17 | 0.559 | 21,786,373 | +317,595 | 0.50% | 12,176,145 |
| 2007-07-18 | 2007-07-16 | 0.520 | 21,468,778 | -127,038 | 0.49% | 11,153,670 |
| 2007-07-17 | 2007-07-13 | 0.535 | 21,595,816 | +19,056 | 0.50% | 11,559,660 |
| 2007-07-16 | 2007-07-12 | 0.527 | 21,576,760 | +6,351 | 0.50% | 11,379,615 |
| 2007-07-06 | 2007-07-04 | 0.559 | 21,570,409 | -285,835 | 0.50% | 12,055,445 |
| 2007-07-05 | 2007-07-03 | 0.496 | 21,856,244 | +285,835 | 0.50% | 10,838,835 |
| 2007-07-04 | 2007-06-29 | 0.504 | 21,570,409 | +63,519 | 0.50% | 10,866,880 |
| 2007-07-03 | 2007-06-28 | 0.535 | 21,506,890 | +31,760 | 0.49% | 11,512,060 |
| 2007-06-29 | 2007-06-27 | 0.551 | 21,475,130 | +222,316 | 0.49% | 11,833,150 |
| 2007-06-27 | 2007-06-25 | 0.567 | 21,252,814 | +63,519 | 0.49% | 12,045,240 |
| 2007-06-26 | 2007-06-22 | 0.598 | 21,189,295 | 0.49% | 12,676,420 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy