History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 70,000 | +0 | 0.00% | 12,880 |
| 2025-10-13 | 2025-10-09 | 0.187 | 70,000 | +0 | 0.00% | 13,090 |
| 2025-10-10 | 2025-10-08 | 0.194 | 70,000 | +0 | 0.00% | 13,580 |
| 2025-10-09 | 2025-10-06 | 0.196 | 70,000 | +0 | 0.00% | 13,720 |
| 2025-10-08 | 2025-10-03 | 0.196 | 70,000 | +0 | 0.00% | 13,720 |
| 2025-10-06 | 2025-10-02 | 0.196 | 70,000 | +0 | 0.00% | 13,720 |
| 2025-10-03 | 2025-09-30 | 0.195 | 70,000 | +0 | 0.00% | 13,650 |
| 2025-10-02 | 2025-09-29 | 0.191 | 70,000 | +0 | 0.00% | 13,370 |
| 2025-09-30 | 2025-09-26 | 0.189 | 70,000 | +0 | 0.00% | 13,230 |
| 2025-09-29 | 2025-09-25 | 0.194 | 70,000 | +0 | 0.00% | 13,580 |
| 2025-09-26 | 2025-09-24 | 0.195 | 70,000 | +0 | 0.00% | 13,650 |
| 2025-09-25 | 2025-09-23 | 0.194 | 70,000 | +0 | 0.00% | 13,580 |
| 2025-09-24 | 2025-09-22 | 0.201 | 70,000 | +0 | 0.00% | 14,070 |
| 2025-09-23 | 2025-09-19 | 0.209 | 70,000 | +0 | 0.00% | 14,630 |
| 2025-09-22 | 2025-09-18 | 0.204 | 70,000 | +0 | 0.00% | 14,280 |
| 2025-09-19 | 2025-09-17 | 0.216 | 70,000 | +0 | 0.00% | 15,120 |
| 2025-09-18 | 2025-09-16 | 0.208 | 70,000 | +0 | 0.00% | 14,560 |
| 2025-09-17 | 2025-09-15 | 0.209 | 70,000 | +0 | 0.00% | 14,630 |
| 2025-09-16 | 2025-09-12 | 0.211 | 70,000 | +0 | 0.00% | 14,770 |
| 2025-09-15 | 2025-09-11 | 0.213 | 70,000 | +0 | 0.00% | 14,910 |
| 2025-09-12 | 2025-09-10 | 0.225 | 70,000 | +0 | 0.00% | 15,750 |
| 2025-09-11 | 2025-09-09 | 0.231 | 70,000 | +0 | 0.00% | 16,170 |
| 2025-09-10 | 2025-09-08 | 0.218 | 70,000 | +0 | 0.00% | 15,260 |
| 2025-09-09 | 2025-09-05 | 0.234 | 70,000 | +0 | 0.00% | 16,380 |
| 2025-09-08 | 2025-09-04 | 0.245 | 70,000 | +0 | 0.00% | 17,150 |
| 2025-09-05 | 2025-09-03 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2025-09-04 | 2025-09-02 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2025-09-03 | 2025-09-01 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2025-09-02 | 2025-08-29 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2025-09-01 | 2025-08-28 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2025-08-29 | 2025-08-27 | 0.247 | 70,000 | +0 | 0.00% | 17,290 |
| 2025-08-28 | 2025-08-26 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2025-08-27 | 2025-08-25 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2025-08-26 | 2025-08-22 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2025-08-25 | 2025-08-21 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2025-08-22 | 2025-08-20 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2025-08-21 | 2025-08-19 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2025-08-20 | 2025-08-18 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2025-08-19 | 2025-08-15 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2025-08-18 | 2025-08-14 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2025-08-15 | 2025-08-13 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2025-08-14 | 2025-08-12 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2025-08-13 | 2025-08-11 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2025-08-12 | 2025-08-08 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2025-08-11 | 2025-08-07 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2025-08-08 | 2025-08-06 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2025-08-07 | 2025-08-05 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2025-08-06 | 2025-08-04 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2025-08-05 | 2025-08-01 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2025-08-04 | 2025-07-31 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2025-08-01 | 2025-07-30 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2025-07-31 | 2025-07-29 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2025-07-30 | 2025-07-28 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2025-07-29 | 2025-07-25 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2025-07-28 | 2025-07-24 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2025-07-25 | 2025-07-23 | 0.300 | 70,000 | -100,000 | 0.00% | 21,000 |
| 2025-07-24 | 2025-07-22 | 0.300 | 170,000 | -100,000 | 0.00% | 51,000 |
| 2025-07-23 | 2025-07-21 | 0.295 | 270,000 | +200,000 | 0.00% | 79,650 |
| 2025-07-15 | 2025-07-11 | 0.360 | 70,000 | -100,000 | 0.00% | 25,200 |
| 2025-07-14 | 2025-07-10 | 0.335 | 170,000 | +100,000 | 0.00% | 56,950 |
| 2025-07-03 | 2025-06-30 | 0.315 | 70,000 | -100,000 | 0.00% | 22,050 |
| 2025-07-02 | 2025-06-27 | 0.320 | 170,000 | +100,000 | 0.00% | 54,400 |
| 2024-07-19 | 2024-07-17 | 0.243 | 70,000 | +331 | 0.00% | 17,021 |
| 2023-07-14 | 2023-07-12 | 0.455 | 69,669 | +1,246 | 0.00% | 31,717 |
| 2022-11-07 | 2022-11-03 | 0.450 | 68,423 | +19,549 | 0.00% | 30,800 |
| 2022-06-08 | 2022-06-06 | 0.837 | 48,874 | +4,643 | 0.00% | 40,884 |
| 2022-03-22 | 2022-03-18 | 0.882 | 44,231 | -61,922 | 0.00% | 39,000 |
| 2021-06-03 | 2021-06-01 | 1.429 | 106,153 | +8,773 | 0.00% | 151,741 |
| 2021-05-25 | 2021-05-21 | 1.356 | 97,380 | +16,230 | 0.00% | 132,000 |
| 2021-05-21 | 2021-05-18 | 1.380 | 81,150 | +16,230 | 0.00% | 112,000 |
| 2021-05-20 | 2021-05-17 | 1.331 | 64,920 | +24,345 | 0.00% | 86,400 |
| 2020-09-15 | 2020-09-11 | 1.676 | 40,575 | -1,623 | 0.00% | 68,000 |
| 2020-06-22 | 2020-06-18 | 1.713 | 42,198 | -16,230 | 0.00% | 72,280 |
| 2020-06-18 | 2020-06-16 | 1.713 | 58,428 | +16,230 | 0.00% | 100,080 |
| 2020-06-04 | 2020-06-02 | 1.654 | 42,198 | +2,595 | 0.00% | 69,813 |
| 2020-04-24 | 2020-04-22 | 1.589 | 39,603 | -6,093 | 0.00% | 62,920 |
| 2020-02-05 | 2020-02-03 | 1.418 | 45,696 | -6,092 | 0.00% | 64,800 |
| 2019-06-03 | 2019-05-30 | 1.263 | 51,788 | +1,727 | 0.00% | 65,422 |
| 2018-05-30 | 2018-05-28 | 1.293 | 50,061 | -39,754 | 0.00% | 64,732 |
| 2018-05-29 | 2018-05-25 | 1.293 | 89,815 | +3,014 | 0.00% | 116,137 |
| 2018-05-16 | 2018-05-14 | 1.307 | 86,801 | +38,420 | 0.00% | 113,460 |
| 2018-05-11 | 2018-05-09 | 1.265 | 48,381 | -7,115 | 0.00% | 61,200 |
| 2018-04-09 | 2018-04-04 | 1.265 | 55,496 | -28,459 | 0.00% | 70,200 |
| 2018-04-06 | 2018-04-03 | 1.265 | 83,955 | +28,459 | 0.00% | 106,200 |
| 2018-03-26 | 2018-03-22 | 1.335 | 55,496 | -21,344 | 0.00% | 74,100 |
| 2018-03-23 | 2018-03-21 | 1.349 | 76,840 | +21,344 | 0.00% | 103,680 |
| 2018-03-20 | 2018-03-16 | 1.462 | 55,496 | -21,344 | 0.00% | 81,120 |
| 2018-03-19 | 2018-03-15 | 1.448 | 76,840 | +21,344 | 0.00% | 111,239 |
| 2018-02-13 | 2018-02-09 | 1.293 | 55,496 | -7,115 | 0.00% | 71,760 |
| 2018-02-08 | 2018-02-06 | 1.476 | 62,611 | -14,229 | 0.00% | 92,400 |
| 2018-02-06 | 2018-02-02 | 1.673 | 76,840 | -18,499 | 0.00% | 128,519 |
| 2018-01-31 | 2018-01-29 | 1.687 | 95,339 | -68,303 | 0.00% | 160,800 |
| 2018-01-30 | 2018-01-26 | 1.701 | 163,642 | -17,075 | 0.00% | 278,301 |
| 2018-01-24 | 2018-01-22 | 1.476 | 180,717 | -35,574 | 0.00% | 266,700 |
| 2018-01-23 | 2018-01-19 | 1.349 | 216,291 | -2,846 | 0.00% | 291,839 |
| 2018-01-15 | 2018-01-11 | 1.363 | 219,137 | +35,574 | 0.00% | 298,760 |
| 2018-01-12 | 2018-01-10 | 1.363 | 183,563 | -35,574 | 0.00% | 250,260 |
| 2018-01-11 | 2018-01-09 | 1.349 | 219,137 | +35,574 | 0.00% | 295,680 |
| 2018-01-10 | 2018-01-08 | 1.363 | 183,563 | -35,574 | 0.00% | 250,260 |
| 2018-01-09 | 2018-01-05 | 1.307 | 219,137 | -31,306 | 0.00% | 286,440 |
| 2018-01-08 | 2018-01-04 | 1.265 | 250,443 | -7,115 | 0.00% | 316,800 |
| 2018-01-05 | 2018-01-03 | 1.265 | 257,558 | -81,109 | 0.00% | 325,801 |
| 2018-01-04 | 2018-01-02 | 1.251 | 338,667 | +73,995 | 0.00% | 423,640 |
| 2017-12-29 | 2017-12-27 | 1.153 | 264,672 | +7,114 | 0.00% | 305,040 |
| 2017-12-22 | 2017-12-20 | 1.082 | 257,558 | -14,229 | 0.00% | 278,741 |
| 2017-10-30 | 2017-10-26 | 1.124 | 271,787 | -7,115 | 0.00% | 305,600 |
| 2017-10-26 | 2017-10-24 | 1.153 | 278,902 | -21,345 | 0.00% | 321,440 |
| 2017-10-25 | 2017-10-23 | 1.153 | 300,247 | +21,345 | 0.00% | 346,040 |
| 2017-10-11 | 2017-10-09 | 1.321 | 278,902 | +42,689 | 0.00% | 368,480 |
| 2017-10-10 | 2017-10-06 | 1.349 | 236,213 | +21,345 | 0.00% | 318,720 |
| 2017-10-09 | 2017-10-04 | 1.279 | 214,868 | -28,460 | 0.00% | 274,819 |
| 2017-10-06 | 2017-10-03 | 1.265 | 243,328 | +28,460 | 0.00% | 307,800 |
| 2017-10-04 | 2017-09-29 | 1.237 | 214,868 | -28,460 | 0.00% | 265,759 |
| 2017-09-29 | 2017-09-27 | 1.223 | 243,328 | -49,804 | 0.00% | 297,540 |
| 2017-09-28 | 2017-09-26 | 1.195 | 293,132 | +35,574 | 0.00% | 350,200 |
| 2017-09-27 | 2017-09-25 | 1.181 | 257,558 | +66,880 | 0.00% | 304,081 |
| 2017-09-26 | 2017-09-22 | 1.420 | 190,678 | -19,922 | 0.00% | 270,680 |
| 2017-09-25 | 2017-09-21 | 1.504 | 210,600 | +22,768 | 0.00% | 316,721 |
| 2017-09-21 | 2017-09-19 | 1.321 | 187,832 | +11,384 | 0.00% | 248,160 |
| 2017-09-20 | 2017-09-18 | 1.321 | 176,448 | +2,846 | 0.00% | 233,120 |
| 2017-09-18 | 2017-09-14 | 1.265 | 173,602 | -4,269 | 0.00% | 219,600 |
| 2017-09-13 | 2017-09-11 | 1.251 | 177,871 | -7,115 | 0.00% | 222,500 |
| 2017-09-11 | 2017-09-07 | 1.251 | 184,986 | +7,115 | 0.00% | 231,400 |
| 2017-09-08 | 2017-09-06 | 1.209 | 177,871 | +14,229 | 0.00% | 215,000 |
| 2017-08-31 | 2017-08-29 | 1.054 | 163,642 | -28,459 | 0.00% | 172,501 |
| 2017-08-30 | 2017-08-28 | 1.054 | 192,101 | -56,919 | 0.00% | 202,500 |
| 2017-08-29 | 2017-08-25 | 1.153 | 249,020 | -4,269 | 0.00% | 287,000 |
| 2017-08-25 | 2017-08-22 | 1.096 | 253,289 | +7,115 | 0.00% | 277,680 |
| 2017-08-14 | 2017-08-10 | 1.110 | 246,174 | -5,692 | 0.00% | 273,340 |
| 2017-08-11 | 2017-08-09 | 1.124 | 251,866 | +25,614 | 0.00% | 283,200 |
| 2017-08-10 | 2017-08-08 | 1.138 | 226,252 | -24,191 | 0.00% | 257,580 |
| 2017-08-02 | 2017-07-31 | 1.096 | 250,443 | +4,269 | 0.00% | 274,560 |
| 2017-08-01 | 2017-07-28 | 1.040 | 246,174 | -5,692 | 0.00% | 256,040 |
| 2017-07-31 | 2017-07-27 | 1.068 | 251,866 | +27,037 | 0.00% | 269,040 |
| 2017-07-26 | 2017-07-24 | 0.984 | 224,829 | +14,229 | 0.00% | 221,200 |
| 2017-07-13 | 2017-07-11 | 0.984 | 210,600 | -7,114 | 0.00% | 207,200 |
| 2017-07-11 | 2017-07-07 | 0.970 | 217,714 | -64,034 | 0.00% | 211,140 |
| 2017-07-10 | 2017-07-06 | 0.970 | 281,748 | +27,036 | 0.00% | 273,240 |
| 2017-07-05 | 2017-07-03 | 0.815 | 254,712 | -2,846 | 0.00% | 207,640 |
| 2017-06-06 | 2017-06-02 | 0.806 | 257,558 | +10,617 | 0.00% | 207,660 |
| 2017-05-19 | 2017-05-17 | 0.777 | 246,941 | -13,644 | 0.00% | 191,860 |
| 2017-05-09 | 2017-05-05 | 0.777 | 260,585 | -6,821 | 0.00% | 202,460 |
| 2017-03-20 | 2017-03-16 | 0.850 | 267,406 | -85,952 | 0.00% | 227,360 |
| 2017-03-17 | 2017-03-15 | 0.836 | 353,358 | -69,580 | 0.00% | 295,260 |
| 2017-02-28 | 2017-02-24 | 0.748 | 422,938 | +68,215 | 0.00% | 316,200 |
| 2017-02-03 | 2017-02-01 | 0.711 | 354,723 | -6,821 | 0.00% | 252,200 |
| 2016-12-16 | 2016-12-14 | 0.718 | 361,544 | +4,093 | 0.00% | 259,700 |
| 2016-11-30 | 2016-11-28 | 0.762 | 357,451 | -20,465 | 0.00% | 272,480 |
| 2016-11-29 | 2016-11-25 | 0.748 | 377,916 | +20,465 | 0.00% | 282,540 |
| 2016-10-24 | 2016-10-19 | 0.733 | 357,451 | +17,736 | 0.00% | 262,000 |
| 2016-10-19 | 2016-10-17 | 0.726 | 339,715 | +68,216 | 0.00% | 246,510 |
| 2016-09-29 | 2016-09-27 | 0.792 | 271,499 | -20,465 | 0.00% | 214,920 |
| 2016-09-14 | 2016-09-12 | 0.762 | 291,964 | -170,540 | 0.00% | 222,560 |
| 2016-09-13 | 2016-09-09 | 0.777 | 462,504 | +68,216 | 0.00% | 359,340 |
| 2016-09-09 | 2016-09-07 | 0.762 | 394,288 | +102,324 | 0.00% | 300,560 |
| 2016-09-08 | 2016-09-06 | 0.762 | 291,964 | -6,822 | 0.00% | 222,560 |
| 2016-08-30 | 2016-08-26 | 0.726 | 298,786 | +6,822 | 0.00% | 216,810 |
| 2016-08-22 | 2016-08-18 | 0.733 | 291,964 | +6,822 | 0.00% | 214,000 |
| 2016-08-11 | 2016-08-09 | 0.748 | 285,142 | -6,822 | 0.00% | 213,180 |
| 2016-08-09 | 2016-08-05 | 0.674 | 291,964 | +13,643 | 0.00% | 196,880 |
| 2016-07-26 | 2016-07-22 | 0.748 | 278,321 | -77,766 | 0.00% | 208,080 |
| 2016-07-25 | 2016-07-21 | 0.777 | 356,087 | +9,550 | 0.00% | 276,660 |
| 2016-06-23 | 2016-06-21 | 0.572 | 346,537 | +13,644 | 0.00% | 198,120 |
| 2016-04-21 | 2016-04-19 | 0.660 | 332,893 | -136,432 | 0.00% | 219,600 |
| 2016-04-07 | 2016-04-05 | 0.674 | 469,325 | -13,643 | 0.00% | 316,480 |
| 2016-04-05 | 2016-03-31 | 0.674 | 482,968 | -15,008 | 0.00% | 325,680 |
| 2016-04-01 | 2016-03-30 | 0.674 | 497,976 | -32,744 | 0.00% | 335,800 |
| 2016-03-29 | 2016-03-23 | 0.682 | 530,720 | -6,821 | 0.00% | 361,770 |
| 2016-03-14 | 2016-03-10 | 0.660 | 537,541 | -6,822 | 0.00% | 354,600 |
| 2016-03-09 | 2016-03-07 | 0.726 | 544,363 | -6,821 | 0.01% | 395,048 |
| 2016-03-08 | 2016-03-04 | 0.726 | 551,184 | +34,364 | 0.01% | 399,998 |
| 2016-03-07 | 2016-03-03 | 0.695 | 516,820 | -136,006 | 0.01% | 359,100 |
| 2016-03-04 | 2016-03-02 | 0.726 | 652,826 | +142,482 | 0.01% | 473,760 |
| 2016-01-29 | 2016-01-27 | 0.625 | 510,344 | -24,610 | 0.00% | 319,140 |
| 2016-01-28 | 2016-01-26 | 0.602 | 534,954 | +24,610 | 0.01% | 322,140 |
| 2016-01-26 | 2016-01-22 | 0.610 | 510,344 | -259,058 | 0.00% | 311,260 |
| 2016-01-20 | 2016-01-18 | 0.679 | 769,402 | -6,476 | 0.01% | 522,720 |
| 2016-01-18 | 2016-01-14 | 0.718 | 775,878 | -1,295 | 0.01% | 557,070 |
| 2016-01-14 | 2016-01-12 | 0.726 | 777,173 | +1,295 | 0.01% | 564,000 |
| 2015-12-16 | 2015-12-14 | 0.710 | 775,878 | -1,295 | 0.01% | 551,080 |
| 2015-12-14 | 2015-12-10 | 0.718 | 777,173 | -66,060 | 0.01% | 558,000 |
| 2015-12-11 | 2015-12-09 | 0.741 | 843,233 | +64,764 | 0.01% | 624,960 |
| 2015-12-04 | 2015-12-02 | 0.695 | 778,469 | -2,590 | 0.01% | 540,900 |
| 2015-11-17 | 2015-11-13 | 0.672 | 781,059 | -116,576 | 0.01% | 524,610 |
| 2015-11-16 | 2015-11-12 | 0.672 | 897,635 | +116,576 | 0.01% | 602,910 |
| 2015-10-27 | 2015-10-23 | 0.649 | 781,059 | -9,067 | 0.01% | 506,520 |
| 2015-10-09 | 2015-10-07 | 0.625 | 790,126 | +129,529 | 0.01% | 494,100 |
| 2015-10-08 | 2015-10-06 | 0.610 | 660,597 | -12,953 | 0.01% | 402,900 |
| 2015-10-06 | 2015-10-02 | 0.618 | 673,550 | +11,657 | 0.01% | 416,000 |
| 2015-09-23 | 2015-09-21 | 0.594 | 661,893 | +129,529 | 0.01% | 393,470 |
| 2015-09-22 | 2015-09-18 | 0.602 | 532,364 | -10,362 | 0.01% | 320,580 |
| 2015-09-09 | 2015-09-07 | 0.579 | 542,726 | -103,623 | 0.01% | 314,250 |
| 2015-09-08 | 2015-09-04 | 0.564 | 646,349 | +101,032 | 0.01% | 364,270 |
| 2015-09-01 | 2015-08-28 | 0.533 | 545,317 | -32,382 | 0.01% | 290,490 |
| 2015-08-31 | 2015-08-27 | 0.540 | 577,699 | +32,382 | 0.01% | 312,200 |
| 2015-08-26 | 2015-08-24 | 0.486 | 545,317 | +1,296 | 0.01% | 265,230 |
| 2015-08-24 | 2015-08-20 | 0.594 | 544,021 | +32,382 | 0.01% | 323,400 |
| 2015-08-21 | 2015-08-19 | 0.610 | 511,639 | -259,058 | 0.01% | 312,050 |
| 2015-08-20 | 2015-08-18 | 0.625 | 770,697 | -97,147 | 0.01% | 481,950 |
| 2015-08-14 | 2015-08-12 | 0.625 | 867,844 | +1,296 | 0.01% | 542,700 |
| 2015-08-13 | 2015-08-11 | 0.664 | 866,548 | -62,174 | 0.01% | 575,340 |
| 2015-08-12 | 2015-08-10 | 0.672 | 928,722 | -2,591 | 0.01% | 623,790 |
| 2015-08-06 | 2015-08-04 | 0.656 | 931,313 | +129,529 | 0.01% | 611,150 |
| 2015-08-04 | 2015-07-31 | 0.641 | 801,784 | -2,590 | 0.01% | 513,770 |
| 2015-07-31 | 2015-07-29 | 0.664 | 804,374 | -1,296 | 0.01% | 534,060 |
| 2015-07-30 | 2015-07-28 | 0.625 | 805,670 | -164,501 | 0.01% | 503,820 |
| 2015-07-24 | 2015-07-22 | 0.703 | 970,171 | +129,529 | 0.01% | 681,590 |
| 2015-07-21 | 2015-07-17 | 0.710 | 840,642 | -9,068 | 0.01% | 597,080 |
| 2015-07-16 | 2015-07-14 | 0.718 | 849,710 | +64,765 | 0.01% | 610,080 |
| 2015-07-15 | 2015-07-13 | 0.703 | 784,945 | +38,859 | 0.01% | 551,460 |
| 2015-07-14 | 2015-07-10 | 0.687 | 746,086 | -32,383 | 0.01% | 512,640 |
| 2015-07-08 | 2015-07-06 | 0.679 | 778,469 | -25,905 | 0.01% | 528,880 |
| 2015-07-03 | 2015-06-30 | 0.865 | 804,374 | -19,430 | 0.01% | 695,520 |
| 2015-07-02 | 2015-06-29 | 0.803 | 823,804 | +129,529 | 0.01% | 661,440 |
| 2015-06-30 | 2015-06-26 | 0.834 | 694,275 | +2,591 | 0.01% | 578,880 |
| 2015-06-25 | 2015-06-23 | 0.880 | 691,684 | +3,886 | 0.01% | 608,760 |
| 2015-06-22 | 2015-06-18 | 0.880 | 687,798 | -233,152 | 0.01% | 605,340 |
| 2015-06-19 | 2015-06-17 | 0.880 | 920,950 | +71,240 | 0.01% | 810,540 |
| 2015-06-18 | 2015-06-16 | 0.787 | 849,710 | +12,953 | 0.01% | 669,120 |
| 2015-06-17 | 2015-06-15 | 0.818 | 836,757 | +64,765 | 0.01% | 684,760 |
| 2015-06-16 | 2015-06-12 | 0.865 | 771,992 | +64,764 | 0.01% | 667,520 |
| 2015-06-15 | 2015-06-11 | 0.834 | 707,228 | +5,181 | 0.01% | 589,680 |
| 2015-06-11 | 2015-06-09 | 0.880 | 702,047 | -71,240 | 0.01% | 617,880 |
| 2015-06-10 | 2015-06-08 | 0.926 | 773,287 | -1,296 | 0.01% | 716,400 |
| 2015-06-09 | 2015-06-05 | 0.942 | 774,583 | +32,382 | 0.01% | 729,560 |
| 2015-06-08 | 2015-06-04 | 0.942 | 742,201 | -51,811 | 0.01% | 699,060 |
| 2015-06-05 | 2015-06-03 | 0.957 | 794,012 | +31,087 | 0.01% | 760,120 |
| 2015-06-04 | 2015-06-02 | 0.957 | 762,925 | +12,953 | 0.01% | 730,360 |
| 2015-06-03 | 2015-06-01 | 0.926 | 749,972 | -11,658 | 0.01% | 694,800 |
| 2015-06-02 | 2015-05-29 | 0.926 | 761,630 | -45,335 | 0.01% | 705,600 |
| 2015-06-01 | 2015-05-28 | 0.911 | 806,965 | -19,429 | 0.01% | 735,140 |
| 2015-05-28 | 2015-05-26 | 0.973 | 826,394 | +62,174 | 0.01% | 803,880 |
| 2015-05-27 | 2015-05-22 | 0.942 | 764,220 | +97,146 | 0.01% | 719,800 |
| 2015-05-26 | 2015-05-21 | 0.926 | 667,074 | -1,295 | 0.01% | 618,000 |
| 2015-05-22 | 2015-05-20 | 0.942 | 668,369 | -19,429 | 0.01% | 629,520 |
| 2015-05-21 | 2015-05-19 | 0.973 | 687,798 | -47,926 | 0.01% | 669,060 |
| 2015-05-19 | 2015-05-15 | 0.957 | 735,724 | +22,020 | 0.01% | 704,320 |
| 2015-05-18 | 2015-05-14 | 0.973 | 713,704 | +3,886 | 0.01% | 694,260 |
| 2015-05-15 | 2015-05-13 | 0.926 | 709,818 | -40,154 | 0.01% | 657,600 |
| 2015-05-14 | 2015-05-12 | 0.926 | 749,972 | +68,650 | 0.01% | 694,800 |
| 2015-05-13 | 2015-05-11 | 0.988 | 681,322 | -36,268 | 0.01% | 673,280 |
| 2015-05-12 | 2015-05-08 | 0.988 | 717,590 | +24,610 | 0.01% | 709,120 |
| 2015-05-11 | 2015-05-07 | 0.865 | 692,980 | +6,477 | 0.01% | 599,200 |
| 2015-05-08 | 2015-05-06 | 0.926 | 686,503 | +51,811 | 0.01% | 636,000 |
| 2015-05-07 | 2015-05-05 | 0.957 | 634,692 | -133,414 | 0.01% | 607,600 |
| 2015-05-06 | 2015-05-04 | 1.019 | 768,106 | -69,946 | 0.01% | 782,760 |
| 2015-05-05 | 2015-04-30 | 0.973 | 838,052 | +154,139 | 0.01% | 815,220 |
| 2015-04-29 | 2015-04-27 | 0.787 | 683,913 | -15,543 | 0.01% | 538,560 |
| 2015-04-27 | 2015-04-23 | 0.772 | 699,456 | +25,906 | 0.01% | 540,000 |
| 2015-04-24 | 2015-04-22 | 0.787 | 673,550 | -28,497 | 0.01% | 530,400 |
| 2015-04-23 | 2015-04-21 | 0.749 | 702,047 | -15,543 | 0.01% | 525,740 |
| 2015-04-22 | 2015-04-20 | 0.726 | 717,590 | +34,973 | 0.01% | 520,760 |
| 2015-04-17 | 2015-04-15 | 0.757 | 682,617 | +20,724 | 0.01% | 516,460 |
| 2015-04-16 | 2015-04-14 | 0.818 | 661,893 | +156,730 | 0.01% | 541,660 |
| 2015-04-14 | 2015-04-10 | 0.733 | 505,163 | +2,591 | 0.01% | 370,500 |
| 2015-04-13 | 2015-04-09 | 0.726 | 502,572 | +191,703 | 0.01% | 364,720 |
| 2015-04-02 | 2015-03-31 | 0.664 | 310,869 | -32,383 | 0.00% | 206,400 |
| 2015-04-01 | 2015-03-30 | 0.656 | 343,252 | +64,765 | 0.00% | 225,250 |
| 2015-03-23 | 2015-03-19 | 0.610 | 278,487 | -2,591 | 0.00% | 169,850 |
| 2015-03-17 | 2015-03-13 | 0.610 | 281,078 | -3,886 | 0.00% | 171,430 |
| 2015-03-16 | 2015-03-12 | 0.610 | 284,964 | +3,886 | 0.00% | 173,800 |
| 2015-03-12 | 2015-03-10 | 0.618 | 281,078 | -31,087 | 0.00% | 173,600 |
| 2015-03-11 | 2015-03-09 | 0.618 | 312,165 | -1,295 | 0.00% | 192,800 |
| 2015-03-10 | 2015-03-06 | 0.625 | 313,460 | +32,382 | 0.00% | 196,020 |
| 2015-03-02 | 2015-02-26 | 0.633 | 281,078 | +32,383 | 0.00% | 177,940 |
| 2015-02-26 | 2015-02-24 | 0.625 | 248,695 | +1,295 | 0.00% | 155,520 |
| 2015-01-27 | 2015-01-23 | 0.664 | 247,400 | +2,590 | 0.00% | 164,260 |
| 2015-01-23 | 2015-01-21 | 0.672 | 244,810 | +45,336 | 0.00% | 164,430 |
| 2015-01-08 | 2015-01-06 | 0.757 | 199,474 | -7,772 | 0.00% | 150,920 |
| 2015-01-07 | 2015-01-05 | 0.803 | 207,246 | +11,657 | 0.00% | 166,400 |
| 2015-01-06 | 2015-01-02 | 0.818 | 195,589 | +5,182 | 0.00% | 160,060 |
| 2015-01-05 | 2014-12-31 | 0.772 | 190,407 | -160,616 | 0.00% | 147,000 |
| 2015-01-02 | 2014-12-29 | 0.679 | 351,023 | +155,434 | 0.01% | 238,480 |
| 2014-12-10 | 2014-12-08 | 0.695 | 195,589 | -32,382 | 0.00% | 135,900 |
| 2014-12-01 | 2014-11-27 | 0.703 | 227,971 | -69,945 | 0.00% | 160,160 |
| 2014-11-28 | 2014-11-26 | 0.718 | 297,916 | +69,945 | 0.01% | 213,900 |
| 2014-11-27 | 2014-11-25 | 0.733 | 227,971 | -28,496 | 0.00% | 167,200 |
| 2014-11-26 | 2014-11-24 | 0.757 | 256,467 | -23,315 | 0.00% | 194,040 |
| 2014-11-21 | 2014-11-19 | 0.656 | 279,782 | +51,811 | 0.00% | 183,600 |
| 2014-10-22 | 2014-10-20 | 0.679 | 227,971 | +32,382 | 0.00% | 154,880 |
| 2014-10-09 | 2014-10-07 | 0.718 | 195,589 | -5,181 | 0.00% | 140,430 |
| 2014-10-07 | 2014-10-03 | 0.695 | 200,770 | -64,764 | 0.00% | 139,500 |
| 2014-09-30 | 2014-09-26 | 0.679 | 265,534 | +51,811 | 0.00% | 180,400 |
| 2014-09-17 | 2014-09-15 | 0.687 | 213,723 | +1,296 | 0.00% | 146,850 |
| 2014-09-01 | 2014-08-28 | 0.741 | 212,427 | -129,529 | 0.00% | 157,440 |
| 2014-08-11 | 2014-08-07 | 0.880 | 341,956 | +19,429 | 0.01% | 300,960 |
| 2014-08-07 | 2014-08-05 | 0.849 | 322,527 | +3,886 | 0.01% | 273,900 |
| 2014-08-05 | 2014-08-01 | 0.865 | 318,641 | -15,544 | 0.01% | 275,520 |
| 2014-08-04 | 2014-07-31 | 0.911 | 334,185 | +23,316 | 0.01% | 304,440 |
| 2014-07-30 | 2014-07-28 | 0.865 | 310,869 | -42,745 | 0.01% | 268,800 |
| 2014-07-29 | 2014-07-25 | 0.880 | 353,614 | -2,590 | 0.01% | 311,220 |
| 2014-07-28 | 2014-07-24 | 0.803 | 356,204 | -25,906 | 0.01% | 286,000 |
| 2014-07-25 | 2014-07-23 | 0.764 | 382,110 | -3,886 | 0.01% | 292,050 |
| 2014-07-23 | 2014-07-21 | 0.710 | 385,996 | -12,953 | 0.01% | 274,160 |
| 2014-07-22 | 2014-07-18 | 0.726 | 398,949 | +6,476 | 0.01% | 289,520 |
| 2014-07-02 | 2014-06-27 | 0.679 | 392,473 | +16,839 | 0.01% | 266,640 |
| 2014-06-26 | 2014-06-24 | 0.679 | 375,634 | +6,477 | 0.01% | 255,200 |
| 2014-06-17 | 2014-06-13 | 0.741 | 369,157 | +10,362 | 0.01% | 273,600 |
| 2014-06-16 | 2014-06-12 | 0.757 | 358,795 | +2,591 | 0.01% | 271,460 |
| 2014-06-10 | 2014-06-06 | 0.741 | 356,204 | +2,590 | 0.01% | 264,000 |
| 2014-06-05 | 2014-06-03 | 0.749 | 353,614 | +2,591 | 0.01% | 264,810 |
| 2014-06-03 | 2014-05-29 | 0.733 | 351,023 | -75,127 | 0.01% | 257,450 |
| 2014-05-29 | 2014-05-27 | 0.757 | 426,150 | +25,906 | 0.01% | 322,420 |
| 2014-05-28 | 2014-05-26 | 0.764 | 400,244 | -25,906 | 0.01% | 305,910 |
| 2014-05-27 | 2014-05-23 | 0.787 | 426,150 | +75,127 | 0.01% | 335,580 |
| 2014-05-26 | 2014-05-22 | 0.726 | 351,023 | +2,590 | 0.01% | 254,740 |
| 2014-05-23 | 2014-05-21 | 0.718 | 348,433 | +1,296 | 0.01% | 250,170 |
| 2014-05-22 | 2014-05-20 | 0.726 | 347,137 | +12,952 | 0.01% | 251,920 |
| 2014-05-15 | 2014-05-13 | 0.787 | 334,185 | +6,427 | 0.01% | 263,059 |
| 2014-05-07 | 2014-05-02 | 0.803 | 327,758 | +38,111 | 0.01% | 263,160 |
| 2014-04-14 | 2014-04-10 | 0.992 | 289,647 | +12,704 | 0.01% | 287,280 |
| 2014-04-11 | 2014-04-09 | 1.023 | 276,943 | -20,326 | 0.00% | 283,400 |
| 2014-04-10 | 2014-04-08 | 0.976 | 297,269 | +20,326 | 0.01% | 290,160 |
| 2014-04-09 | 2014-04-07 | 0.897 | 276,943 | +1,271 | 0.00% | 248,520 |
| 2014-04-08 | 2014-04-04 | 0.897 | 275,672 | +12,703 | 0.00% | 247,380 |
| 2014-04-07 | 2014-04-03 | 0.929 | 262,969 | -25,407 | 0.00% | 244,260 |
| 2014-04-04 | 2014-04-02 | 0.913 | 288,376 | +29,219 | 0.00% | 263,320 |
| 2014-04-02 | 2014-03-31 | 0.779 | 259,157 | +2,540 | 0.00% | 201,960 |
| 2014-03-27 | 2014-03-25 | 0.819 | 256,617 | -12,703 | 0.00% | 210,080 |
| 2014-03-21 | 2014-03-19 | 0.779 | 269,320 | +12,703 | 0.00% | 209,880 |
| 2014-03-20 | 2014-03-18 | 0.787 | 256,617 | +12,704 | 0.00% | 202,000 |
| 2014-03-06 | 2014-03-04 | 0.960 | 243,913 | +11,434 | 0.00% | 234,240 |
| 2014-02-28 | 2014-02-26 | 0.945 | 232,479 | +12,703 | 0.00% | 219,600 |
| 2014-02-27 | 2014-02-25 | 0.960 | 219,776 | -2,540 | 0.00% | 211,060 |
| 2014-02-26 | 2014-02-24 | 0.976 | 222,316 | +12,703 | 0.00% | 217,000 |
| 2014-02-14 | 2014-02-12 | 1.118 | 209,613 | +25,408 | 0.00% | 234,300 |
| 2014-02-05 | 2014-01-30 | 1.086 | 184,205 | -19,056 | 0.00% | 200,100 |
| 2014-01-28 | 2014-01-24 | 1.071 | 203,261 | +29,219 | 0.00% | 217,600 |
| 2014-01-27 | 2014-01-23 | 1.134 | 174,042 | -20,326 | 0.00% | 197,280 |
| 2014-01-24 | 2014-01-22 | 1.181 | 194,368 | -7,622 | 0.00% | 229,500 |
| 2014-01-23 | 2014-01-21 | 1.008 | 201,990 | +3,811 | 0.00% | 203,520 |
| 2014-01-22 | 2014-01-20 | 0.913 | 198,179 | +2,541 | 0.00% | 180,960 |
| 2014-01-16 | 2014-01-14 | 1.055 | 195,638 | -19,056 | 0.00% | 206,360 |
| 2014-01-15 | 2014-01-13 | 1.086 | 214,694 | +38,111 | 0.00% | 233,220 |
| 2014-01-02 | 2013-12-27 | 1.071 | 176,583 | +2,541 | 0.00% | 189,040 |
| 2013-12-23 | 2013-12-19 | 1.134 | 174,042 | +25,408 | 0.00% | 197,280 |
| 2013-12-11 | 2013-12-09 | 1.259 | 148,634 | +13,974 | 0.00% | 187,199 |
| 2013-12-03 | 2013-11-29 | 1.322 | 134,660 | -5,082 | 0.00% | 178,080 |
| 2013-12-02 | 2013-11-28 | 1.322 | 139,742 | -63,519 | 0.00% | 184,800 |
| 2013-11-21 | 2013-11-19 | 1.322 | 203,261 | -6,352 | 0.00% | 268,800 |
| 2013-11-19 | 2013-11-15 | 1.401 | 209,613 | +44,464 | 0.00% | 293,701 |
| 2013-11-18 | 2013-11-14 | 1.291 | 165,149 | -11,434 | 0.00% | 213,200 |
| 2013-11-14 | 2013-11-12 | 1.228 | 176,583 | +2,541 | 0.00% | 216,840 |
| 2013-11-11 | 2013-11-07 | 1.259 | 174,042 | -2,541 | 0.00% | 219,200 |
| 2013-11-07 | 2013-11-05 | 1.259 | 176,583 | -12,704 | 0.00% | 222,400 |
| 2013-11-06 | 2013-11-04 | 1.275 | 189,287 | +7,623 | 0.00% | 241,381 |
| 2013-11-05 | 2013-11-01 | 1.307 | 181,664 | +12,704 | 0.00% | 237,380 |
| 2013-11-04 | 2013-10-31 | 1.307 | 168,960 | +2,540 | 0.00% | 220,779 |
| 2013-10-30 | 2013-10-28 | 1.307 | 166,420 | +19,056 | 0.00% | 217,460 |
| 2013-10-28 | 2013-10-24 | 1.354 | 147,364 | -381,114 | 0.00% | 199,520 |
| 2013-10-22 | 2013-10-18 | 1.433 | 528,478 | +6,352 | 0.01% | 757,120 |
| 2013-10-21 | 2013-10-17 | 1.464 | 522,126 | -2,541 | 0.01% | 764,460 |
| 2013-10-18 | 2013-10-16 | 1.464 | 524,667 | +190,557 | 0.01% | 768,180 |
| 2013-10-17 | 2013-10-15 | 1.496 | 334,110 | +190,557 | 0.01% | 499,700 |
| 2013-10-03 | 2013-09-30 | 1.448 | 143,553 | +6,352 | 0.00% | 207,920 |
| 2013-09-27 | 2013-09-25 | 1.448 | 137,201 | +22,867 | 0.00% | 198,720 |
| 2013-09-16 | 2013-09-12 | 1.590 | 114,334 | +11,433 | 0.00% | 181,800 |
| 2013-09-06 | 2013-09-04 | 1.669 | 102,901 | +12,704 | 0.00% | 171,720 |
| 2013-09-05 | 2013-09-03 | 1.622 | 90,197 | -5,081 | 0.00% | 146,260 |
| 2013-08-29 | 2013-08-27 | 1.622 | 95,278 | +15,244 | 0.00% | 154,499 |
| 2013-08-22 | 2013-08-20 | 1.653 | 80,034 | -2,541 | 0.00% | 132,300 |
| 2013-08-21 | 2013-08-19 | 1.748 | 82,575 | +1,271 | 0.00% | 144,301 |
| 2013-08-16 | 2013-08-13 | 1.669 | 81,304 | -12,704 | 0.00% | 135,680 |
| 2013-08-13 | 2013-08-09 | 1.606 | 94,008 | +7,622 | 0.00% | 150,960 |
| 2013-08-12 | 2013-08-08 | 1.606 | 86,386 | -25,407 | 0.00% | 138,720 |
| 2013-08-09 | 2013-08-07 | 1.574 | 111,793 | +25,407 | 0.00% | 175,999 |
| 2013-08-07 | 2013-08-05 | 1.637 | 86,386 | -6,352 | 0.00% | 141,440 |
| 2013-08-05 | 2013-08-01 | 1.606 | 92,738 | -3,811 | 0.00% | 148,920 |
| 2013-07-30 | 2013-07-26 | 1.637 | 96,549 | +3,811 | 0.00% | 158,080 |
| 2013-07-23 | 2013-07-19 | 1.574 | 92,738 | -38,111 | 0.00% | 146,000 |
| 2013-07-19 | 2013-07-17 | 1.685 | 130,849 | +54,626 | 0.00% | 220,420 |
| 2013-07-16 | 2013-07-12 | 1.527 | 76,223 | -2,541 | 0.00% | 116,400 |
| 2013-07-12 | 2013-07-10 | 1.464 | 78,764 | -6,351 | 0.00% | 115,321 |
| 2013-07-08 | 2013-07-04 | 1.464 | 85,115 | -133,390 | 0.00% | 124,619 |
| 2013-07-02 | 2013-06-27 | 1.527 | 218,505 | +2,540 | 0.00% | 333,680 |
| 2013-06-28 | 2013-06-26 | 1.480 | 215,965 | -19,055 | 0.00% | 319,601 |
| 2013-06-27 | 2013-06-25 | 1.417 | 235,020 | +12,704 | 0.00% | 333,000 |
| 2013-06-26 | 2013-06-24 | 1.448 | 222,316 | +6,351 | 0.00% | 321,999 |
| 2013-06-25 | 2013-06-21 | 1.606 | 215,965 | -12,703 | 0.00% | 346,801 |
| 2013-06-24 | 2013-06-20 | 1.637 | 228,668 | +38,111 | 0.00% | 374,399 |
| 2013-06-20 | 2013-06-18 | 1.763 | 190,557 | -2,541 | 0.00% | 336,000 |
| 2013-06-17 | 2013-06-13 | 1.653 | 193,098 | -101,630 | 0.00% | 319,201 |
| 2013-06-14 | 2013-06-11 | 1.669 | 294,728 | -679,653 | 0.01% | 491,840 |
| 2013-06-13 | 2013-06-10 | 1.763 | 974,381 | +25,408 | 0.02% | 1,718,080 |
| 2013-06-11 | 2013-06-07 | 1.732 | 948,973 | -50,816 | 0.02% | 1,643,399 |
| 2013-06-10 | 2013-06-06 | 1.889 | 999,789 | -434,469 | 0.02% | 1,888,801 |
| 2013-06-07 | 2013-06-05 | 1.889 | 1,434,258 | +473,851 | 0.03% | 2,709,599 |
| 2013-06-06 | 2013-06-04 | 1.952 | 960,407 | -13,974 | 0.02% | 1,874,880 |
| 2013-06-05 | 2013-06-03 | 1.732 | 974,381 | -90,197 | 0.02% | 1,687,400 |
| 2013-06-04 | 2013-05-31 | 1.779 | 1,064,578 | -43,193 | 0.02% | 1,893,880 |
| 2013-06-03 | 2013-05-30 | 1.606 | 1,107,771 | +6,352 | 0.02% | 1,778,880 |
| 2013-05-31 | 2013-05-29 | 1.527 | 1,101,419 | +110,523 | 0.02% | 1,681,980 |
| 2013-05-30 | 2013-05-28 | 1.527 | 990,896 | -11,433 | 0.02% | 1,513,200 |
| 2013-05-29 | 2013-05-27 | 1.433 | 1,002,329 | -19,056 | 0.02% | 1,435,979 |
| 2013-05-28 | 2013-05-24 | 1.370 | 1,021,385 | +19,056 | 0.02% | 1,398,960 |
| 2013-05-27 | 2013-05-23 | 1.338 | 1,002,329 | +420,495 | 0.02% | 1,341,299 |
| 2013-05-24 | 2013-05-22 | 1.448 | 581,834 | +435,740 | 0.01% | 842,720 |
| 2013-05-23 | 2013-05-21 | 1.338 | 146,094 | +1,271 | 0.00% | 195,500 |
| 2013-05-16 | 2013-05-14 | 1.259 | 144,823 | -3,811 | 0.00% | 182,400 |
| 2013-05-15 | 2013-05-13 | 1.244 | 148,634 | -19,056 | 0.00% | 184,860 |
| 2013-05-14 | 2013-05-10 | 1.244 | 167,690 | +6,352 | 0.00% | 208,560 |
| 2013-05-13 | 2013-05-09 | 1.228 | 161,338 | +3,811 | 0.00% | 198,120 |
| 2013-05-08 | 2013-05-06 | 1.244 | 157,527 | -3,811 | 0.00% | 195,920 |
| 2013-05-07 | 2013-05-03 | 1.259 | 161,338 | +19,055 | 0.00% | 203,200 |
| 2013-05-02 | 2013-04-29 | 1.307 | 142,283 | -3,811 | 0.00% | 185,921 |
| 2013-04-25 | 2013-04-23 | 1.322 | 146,094 | -10,163 | 0.00% | 193,200 |
| 2013-04-24 | 2013-04-22 | 1.370 | 156,257 | -15,244 | 0.00% | 214,020 |
| 2013-04-23 | 2013-04-19 | 1.307 | 171,501 | -5,082 | 0.00% | 224,100 |
| 2013-04-22 | 2013-04-18 | 1.228 | 176,583 | +2,541 | 0.00% | 216,840 |
| 2013-04-18 | 2013-04-16 | 1.181 | 174,042 | -25,408 | 0.00% | 205,500 |
| 2013-04-15 | 2013-04-11 | 1.181 | 199,450 | +27,949 | 0.00% | 235,500 |
| 2013-04-02 | 2013-03-27 | 1.244 | 171,501 | -1,271 | 0.00% | 213,300 |
| 2013-03-28 | 2013-03-26 | 1.196 | 172,772 | -69,870 | 0.00% | 206,720 |
| 2013-03-27 | 2013-03-25 | 1.228 | 242,642 | +69,870 | 0.00% | 297,959 |
| 2013-03-21 | 2013-03-19 | 1.102 | 172,772 | -6,352 | 0.00% | 190,400 |
| 2013-03-20 | 2013-03-18 | 1.086 | 179,124 | +6,352 | 0.00% | 194,581 |
| 2013-03-19 | 2013-03-15 | 1.102 | 172,772 | -87,656 | 0.00% | 190,400 |
| 2013-03-18 | 2013-03-14 | 1.181 | 260,428 | +87,656 | 0.01% | 307,500 |
| 2013-03-15 | 2013-03-13 | 1.055 | 172,772 | +5,082 | 0.00% | 182,240 |
| 2013-03-14 | 2013-03-12 | 1.102 | 167,690 | -38,111 | 0.00% | 184,800 |
| 2013-03-13 | 2013-03-11 | 1.212 | 205,801 | +104,171 | 0.00% | 249,479 |
| 2013-03-07 | 2013-03-05 | 1.275 | 101,630 | -6,352 | 0.00% | 129,600 |
| 2013-03-06 | 2013-03-04 | 1.291 | 107,982 | -19,056 | 0.00% | 139,400 |
| 2013-03-05 | 2013-03-01 | 1.354 | 127,038 | -38,111 | 0.00% | 172,000 |
| 2013-03-04 | 2013-02-28 | 1.370 | 165,149 | +38,111 | 0.00% | 226,200 |
| 2013-03-01 | 2013-02-27 | 1.307 | 127,038 | -19,056 | 0.00% | 166,000 |
| 2013-02-28 | 2013-02-26 | 1.291 | 146,094 | -12,703 | 0.00% | 188,600 |
| 2013-02-27 | 2013-02-25 | 1.322 | 158,797 | +2,540 | 0.00% | 209,999 |
| 2013-02-26 | 2013-02-22 | 1.354 | 156,257 | +19,056 | 0.00% | 211,560 |
| 2013-02-21 | 2013-02-19 | 1.322 | 137,201 | -60,978 | 0.00% | 181,440 |
| 2013-02-20 | 2013-02-18 | 1.370 | 198,179 | +19,055 | 0.00% | 271,440 |
| 2013-02-19 | 2013-02-15 | 1.385 | 179,124 | -25,407 | 0.00% | 248,161 |
| 2013-02-18 | 2013-02-14 | 1.338 | 204,531 | +6,352 | 0.00% | 273,700 |
| 2013-02-15 | 2013-02-08 | 1.322 | 198,179 | -43,193 | 0.00% | 262,080 |
| 2013-02-14 | 2013-02-07 | 1.354 | 241,372 | +21,596 | 0.00% | 326,800 |
| 2013-02-07 | 2013-02-05 | 1.433 | 219,776 | -44,463 | 0.00% | 314,860 |
| 2013-02-06 | 2013-02-04 | 1.417 | 264,239 | +8,893 | 0.01% | 374,400 |
| 2013-02-05 | 2013-02-01 | 1.496 | 255,346 | -6,352 | 0.01% | 381,900 |
| 2013-02-04 | 2013-01-31 | 1.464 | 261,698 | +60,978 | 0.01% | 383,160 |
| 2013-02-01 | 2013-01-30 | 1.590 | 200,720 | +10,163 | 0.00% | 319,160 |
| 2013-01-31 | 2013-01-29 | 1.433 | 190,557 | +76,223 | 0.00% | 273,000 |
| 2013-01-30 | 2013-01-28 | 1.448 | 114,334 | -68,601 | 0.00% | 165,600 |
| 2013-01-29 | 2013-01-25 | 1.527 | 182,935 | +105,442 | 0.00% | 279,361 |
| 2013-01-28 | 2013-01-24 | 1.590 | 77,493 | -92,738 | 0.00% | 123,220 |
| 2013-01-25 | 2013-01-23 | 1.307 | 170,231 | +120,686 | 0.00% | 222,440 |
| 2013-01-24 | 2013-01-22 | 1.464 | 49,545 | -69,871 | 0.00% | 72,540 |
| 2013-01-23 | 2013-01-21 | 1.401 | 119,416 | -31,759 | 0.00% | 167,320 |
| 2013-01-22 | 2013-01-18 | 1.244 | 151,175 | -72,412 | 0.00% | 188,020 |
| 2013-01-21 | 2013-01-17 | 1.149 | 223,587 | +63,519 | 0.01% | 256,960 |
| 2013-01-18 | 2013-01-16 | 1.039 | 160,068 | -31,759 | 0.00% | 166,320 |
| 2013-01-17 | 2013-01-15 | 1.008 | 191,827 | +31,759 | 0.00% | 193,280 |
| 2013-01-16 | 2013-01-14 | 1.055 | 160,068 | -31,759 | 0.00% | 168,840 |
| 2013-01-15 | 2013-01-11 | 1.023 | 191,827 | -31,760 | 0.00% | 196,300 |
| 2013-01-14 | 2013-01-10 | 0.976 | 223,587 | -25,407 | 0.01% | 218,240 |
| 2013-01-11 | 2013-01-09 | 1.039 | 248,994 | +3,811 | 0.01% | 258,720 |
| 2013-01-10 | 2013-01-08 | 0.897 | 245,183 | -22,867 | 0.01% | 220,020 |
| 2013-01-09 | 2013-01-07 | 0.866 | 268,050 | +188,016 | 0.01% | 232,100 |
| 2013-01-04 | 2013-01-02 | 0.724 | 80,034 | -635,190 | 0.00% | 57,960 |
| 2012-12-28 | 2012-12-24 | 0.661 | 715,224 | +31,760 | 0.02% | 472,920 |
| 2012-12-21 | 2012-12-19 | 0.677 | 683,464 | -63,519 | 0.02% | 462,680 |
| 2012-12-20 | 2012-12-18 | 0.669 | 746,983 | +78,763 | 0.02% | 499,800 |
| 2012-12-19 | 2012-12-17 | 0.685 | 668,220 | +476,393 | 0.02% | 457,620 |
| 2012-12-13 | 2012-12-11 | 0.685 | 191,827 | +127,038 | 0.00% | 131,370 |
| 2012-12-10 | 2012-12-06 | 0.693 | 64,789 | -570,401 | 0.00% | 44,880 |
| 2012-12-07 | 2012-12-05 | 0.685 | 635,190 | +127,038 | 0.01% | 435,000 |
| 2012-12-06 | 2012-12-04 | 0.677 | 508,152 | -163,879 | 0.01% | 344,000 |
| 2012-12-05 | 2012-12-03 | 0.685 | 672,031 | +62,249 | 0.02% | 460,230 |
| 2012-12-04 | 2012-11-30 | 0.685 | 609,782 | +481,474 | 0.01% | 417,600 |
| 2012-11-27 | 2012-11-23 | 0.685 | 128,308 | -63,519 | 0.00% | 87,870 |
| 2012-10-29 | 2012-10-25 | 0.669 | 191,827 | -1,111,582 | 0.00% | 128,350 |
| 2012-10-26 | 2012-10-24 | 0.685 | 1,303,409 | +1,175,101 | 0.03% | 892,620 |
| 2012-10-24 | 2012-10-19 | 0.677 | 128,308 | -63,519 | 0.00% | 86,860 |
| 2012-10-22 | 2012-10-18 | 0.685 | 191,827 | +63,519 | 0.00% | 131,370 |
| 2012-10-17 | 2012-10-15 | 0.693 | 128,308 | -1,443,151 | 0.00% | 88,880 |
| 2012-10-15 | 2012-10-11 | 0.685 | 1,571,459 | +1,441,880 | 0.04% | 1,076,190 |
| 2012-10-11 | 2012-10-09 | 0.693 | 129,579 | +1,271 | 0.00% | 89,760 |
| 2012-10-03 | 2012-09-27 | 0.693 | 128,308 | +44,463 | 0.00% | 88,880 |
| 2012-09-28 | 2012-09-26 | 0.701 | 83,845 | +57,167 | 0.00% | 58,740 |
| 2009-07-15 | 2009-07-13 | 0.220 | 26,678 | -31,759 | 0.00% | 5,880 |
| 2007-06-26 | 2007-06-22 | 0.598 | 58,437 | 0.00% | 34,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy