History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 16,000 | +0 | 0.00% | 2,944 |
| 2025-10-13 | 2025-10-09 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2025-10-10 | 2025-10-08 | 0.194 | 16,000 | +0 | 0.00% | 3,104 |
| 2025-10-09 | 2025-10-06 | 0.196 | 16,000 | +0 | 0.00% | 3,136 |
| 2025-10-08 | 2025-10-03 | 0.196 | 16,000 | +0 | 0.00% | 3,136 |
| 2025-10-06 | 2025-10-02 | 0.196 | 16,000 | +0 | 0.00% | 3,136 |
| 2025-10-03 | 2025-09-30 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2025-10-02 | 2025-09-29 | 0.191 | 16,000 | +0 | 0.00% | 3,056 |
| 2025-09-30 | 2025-09-26 | 0.189 | 16,000 | +0 | 0.00% | 3,024 |
| 2025-09-29 | 2025-09-25 | 0.194 | 16,000 | +0 | 0.00% | 3,104 |
| 2025-09-26 | 2025-09-24 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2025-09-25 | 2025-09-23 | 0.194 | 16,000 | +0 | 0.00% | 3,104 |
| 2025-09-24 | 2025-09-22 | 0.201 | 16,000 | +0 | 0.00% | 3,216 |
| 2025-09-23 | 2025-09-19 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2025-09-22 | 2025-09-18 | 0.204 | 16,000 | +0 | 0.00% | 3,264 |
| 2025-09-19 | 2025-09-17 | 0.216 | 16,000 | +0 | 0.00% | 3,456 |
| 2025-09-18 | 2025-09-16 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2025-09-17 | 2025-09-15 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2025-09-16 | 2025-09-12 | 0.211 | 16,000 | +0 | 0.00% | 3,376 |
| 2025-09-15 | 2025-09-11 | 0.213 | 16,000 | +0 | 0.00% | 3,408 |
| 2025-09-12 | 2025-09-10 | 0.225 | 16,000 | +0 | 0.00% | 3,600 |
| 2025-09-11 | 2025-09-09 | 0.231 | 16,000 | +0 | 0.00% | 3,696 |
| 2025-09-10 | 2025-09-08 | 0.218 | 16,000 | +0 | 0.00% | 3,488 |
| 2025-09-09 | 2025-09-05 | 0.234 | 16,000 | +0 | 0.00% | 3,744 |
| 2025-09-08 | 2025-09-04 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2025-09-05 | 2025-09-03 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-09-04 | 2025-09-02 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-09-03 | 2025-09-01 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-09-02 | 2025-08-29 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-09-01 | 2025-08-28 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-08-29 | 2025-08-27 | 0.247 | 16,000 | +0 | 0.00% | 3,952 |
| 2025-08-28 | 2025-08-26 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-08-27 | 2025-08-25 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-08-26 | 2025-08-22 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2025-08-25 | 2025-08-21 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2025-08-22 | 2025-08-20 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-08-21 | 2025-08-19 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-08-20 | 2025-08-18 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-08-19 | 2025-08-15 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-08-18 | 2025-08-14 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-08-15 | 2025-08-13 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-08-14 | 2025-08-12 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-08-13 | 2025-08-11 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-08-12 | 2025-08-08 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-08-11 | 2025-08-07 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-08-08 | 2025-08-06 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-08-07 | 2025-08-05 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-08-06 | 2025-08-04 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-08-05 | 2025-08-01 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2025-08-04 | 2025-07-31 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-08-01 | 2025-07-30 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-07-31 | 2025-07-29 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-07-30 | 2025-07-28 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-07-29 | 2025-07-25 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-07-28 | 2025-07-24 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-07-25 | 2025-07-23 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-07-24 | 2025-07-22 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-07-23 | 2025-07-21 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-07-22 | 2025-07-18 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-07-21 | 2025-07-17 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-07-18 | 2025-07-16 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2025-07-17 | 2025-07-15 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2025-07-16 | 2025-07-14 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2025-07-15 | 2025-07-11 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2025-07-14 | 2025-07-10 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-11 | 2025-07-09 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-07-10 | 2025-07-08 | 0.325 | 16,000 | +16,000 | 0.00% | 5,200 |
| 2024-10-10 | 2024-10-08 | 0.305 | 0 | -14,000 | ||
| 2024-10-08 | 2024-10-04 | 0.325 | 14,000 | +14,000 | 0.00% | 4,550 |
| 2024-10-02 | 2024-09-27 | 0.280 | 0 | -14,000 | ||
| 2024-08-19 | 2024-08-15 | 0.200 | 14,000 | +14,000 | 0.00% | 2,800 |
| 2023-09-07 | 2023-09-05 | 0.362 | 0 | -199,054 | ||
| 2023-07-14 | 2023-07-12 | 0.455 | 199,054 | +3,560 | 0.00% | 90,621 |
| 2022-10-21 | 2022-10-19 | 0.512 | 195,494 | -1,368,461 | 0.00% | 100,000 |
| 2022-10-05 | 2022-09-30 | 0.542 | 1,563,955 | +195,494 | 0.01% | 848,000 |
| 2022-09-27 | 2022-09-23 | 0.614 | 1,368,461 | +1,368,461 | 0.01% | 840,000 |
| 2022-05-26 | 2022-05-24 | 0.848 | 0 | -3,538 | ||
| 2022-05-20 | 2022-05-18 | 0.893 | 3,538 | -15,215,329 | 0.00% | 3,160 |
| 2022-04-04 | 2022-03-31 | 0.950 | 15,218,867 | -309,614 | 0.10% | 14,451,360 |
| 2022-04-01 | 2022-03-30 | 0.927 | 15,528,481 | +309,614 | 0.11% | 14,394,280 |
| 2022-03-10 | 2022-03-08 | 0.927 | 15,218,867 | +3,539 | 0.10% | 14,107,280 |
| 2022-02-28 | 2022-02-24 | 0.972 | 15,215,328 | -35,385 | 0.10% | 14,792,000 |
| 2021-11-18 | 2021-11-16 | 0.837 | 15,250,713 | +176,923 | 0.10% | 12,757,600 |
| 2021-11-15 | 2021-11-11 | 0.882 | 15,073,790 | +38,923 | 0.10% | 13,291,200 |
| 2021-11-12 | 2021-11-10 | 0.848 | 15,034,867 | -38,923 | 0.10% | 12,747,000 |
| 2021-11-01 | 2021-10-28 | 0.870 | 15,073,790 | +442,306 | 0.10% | 13,120,800 |
| 2021-10-29 | 2021-10-27 | 0.916 | 14,631,484 | +265,383 | 0.10% | 13,397,400 |
| 2021-10-26 | 2021-10-22 | 0.972 | 14,366,101 | +35,385 | 0.10% | 13,966,400 |
| 2021-10-18 | 2021-10-12 | 0.916 | 14,330,716 | +353,845 | 0.10% | 13,122,000 |
| 2021-10-15 | 2021-10-11 | 0.927 | 13,976,871 | +265,383 | 0.10% | 12,956,000 |
| 2021-10-08 | 2021-10-06 | 0.927 | 13,711,488 | +203,461 | 0.09% | 12,710,000 |
| 2021-09-21 | 2021-09-17 | 0.938 | 13,508,027 | +530,767 | 0.09% | 12,674,100 |
| 2021-09-20 | 2021-09-16 | 0.927 | 12,977,260 | +247,692 | 0.09% | 12,029,400 |
| 2021-09-17 | 2021-09-15 | 0.938 | 12,729,568 | +442,306 | 0.09% | 11,943,700 |
| 2021-09-09 | 2021-09-07 | 1.029 | 12,287,262 | +141,538 | 0.08% | 12,639,900 |
| 2021-09-07 | 2021-09-03 | 1.006 | 12,145,724 | +265,383 | 0.08% | 12,219,700 |
| 2021-09-03 | 2021-09-01 | 0.983 | 11,880,341 | +265,384 | 0.08% | 11,684,100 |
| 2021-09-02 | 2021-08-31 | 0.983 | 11,614,957 | +221,153 | 0.08% | 11,423,100 |
| 2021-08-31 | 2021-08-27 | 0.950 | 11,393,804 | +176,922 | 0.08% | 10,819,200 |
| 2021-08-30 | 2021-08-26 | 0.938 | 11,216,882 | +707,690 | 0.08% | 10,524,400 |
| 2021-08-27 | 2021-08-25 | 0.972 | 10,509,192 | +353,845 | 0.07% | 10,216,800 |
| 2021-08-26 | 2021-08-24 | 0.950 | 10,155,347 | +796,151 | 0.07% | 9,643,200 |
| 2021-08-25 | 2021-08-23 | 0.927 | 9,359,196 | +265,384 | 0.06% | 8,675,600 |
| 2021-08-23 | 2021-08-19 | 0.950 | 9,093,812 | +265,383 | 0.06% | 8,635,200 |
| 2021-08-20 | 2021-08-18 | 0.995 | 8,828,429 | +265,384 | 0.06% | 8,782,400 |
| 2021-08-18 | 2021-08-16 | 1.017 | 8,563,045 | +265,383 | 0.06% | 8,712,000 |
| 2021-08-17 | 2021-08-13 | 0.995 | 8,297,662 | +769,613 | 0.06% | 8,254,400 |
| 2021-08-12 | 2021-08-10 | 0.995 | 7,528,049 | +132,692 | 0.05% | 7,488,800 |
| 2021-08-09 | 2021-08-05 | 0.950 | 7,395,357 | -1,769 | 0.05% | 7,022,400 |
| 2021-07-30 | 2021-07-28 | 0.972 | 7,397,126 | +88,461 | 0.05% | 7,191,320 |
| 2021-07-29 | 2021-07-27 | 0.972 | 7,308,665 | +265,383 | 0.05% | 7,105,320 |
| 2021-06-03 | 2021-06-01 | 1.429 | 7,043,282 | +582,125 | 0.05% | 10,068,040 |
| 2021-05-13 | 2021-05-11 | 1.306 | 6,461,157 | +568,049 | 0.05% | 8,439,719 |
| 2021-05-05 | 2021-05-03 | 1.331 | 5,893,108 | +81,150 | 0.04% | 7,842,960 |
| 2021-05-04 | 2021-04-30 | 1.343 | 5,811,958 | +405,750 | 0.04% | 7,806,580 |
| 2021-05-03 | 2021-04-29 | 1.356 | 5,406,208 | +81,150 | 0.04% | 7,328,200 |
| 2021-04-30 | 2021-04-28 | 1.356 | 5,325,058 | +162,299 | 0.04% | 7,218,199 |
| 2021-04-29 | 2021-04-27 | 1.368 | 5,162,759 | +568,050 | 0.04% | 7,061,821 |
| 2021-04-28 | 2021-04-26 | 1.368 | 4,594,709 | +210,990 | 0.03% | 6,284,820 |
| 2021-04-15 | 2021-04-13 | 1.479 | 4,383,719 | +486,899 | 0.03% | 6,482,400 |
| 2021-04-14 | 2021-04-12 | 1.442 | 3,896,820 | +162,300 | 0.03% | 5,618,341 |
| 2021-04-08 | 2021-04-01 | 1.442 | 3,734,520 | +405,750 | 0.03% | 5,384,340 |
| 2021-04-01 | 2021-03-30 | 1.479 | 3,328,770 | +235,335 | 0.02% | 4,922,400 |
| 2021-03-30 | 2021-03-26 | 1.429 | 3,093,435 | +324,599 | 0.02% | 4,421,920 |
| 2021-03-26 | 2021-03-24 | 1.429 | 2,768,836 | +981,915 | 0.02% | 3,957,921 |
| 2021-03-25 | 2021-03-23 | 1.454 | 1,786,921 | +892,649 | 0.01% | 2,598,359 |
| 2021-03-12 | 2021-03-10 | 1.417 | 894,272 | +81,150 | 0.01% | 1,267,300 |
| 2021-02-24 | 2021-02-22 | 1.405 | 813,122 | +165,546 | 0.01% | 1,142,280 |
| 2020-12-21 | 2020-12-17 | 1.429 | 647,576 | -45,444 | 0.00% | 925,679 |
| 2020-12-18 | 2020-12-16 | 1.429 | 693,020 | -120,102 | 0.01% | 990,639 |
| 2020-12-14 | 2020-12-10 | 1.442 | 813,122 | -24,345 | 0.01% | 1,172,340 |
| 2020-11-26 | 2020-11-24 | 1.602 | 837,467 | -56,805 | 0.01% | 1,341,600 |
| 2020-11-13 | 2020-11-11 | 1.590 | 894,272 | -61,674 | 0.01% | 1,421,580 |
| 2020-11-09 | 2020-11-05 | 1.540 | 955,946 | -129,840 | 0.01% | 1,472,500 |
| 2020-09-15 | 2020-09-11 | 1.676 | 1,085,786 | -170,415 | 0.01% | 1,819,680 |
| 2020-09-07 | 2020-09-03 | 1.725 | 1,256,201 | -56,805 | 0.01% | 2,167,200 |
| 2020-09-04 | 2020-09-02 | 1.688 | 1,313,006 | -56,805 | 0.01% | 2,216,660 |
| 2020-08-06 | 2020-08-04 | 1.836 | 1,369,811 | -32,460 | 0.01% | 2,515,120 |
| 2020-08-05 | 2020-08-03 | 1.713 | 1,402,271 | -32,460 | 0.01% | 2,401,920 |
| 2020-07-21 | 2020-07-17 | 1.738 | 1,434,731 | -113,610 | 0.01% | 2,492,880 |
| 2020-07-14 | 2020-07-10 | 1.774 | 1,548,341 | -53,559 | 0.01% | 2,747,521 |
| 2020-07-13 | 2020-07-09 | 1.811 | 1,601,900 | -25,968 | 0.01% | 2,901,781 |
| 2020-07-06 | 2020-07-02 | 1.873 | 1,627,868 | +8,115 | 0.01% | 3,049,121 |
| 2020-07-03 | 2020-06-30 | 1.762 | 1,619,753 | +71,412 | 0.01% | 2,854,281 |
| 2020-06-04 | 2020-06-02 | 1.654 | 1,548,341 | +95,217 | 0.01% | 2,561,609 |
| 2020-05-15 | 2020-05-13 | 1.576 | 1,453,124 | -88,345 | 0.01% | 2,289,600 |
| 2020-05-08 | 2020-05-06 | 1.536 | 1,541,469 | -6,093 | 0.01% | 2,368,080 |
| 2020-05-07 | 2020-05-05 | 1.523 | 1,547,562 | +7,616 | 0.01% | 2,357,121 |
| 2020-05-05 | 2020-04-29 | 1.615 | 1,539,946 | +10,663 | 0.01% | 2,487,061 |
| 2020-04-22 | 2020-04-20 | 1.641 | 1,529,283 | -7,616 | 0.01% | 2,509,999 |
| 2020-04-20 | 2020-04-16 | 1.628 | 1,536,899 | +71,590 | 0.01% | 2,502,320 |
| 2020-04-17 | 2020-04-15 | 1.668 | 1,465,309 | +60,927 | 0.01% | 2,443,479 |
| 2020-04-08 | 2020-04-06 | 1.668 | 1,404,382 | +73,113 | 0.01% | 2,341,880 |
| 2020-03-03 | 2020-02-28 | 1.812 | 1,331,269 | +57,882 | 0.01% | 2,412,241 |
| 2020-02-07 | 2020-02-05 | 1.431 | 1,273,387 | +141,656 | 0.01% | 1,822,480 |
| 2020-02-06 | 2020-02-04 | 1.457 | 1,131,731 | +38,080 | 0.01% | 1,649,461 |
| 2020-02-04 | 2020-01-31 | 1.392 | 1,093,651 | +73,113 | 0.01% | 1,522,160 |
| 2020-01-31 | 2020-01-29 | 1.405 | 1,020,538 | +68,544 | 0.01% | 1,433,800 |
| 2020-01-30 | 2020-01-24 | 1.484 | 951,994 | +106,623 | 0.01% | 1,412,500 |
| 2020-01-29 | 2020-01-22 | 1.576 | 845,371 | +237,618 | 0.01% | 1,332,000 |
| 2019-11-14 | 2019-11-12 | 1.234 | 607,753 | +38,080 | 0.01% | 750,120 |
| 2019-10-18 | 2019-10-16 | 1.247 | 569,673 | -41,126 | 0.00% | 710,600 |
| 2019-10-08 | 2019-10-03 | 1.155 | 610,799 | +228,478 | 0.01% | 705,760 |
| 2019-08-27 | 2019-08-23 | 1.142 | 382,321 | +380,798 | 0.00% | 436,740 |
| 2019-06-03 | 2019-05-30 | 1.263 | 1,523 | +51 | 0.00% | 1,924 |
| 2019-05-08 | 2019-05-06 | 1.345 | 1,472 | -36,810 | 0.00% | 1,979 |
| 2019-04-10 | 2019-04-08 | 1.426 | 38,282 | -22,085 | 0.00% | 54,600 |
| 2019-04-01 | 2019-03-28 | 1.345 | 60,367 | -14,724 | 0.00% | 81,180 |
| 2019-03-25 | 2019-03-21 | 1.386 | 75,091 | -45,644 | 0.00% | 104,040 |
| 2018-09-12 | 2018-09-10 | 0.978 | 120,735 | +5,890 | 0.00% | 118,080 |
| 2018-07-19 | 2018-07-17 | 1.087 | 114,845 | -1,473 | 0.00% | 124,800 |
| 2018-06-01 | 2018-05-30 | 1.195 | 116,318 | +73,619 | 0.00% | 139,041 |
| 2018-05-29 | 2018-05-25 | 1.293 | 42,699 | +1,433 | 0.00% | 55,213 |
| 2018-04-25 | 2018-04-23 | 1.251 | 41,266 | -8,538 | 0.00% | 51,620 |
| 2018-03-23 | 2018-03-21 | 1.349 | 49,804 | -7,115 | 0.00% | 67,200 |
| 2018-03-21 | 2018-03-19 | 1.377 | 56,919 | +1,423 | 0.00% | 78,400 |
| 2018-03-14 | 2018-03-12 | 1.420 | 55,496 | +7,115 | 0.00% | 78,780 |
| 2018-03-13 | 2018-03-09 | 1.406 | 48,381 | +8,538 | 0.00% | 68,000 |
| 2018-02-13 | 2018-02-09 | 1.293 | 39,843 | -426,891 | 0.00% | 51,520 |
| 2018-02-09 | 2018-02-07 | 1.476 | 466,734 | -1,067,227 | 0.00% | 688,800 |
| 2018-01-26 | 2018-01-24 | 1.518 | 1,533,961 | -81,110 | 0.01% | 2,328,479 |
| 2018-01-19 | 2018-01-17 | 1.335 | 1,615,071 | +15,653 | 0.01% | 2,156,500 |
| 2018-01-17 | 2018-01-15 | 1.307 | 1,599,418 | +22,767 | 0.01% | 2,090,640 |
| 2018-01-16 | 2018-01-12 | 1.363 | 1,576,651 | +1,423 | 0.01% | 2,149,521 |
| 2017-11-21 | 2017-11-17 | 1.124 | 1,575,228 | +142,297 | 0.01% | 1,771,201 |
| 2017-11-13 | 2017-11-09 | 1.110 | 1,432,931 | +36,998 | 0.01% | 1,591,060 |
| 2017-10-16 | 2017-10-12 | 1.293 | 1,395,933 | +7,114 | 0.01% | 1,805,040 |
| 2017-09-26 | 2017-09-22 | 1.420 | 1,388,819 | +35,575 | 0.01% | 1,971,521 |
| 2017-09-20 | 2017-09-18 | 1.321 | 1,353,244 | -1,423 | 0.01% | 1,787,880 |
| 2017-09-11 | 2017-09-07 | 1.251 | 1,354,667 | +1,423 | 0.01% | 1,694,560 |
| 2017-09-05 | 2017-09-01 | 1.096 | 1,353,244 | -71,149 | 0.01% | 1,483,560 |
| 2017-08-28 | 2017-08-24 | 1.124 | 1,424,393 | -1,423 | 0.01% | 1,601,600 |
| 2017-08-15 | 2017-08-11 | 1.096 | 1,425,816 | -71,148 | 0.01% | 1,563,120 |
| 2017-08-09 | 2017-08-07 | 1.082 | 1,496,964 | +142,297 | 0.01% | 1,620,080 |
| 2017-08-07 | 2017-08-03 | 1.068 | 1,354,667 | +1,423 | 0.01% | 1,447,040 |
| 2017-08-04 | 2017-08-02 | 1.082 | 1,353,244 | +1,423 | 0.01% | 1,464,540 |
| 2017-07-26 | 2017-07-24 | 0.984 | 1,351,821 | +192,101 | 0.01% | 1,330,000 |
| 2017-07-25 | 2017-07-21 | 0.998 | 1,159,720 | +21,344 | 0.01% | 1,157,300 |
| 2017-07-14 | 2017-07-12 | 0.970 | 1,138,376 | -64,033 | 0.01% | 1,104,000 |
| 2017-07-13 | 2017-07-11 | 0.984 | 1,202,409 | +143,719 | 0.01% | 1,183,000 |
| 2017-07-11 | 2017-07-07 | 0.970 | 1,058,690 | +204,908 | 0.01% | 1,026,720 |
| 2017-07-06 | 2017-07-04 | 0.787 | 853,782 | -35,574 | 0.01% | 672,000 |
| 2017-07-05 | 2017-07-03 | 0.815 | 889,356 | +241,905 | 0.01% | 725,000 |
| 2017-06-28 | 2017-06-26 | 0.745 | 647,451 | +160,795 | 0.01% | 482,300 |
| 2017-06-26 | 2017-06-22 | 0.745 | 486,656 | +308,785 | 0.00% | 362,520 |
| 2017-06-06 | 2017-06-02 | 0.806 | 177,871 | +7,331 | 0.00% | 143,411 |
| 2017-05-25 | 2017-05-23 | 0.762 | 170,540 | +34,108 | 0.00% | 130,000 |
| 2017-03-15 | 2017-03-13 | 0.792 | 136,432 | -47,751 | 0.00% | 108,000 |
| 2017-02-21 | 2017-02-17 | 0.806 | 184,183 | -43,658 | 0.00% | 148,500 |
| 2017-02-17 | 2017-02-15 | 0.806 | 227,841 | +47,751 | 0.00% | 183,700 |
| 2017-01-26 | 2017-01-24 | 0.733 | 180,090 | +43,658 | 0.00% | 132,000 |
| 2016-07-26 | 2016-07-22 | 0.748 | 136,432 | -120,060 | 0.00% | 102,000 |
| 2016-07-22 | 2016-07-20 | 0.696 | 256,492 | -5,457 | 0.00% | 178,600 |
| 2016-06-20 | 2016-06-16 | 0.564 | 261,949 | -60,030 | 0.00% | 147,840 |
| 2016-06-10 | 2016-06-07 | 0.579 | 321,979 | +60,030 | 0.00% | 186,440 |
| 2016-03-22 | 2016-03-18 | 0.711 | 261,949 | -1,364 | 0.00% | 186,240 |
| 2016-03-08 | 2016-03-04 | 0.726 | 263,313 | +13,322 | 0.00% | 191,088 |
| 2016-02-17 | 2016-02-15 | 0.602 | 249,991 | +113,986 | 0.00% | 150,540 |
| 2016-02-05 | 2016-02-03 | 0.618 | 136,005 | -143,777 | 0.00% | 84,000 |
| 2016-01-04 | 2015-12-29 | 0.818 | 279,782 | -23,316 | 0.00% | 228,960 |
| 2015-12-23 | 2015-12-21 | 0.818 | 303,098 | -7,771 | 0.00% | 248,040 |
| 2015-10-05 | 2015-09-30 | 0.594 | 310,869 | -55,698 | 0.00% | 184,800 |
| 2015-10-02 | 2015-09-29 | 0.587 | 366,567 | -9,067 | 0.00% | 215,080 |
| 2015-09-23 | 2015-09-21 | 0.594 | 375,634 | +64,765 | 0.00% | 223,300 |
| 2015-09-10 | 2015-09-08 | 0.602 | 310,869 | -116,576 | 0.00% | 187,200 |
| 2015-09-07 | 2015-09-02 | 0.525 | 427,445 | -58,288 | 0.00% | 224,400 |
| 2015-09-04 | 2015-09-01 | 0.525 | 485,733 | -38,859 | 0.00% | 255,000 |
| 2015-08-27 | 2015-08-25 | 0.479 | 524,592 | +90,670 | 0.01% | 251,100 |
| 2015-08-26 | 2015-08-24 | 0.486 | 433,922 | +64,765 | 0.00% | 211,050 |
| 2015-08-25 | 2015-08-21 | 0.540 | 369,157 | +11,657 | 0.00% | 199,500 |
| 2015-08-24 | 2015-08-20 | 0.594 | 357,500 | +6,477 | 0.00% | 212,520 |
| 2015-08-19 | 2015-08-17 | 0.649 | 351,023 | +58,288 | 0.00% | 227,640 |
| 2015-07-20 | 2015-07-16 | 0.703 | 292,735 | -123,053 | 0.00% | 205,660 |
| 2015-07-17 | 2015-07-15 | 0.695 | 415,788 | -121,757 | 0.00% | 288,900 |
| 2015-07-16 | 2015-07-14 | 0.718 | 537,545 | -64,764 | 0.01% | 385,950 |
| 2015-07-15 | 2015-07-13 | 0.703 | 602,309 | -32,383 | 0.01% | 423,150 |
| 2015-07-14 | 2015-07-10 | 0.687 | 634,692 | -84,193 | 0.01% | 436,100 |
| 2015-07-10 | 2015-07-08 | 0.517 | 718,885 | +181,340 | 0.01% | 371,850 |
| 2015-07-08 | 2015-07-06 | 0.679 | 537,545 | +121,757 | 0.01% | 365,200 |
| 2015-07-03 | 2015-06-30 | 0.865 | 415,788 | +19,430 | 0.00% | 359,520 |
| 2015-06-22 | 2015-06-18 | 0.880 | 396,358 | -5,182 | 0.00% | 348,840 |
| 2015-06-18 | 2015-06-16 | 0.787 | 401,540 | +6,477 | 0.00% | 316,200 |
| 2015-06-12 | 2015-06-10 | 0.865 | 395,063 | +129,529 | 0.00% | 341,600 |
| 2015-06-11 | 2015-06-09 | 0.880 | 265,534 | -134,710 | 0.00% | 233,700 |
| 2015-06-02 | 2015-05-29 | 0.926 | 400,244 | -259,058 | 0.00% | 370,800 |
| 2015-05-29 | 2015-05-27 | 0.942 | 659,302 | +44,040 | 0.01% | 620,980 |
| 2015-05-21 | 2015-05-19 | 0.973 | 615,262 | +134,710 | 0.01% | 598,500 |
| 2015-05-20 | 2015-05-18 | 0.942 | 480,552 | +16,839 | 0.01% | 452,620 |
| 2015-05-19 | 2015-05-15 | 0.957 | 463,713 | -242,219 | 0.01% | 443,920 |
| 2015-05-14 | 2015-05-12 | 0.926 | 705,932 | +25,905 | 0.01% | 654,000 |
| 2015-05-13 | 2015-05-11 | 0.988 | 680,027 | -546,612 | 0.01% | 672,000 |
| 2015-05-12 | 2015-05-08 | 0.988 | 1,226,639 | -260,353 | 0.02% | 1,212,160 |
| 2015-05-11 | 2015-05-07 | 0.865 | 1,486,992 | -161,911 | 0.02% | 1,285,760 |
| 2015-05-07 | 2015-05-05 | 0.957 | 1,648,903 | +28,497 | 0.02% | 1,578,520 |
| 2015-05-06 | 2015-05-04 | 1.019 | 1,620,406 | -155,435 | 0.02% | 1,651,320 |
| 2015-05-05 | 2015-04-30 | 0.973 | 1,775,841 | +151,549 | 0.02% | 1,727,460 |
| 2015-04-27 | 2015-04-23 | 0.772 | 1,624,292 | -128,234 | 0.02% | 1,254,000 |
| 2015-04-24 | 2015-04-22 | 0.787 | 1,752,526 | -51,811 | 0.02% | 1,380,060 |
| 2015-04-23 | 2015-04-21 | 0.749 | 1,804,337 | +27,201 | 0.02% | 1,351,210 |
| 2015-04-22 | 2015-04-20 | 0.726 | 1,777,136 | +137,300 | 0.02% | 1,289,680 |
| 2015-04-21 | 2015-04-17 | 0.757 | 1,639,836 | +3,886 | 0.02% | 1,240,680 |
| 2015-04-20 | 2015-04-16 | 0.772 | 1,635,950 | +97,147 | 0.02% | 1,263,000 |
| 2015-04-17 | 2015-04-15 | 0.757 | 1,538,803 | +950,742 | 0.02% | 1,164,240 |
| 2015-04-16 | 2015-04-14 | 0.818 | 588,061 | +129,529 | 0.01% | 481,240 |
| 2015-04-15 | 2015-04-13 | 0.849 | 458,532 | -93,261 | 0.01% | 389,400 |
| 2015-04-13 | 2015-04-09 | 0.726 | 551,793 | -124,348 | 0.01% | 400,440 |
| 2015-04-10 | 2015-04-08 | 0.695 | 676,141 | +66,060 | 0.01% | 469,800 |
| 2015-04-09 | 2015-04-02 | 0.656 | 610,081 | +2,591 | 0.01% | 400,350 |
| 2015-04-08 | 2015-04-01 | 0.656 | 607,490 | +58,288 | 0.01% | 398,650 |
| 2015-04-01 | 2015-03-30 | 0.656 | 549,202 | -68,651 | 0.01% | 360,400 |
| 2015-03-31 | 2015-03-27 | 0.625 | 617,853 | +1,295 | 0.01% | 386,370 |
| 2015-03-30 | 2015-03-26 | 0.594 | 616,558 | +14,249 | 0.01% | 366,520 |
| 2015-03-25 | 2015-03-23 | 0.610 | 602,309 | +9,067 | 0.01% | 367,350 |
| 2015-03-19 | 2015-03-17 | 0.618 | 593,242 | -89,375 | 0.01% | 366,400 |
| 2015-03-11 | 2015-03-09 | 0.618 | 682,617 | +71,241 | 0.01% | 421,600 |
| 2015-03-10 | 2015-03-06 | 0.625 | 611,376 | -89,375 | 0.01% | 382,320 |
| 2015-03-09 | 2015-03-05 | 0.618 | 700,751 | +94,556 | 0.01% | 432,800 |
| 2015-03-04 | 2015-03-02 | 0.633 | 606,195 | -518,116 | 0.01% | 383,760 |
| 2015-03-02 | 2015-02-26 | 0.633 | 1,124,311 | +93,261 | 0.01% | 711,760 |
| 2015-02-27 | 2015-02-25 | 0.633 | 1,031,050 | -23,315 | 0.01% | 652,720 |
| 2015-02-26 | 2015-02-24 | 0.625 | 1,054,365 | +23,315 | 0.01% | 659,340 |
| 2015-02-24 | 2015-02-18 | 0.633 | 1,031,050 | +54,402 | 0.01% | 652,720 |
| 2015-02-09 | 2015-02-05 | 0.656 | 976,648 | +265,534 | 0.02% | 640,900 |
| 2015-02-03 | 2015-01-30 | 0.664 | 711,114 | -1,295 | 0.01% | 472,140 |
| 2015-02-02 | 2015-01-29 | 0.641 | 712,409 | +1,295 | 0.01% | 456,500 |
| 2015-01-19 | 2015-01-15 | 0.718 | 711,114 | -129,528 | 0.01% | 510,570 |
| 2015-01-16 | 2015-01-14 | 0.710 | 840,642 | +129,528 | 0.01% | 597,080 |
| 2015-01-15 | 2015-01-13 | 0.710 | 711,114 | +77,718 | 0.01% | 505,080 |
| 2015-01-14 | 2015-01-12 | 0.703 | 633,396 | -55,698 | 0.01% | 444,990 |
| 2015-01-13 | 2015-01-09 | 0.710 | 689,094 | -66,059 | 0.01% | 489,440 |
| 2015-01-12 | 2015-01-08 | 0.726 | 755,153 | +68,650 | 0.01% | 548,020 |
| 2015-01-09 | 2015-01-07 | 0.757 | 686,503 | +72,536 | 0.01% | 519,400 |
| 2015-01-08 | 2015-01-06 | 0.757 | 613,967 | -22,020 | 0.01% | 464,520 |
| 2015-01-07 | 2015-01-05 | 0.803 | 635,987 | -260,353 | 0.01% | 510,640 |
| 2015-01-06 | 2015-01-02 | 0.818 | 896,340 | -274,601 | 0.02% | 733,520 |
| 2015-01-05 | 2014-12-31 | 0.772 | 1,170,941 | -59,583 | 0.02% | 904,000 |
| 2015-01-02 | 2014-12-29 | 0.679 | 1,230,524 | +269,420 | 0.02% | 836,000 |
| 2014-12-30 | 2014-12-24 | 0.664 | 961,104 | -62,174 | 0.02% | 638,120 |
| 2014-12-19 | 2014-12-17 | 0.618 | 1,023,278 | +1,295 | 0.02% | 632,000 |
| 2014-12-01 | 2014-11-27 | 0.703 | 1,021,983 | +33,678 | 0.02% | 717,990 |
| 2014-11-27 | 2014-11-25 | 0.733 | 988,305 | -81,604 | 0.02% | 724,850 |
| 2014-11-26 | 2014-11-24 | 0.757 | 1,069,909 | +746,087 | 0.02% | 809,480 |
| 2014-11-14 | 2014-11-12 | 0.672 | 323,822 | -56,993 | 0.01% | 217,500 |
| 2014-11-13 | 2014-11-11 | 0.664 | 380,815 | -37,563 | 0.01% | 252,840 |
| 2014-11-12 | 2014-11-10 | 0.649 | 418,378 | +82,898 | 0.01% | 271,320 |
| 2014-11-11 | 2014-11-07 | 0.649 | 335,480 | +50,516 | 0.01% | 217,560 |
| 2014-11-10 | 2014-11-06 | 0.679 | 284,964 | +25,906 | 0.00% | 193,600 |
| 2014-11-06 | 2014-11-04 | 0.687 | 259,058 | -361,385 | 0.00% | 178,000 |
| 2014-11-05 | 2014-11-03 | 0.695 | 620,443 | +361,385 | 0.01% | 431,100 |
| 2014-11-04 | 2014-10-31 | 0.672 | 259,058 | -58,288 | 0.00% | 174,000 |
| 2014-11-03 | 2014-10-30 | 0.656 | 317,346 | +58,288 | 0.01% | 208,250 |
| 2014-10-29 | 2014-10-27 | 0.656 | 259,058 | -31,087 | 0.00% | 170,000 |
| 2014-10-28 | 2014-10-24 | 0.649 | 290,145 | +31,087 | 0.00% | 188,160 |
| 2014-09-08 | 2014-09-04 | 0.749 | 259,058 | +129,529 | 0.00% | 194,000 |
| 2014-09-03 | 2014-09-01 | 0.749 | 129,529 | +1,295 | 0.00% | 97,000 |
| 2014-08-04 | 2014-07-31 | 0.911 | 128,234 | -259,057 | 0.00% | 116,820 |
| 2014-07-30 | 2014-07-28 | 0.865 | 387,291 | -194,294 | 0.01% | 334,880 |
| 2014-07-29 | 2014-07-25 | 0.880 | 581,585 | -46,630 | 0.01% | 511,860 |
| 2014-07-28 | 2014-07-24 | 0.803 | 628,215 | +46,630 | 0.01% | 504,400 |
| 2014-07-04 | 2014-07-02 | 0.726 | 581,585 | +226,676 | 0.01% | 422,060 |
| 2014-05-15 | 2014-05-13 | 0.787 | 354,909 | +6,825 | 0.01% | 279,372 |
| 2014-05-09 | 2014-05-07 | 0.779 | 348,084 | +63,519 | 0.01% | 271,260 |
| 2014-05-02 | 2014-04-29 | 0.803 | 284,565 | +63,519 | 0.00% | 228,480 |
| 2014-04-30 | 2014-04-28 | 0.803 | 221,046 | +95,278 | 0.00% | 177,480 |
| 2014-01-27 | 2014-01-23 | 1.134 | 125,768 | -8,892 | 0.00% | 142,560 |
| 2014-01-24 | 2014-01-22 | 1.181 | 134,660 | +8,892 | 0.00% | 159,000 |
| 2014-01-08 | 2014-01-06 | 1.086 | 125,768 | +64,790 | 0.00% | 136,620 |
| 2013-09-05 | 2013-09-03 | 1.622 | 60,978 | -12,704 | 0.00% | 98,880 |
| 2013-09-04 | 2013-09-02 | 1.574 | 73,682 | +12,704 | 0.00% | 116,000 |
| 2013-09-03 | 2013-08-30 | 1.574 | 60,978 | -12,704 | 0.00% | 96,000 |
| 2013-08-29 | 2013-08-27 | 1.622 | 73,682 | -12,704 | 0.00% | 119,480 |
| 2013-08-22 | 2013-08-20 | 1.653 | 86,386 | +83,845 | 0.00% | 142,800 |
| 2013-08-21 | 2013-08-19 | 1.748 | 2,541 | +2,541 | 0.00% | 4,440 |
| 2013-08-01 | 2013-07-30 | 1.574 | 0 | -3,811 | ||
| 2013-06-21 | 2013-06-19 | 1.732 | 3,811 | +3,811 | 0.00% | 6,600 |
| 2013-06-04 | 2013-05-31 | 1.779 | 0 | -8,893 | ||
| 2013-05-31 | 2013-05-29 | 1.527 | 8,893 | +8,893 | 0.00% | 13,581 |
| 2013-05-15 | 2013-05-13 | 1.244 | 0 | -41,923 | ||
| 2013-05-08 | 2013-05-06 | 1.244 | 41,923 | +41,923 | 0.00% | 52,141 |
| 2013-03-06 | 2013-03-04 | 1.291 | 0 | -3,811 | ||
| 2013-02-19 | 2013-02-15 | 1.385 | 3,811 | +3,811 | 0.00% | 5,280 |
| 2013-01-24 | 2013-01-22 | 1.464 | 0 | -57,167 | ||
| 2013-01-23 | 2013-01-21 | 1.401 | 57,167 | -106,712 | 0.00% | 80,100 |
| 2013-01-21 | 2013-01-17 | 1.149 | 163,879 | -21,596 | 0.00% | 188,340 |
| 2013-01-17 | 2013-01-15 | 1.008 | 185,475 | +21,596 | 0.00% | 186,880 |
| 2013-01-15 | 2013-01-11 | 1.023 | 163,879 | -20,326 | 0.00% | 167,700 |
| 2013-01-14 | 2013-01-10 | 0.976 | 184,205 | +106,712 | 0.00% | 179,800 |
| 2013-01-11 | 2013-01-09 | 1.039 | 77,493 | +15,244 | 0.00% | 80,520 |
| 2013-01-09 | 2013-01-07 | 0.866 | 62,249 | +60,979 | 0.00% | 53,900 |
| 2012-09-28 | 2012-09-26 | 0.701 | 1,270 | +1,270 | 0.00% | 890 |
| 2007-06-26 | 2007-06-22 | 0.598 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy