History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 11,219,231 | +0 | 0.07% | 2,064,339 |
| 2025-10-13 | 2025-10-09 | 0.187 | 11,219,231 | +0 | 0.07% | 2,097,996 |
| 2025-10-10 | 2025-10-08 | 0.194 | 11,219,231 | +0 | 0.07% | 2,176,531 |
| 2025-10-09 | 2025-10-06 | 0.196 | 11,219,231 | +0 | 0.07% | 2,198,969 |
| 2025-10-08 | 2025-10-03 | 0.196 | 11,219,231 | +0 | 0.07% | 2,198,969 |
| 2025-10-06 | 2025-10-02 | 0.196 | 11,219,231 | +0 | 0.07% | 2,198,969 |
| 2025-10-03 | 2025-09-30 | 0.195 | 11,219,231 | +0 | 0.07% | 2,187,750 |
| 2025-10-02 | 2025-09-29 | 0.191 | 11,219,231 | +500,000 | 0.07% | 2,142,873 |
| 2025-09-30 | 2025-09-26 | 0.189 | 10,719,231 | +510,000 | 0.06% | 2,025,935 |
| 2025-09-29 | 2025-09-25 | 0.194 | 10,209,231 | +25,000 | 0.06% | 1,980,591 |
| 2025-09-25 | 2025-09-23 | 0.194 | 10,184,231 | -1,994,000 | 0.06% | 1,975,741 |
| 2025-09-24 | 2025-09-22 | 0.201 | 12,178,231 | +600,000 | 0.07% | 2,447,824 |
| 2025-09-23 | 2025-09-19 | 0.209 | 11,578,231 | +300,000 | 0.07% | 2,419,850 |
| 2025-09-22 | 2025-09-18 | 0.204 | 11,278,231 | +250,000 | 0.07% | 2,300,759 |
| 2025-09-19 | 2025-09-17 | 0.216 | 11,028,231 | +550,000 | 0.07% | 2,382,098 |
| 2025-09-18 | 2025-09-16 | 0.208 | 10,478,231 | +400,000 | 0.06% | 2,179,472 |
| 2025-09-17 | 2025-09-15 | 0.209 | 10,078,231 | +260,000 | 0.06% | 2,106,350 |
| 2025-09-16 | 2025-09-12 | 0.211 | 9,818,231 | +440,000 | 0.06% | 2,071,647 |
| 2025-09-15 | 2025-09-11 | 0.213 | 9,378,231 | +100,000 | 0.06% | 1,997,563 |
| 2025-09-12 | 2025-09-10 | 0.225 | 9,278,231 | +524,000 | 0.06% | 2,087,602 |
| 2025-09-11 | 2025-09-09 | 0.231 | 8,754,231 | +300,000 | 0.05% | 2,022,227 |
| 2025-09-10 | 2025-09-08 | 0.218 | 8,454,231 | +606,000 | 0.05% | 1,843,022 |
| 2025-09-09 | 2025-09-05 | 0.234 | 7,848,231 | +412,000 | 0.05% | 1,836,486 |
| 2025-09-08 | 2025-09-04 | 0.245 | 7,436,231 | +522,000 | 0.04% | 1,821,877 |
| 2025-09-05 | 2025-09-03 | 0.255 | 6,914,231 | +702,000 | 0.04% | 1,763,129 |
| 2025-09-04 | 2025-09-02 | 0.250 | 6,212,231 | +18,000 | 0.04% | 1,553,058 |
| 2025-09-02 | 2025-08-29 | 0.255 | 6,194,231 | +4,000 | 0.04% | 1,579,529 |
| 2025-09-01 | 2025-08-28 | 0.250 | 6,190,231 | -494,000 | 0.04% | 1,547,558 |
| 2025-08-29 | 2025-08-27 | 0.247 | 6,684,231 | +438,000 | 0.04% | 1,651,005 |
| 2025-08-28 | 2025-08-26 | 0.255 | 6,246,231 | +140,000 | 0.04% | 1,592,789 |
| 2025-08-27 | 2025-08-25 | 0.270 | 6,106,231 | -154,000 | 0.04% | 1,648,682 |
| 2025-08-26 | 2025-08-22 | 0.265 | 6,260,231 | +100,000 | 0.04% | 1,658,961 |
| 2025-08-25 | 2025-08-21 | 0.275 | 6,160,231 | +172,000 | 0.04% | 1,694,064 |
| 2025-08-22 | 2025-08-20 | 0.270 | 5,988,231 | +440,000 | 0.04% | 1,616,822 |
| 2025-08-21 | 2025-08-19 | 0.280 | 5,548,231 | -20,000 | 0.03% | 1,553,505 |
| 2025-08-20 | 2025-08-18 | 0.285 | 5,568,231 | +28,000 | 0.03% | 1,586,946 |
| 2025-08-19 | 2025-08-15 | 0.290 | 5,540,231 | -2,000 | 0.03% | 1,606,667 |
| 2025-08-18 | 2025-08-14 | 0.285 | 5,542,231 | -60,000 | 0.03% | 1,579,536 |
| 2025-08-15 | 2025-08-13 | 0.280 | 5,602,231 | +140,000 | 0.03% | 1,568,625 |
| 2025-08-12 | 2025-08-08 | 0.285 | 5,462,231 | +20,000 | 0.03% | 1,556,736 |
| 2025-08-06 | 2025-08-04 | 0.280 | 5,442,231 | -100,000 | 0.03% | 1,523,825 |
| 2025-08-04 | 2025-07-31 | 0.285 | 5,542,231 | -50,000 | 0.03% | 1,579,536 |
| 2025-08-01 | 2025-07-30 | 0.300 | 5,592,231 | +60,000 | 0.03% | 1,677,669 |
| 2025-07-31 | 2025-07-29 | 0.310 | 5,532,231 | -6,000 | 0.03% | 1,714,992 |
| 2025-07-30 | 2025-07-28 | 0.310 | 5,538,231 | +70,000 | 0.03% | 1,716,852 |
| 2025-07-29 | 2025-07-25 | 0.310 | 5,468,231 | -26,000 | 0.03% | 1,695,152 |
| 2025-07-28 | 2025-07-24 | 0.310 | 5,494,231 | +10,000 | 0.03% | 1,703,212 |
| 2025-07-25 | 2025-07-23 | 0.300 | 5,484,231 | -250,000 | 0.03% | 1,645,269 |
| 2025-07-24 | 2025-07-22 | 0.300 | 5,734,231 | -4,000 | 0.03% | 1,720,269 |
| 2025-07-23 | 2025-07-21 | 0.295 | 5,738,231 | +444,000 | 0.03% | 1,692,778 |
| 2025-07-22 | 2025-07-18 | 0.320 | 5,294,231 | +6,000 | 0.03% | 1,694,154 |
| 2025-07-17 | 2025-07-15 | 0.325 | 5,288,231 | -940,000 | 0.03% | 1,718,675 |
| 2025-07-16 | 2025-07-14 | 0.345 | 6,228,231 | +1,170,000 | 0.04% | 2,148,740 |
| 2025-07-15 | 2025-07-11 | 0.360 | 5,058,231 | -391,000 | 0.03% | 1,820,963 |
| 2025-07-14 | 2025-07-10 | 0.335 | 5,449,231 | -374,000 | 0.03% | 1,825,492 |
| 2025-07-11 | 2025-07-09 | 0.305 | 5,823,231 | +430,000 | 0.04% | 1,776,085 |
| 2025-07-10 | 2025-07-08 | 0.325 | 5,393,231 | -600,000 | 0.03% | 1,752,800 |
| 2025-07-09 | 2025-07-07 | 0.325 | 5,993,231 | +660,000 | 0.04% | 1,947,800 |
| 2025-07-08 | 2025-07-04 | 0.320 | 5,333,231 | -60,000 | 0.03% | 1,706,634 |
| 2025-07-07 | 2025-07-03 | 0.330 | 5,393,231 | +210,000 | 0.03% | 1,779,766 |
| 2025-07-04 | 2025-07-02 | 0.325 | 5,183,231 | +56,000 | 0.03% | 1,684,550 |
| 2025-07-02 | 2025-06-27 | 0.320 | 5,127,231 | -466,000 | 0.03% | 1,640,714 |
| 2025-06-27 | 2025-06-25 | 0.295 | 5,593,231 | +340,000 | 0.03% | 1,650,003 |
| 2025-06-26 | 2025-06-24 | 0.280 | 5,253,231 | +20,000 | 0.03% | 1,470,905 |
| 2025-06-25 | 2025-06-23 | 0.280 | 5,233,231 | -200,000 | 0.03% | 1,465,305 |
| 2025-06-24 | 2025-06-20 | 0.285 | 5,433,231 | +150,000 | 0.03% | 1,548,471 |
| 2025-06-23 | 2025-06-19 | 0.275 | 5,283,231 | +12,000 | 0.03% | 1,452,889 |
| 2025-06-17 | 2025-06-13 | 0.270 | 5,271,231 | +44,000 | 0.03% | 1,423,232 |
| 2025-05-29 | 2025-05-27 | 0.265 | 5,227,231 | +6,000 | 0.03% | 1,385,216 |
| 2025-05-26 | 2025-05-22 | 0.265 | 5,221,231 | -100,000 | 0.03% | 1,383,626 |
| 2025-05-14 | 2025-05-12 | 0.265 | 5,321,231 | -500,000 | 0.03% | 1,410,126 |
| 2025-05-13 | 2025-05-09 | 0.275 | 5,821,231 | -18,656,000 | 0.04% | 1,600,839 |
| 2025-05-07 | 2025-05-02 | 0.239 | 24,477,231 | -100,000 | 0.15% | 5,850,058 |
| 2025-05-06 | 2025-04-30 | 0.244 | 24,577,231 | +100,000 | 0.15% | 5,996,844 |
| 2025-05-02 | 2025-04-29 | 0.242 | 24,477,231 | +80,000 | 0.15% | 5,923,490 |
| 2025-04-30 | 2025-04-28 | 0.248 | 24,397,231 | +1,000,000 | 0.15% | 6,050,513 |
| 2025-04-29 | 2025-04-25 | 0.265 | 23,397,231 | -1,000,000 | 0.14% | 6,200,266 |
| 2025-04-15 | 2025-04-11 | 0.243 | 24,397,231 | -20,000 | 0.15% | 5,928,527 |
| 2025-04-09 | 2025-04-07 | 0.217 | 24,417,231 | +3,400,000 | 0.15% | 5,298,539 |
| 2025-04-08 | 2025-04-03 | 0.250 | 21,017,231 | +320,000 | 0.13% | 5,254,308 |
| 2025-04-07 | 2025-04-02 | 0.250 | 20,697,231 | +2,000,000 | 0.12% | 5,174,308 |
| 2025-04-03 | 2025-04-01 | 0.250 | 18,697,231 | +6,000,000 | 0.11% | 4,674,308 |
| 2025-04-02 | 2025-03-31 | 0.249 | 12,697,231 | +834,000 | 0.08% | 3,161,611 |
| 2025-04-01 | 2025-03-28 | 0.250 | 11,863,231 | +2,000,000 | 0.07% | 2,965,808 |
| 2025-03-31 | 2025-03-27 | 0.255 | 9,863,231 | +38,000 | 0.06% | 2,515,124 |
| 2025-03-28 | 2025-03-26 | 0.247 | 9,825,231 | +72,000 | 0.06% | 2,426,832 |
| 2025-03-27 | 2025-03-25 | 0.244 | 9,753,231 | +500,000 | 0.06% | 2,379,788 |
| 2025-03-25 | 2025-03-21 | 0.250 | 9,253,231 | +858,000 | 0.06% | 2,313,308 |
| 2025-03-24 | 2025-03-20 | 0.250 | 8,395,231 | +1,500,000 | 0.05% | 2,098,808 |
| 2025-03-20 | 2025-03-18 | 0.265 | 6,895,231 | +496,000 | 0.04% | 1,827,236 |
| 2025-03-19 | 2025-03-17 | 0.265 | 6,399,231 | +600,000 | 0.04% | 1,695,796 |
| 2025-03-17 | 2025-03-13 | 0.250 | 5,799,231 | -500,000 | 0.03% | 1,449,808 |
| 2025-03-11 | 2025-03-07 | 0.255 | 6,299,231 | +200,000 | 0.04% | 1,606,304 |
| 2025-03-10 | 2025-03-06 | 0.270 | 6,099,231 | +322,000 | 0.04% | 1,646,792 |
| 2025-03-03 | 2025-02-27 | 0.255 | 5,777,231 | -500,000 | 0.03% | 1,473,194 |
| 2025-02-27 | 2025-02-25 | 0.245 | 6,277,231 | -18,000 | 0.04% | 1,537,922 |
| 2025-02-26 | 2025-02-24 | 0.250 | 6,295,231 | +100,000 | 0.04% | 1,573,808 |
| 2025-02-25 | 2025-02-21 | 0.248 | 6,195,231 | +200,000 | 0.04% | 1,536,417 |
| 2025-02-19 | 2025-02-17 | 0.260 | 5,995,231 | +100,000 | 0.04% | 1,558,760 |
| 2025-02-18 | 2025-02-14 | 0.270 | 5,895,231 | +100,000 | 0.04% | 1,591,712 |
| 2025-02-17 | 2025-02-13 | 0.270 | 5,795,231 | -50,000 | 0.03% | 1,564,712 |
| 2025-02-14 | 2025-02-12 | 0.275 | 5,845,231 | -90,000 | 0.04% | 1,607,439 |
| 2025-02-12 | 2025-02-10 | 0.270 | 5,935,231 | +100,000 | 0.04% | 1,602,512 |
| 2025-02-11 | 2025-02-07 | 0.265 | 5,835,231 | -150,000 | 0.04% | 1,546,336 |
| 2025-02-10 | 2025-02-06 | 0.260 | 5,985,231 | +158,000 | 0.04% | 1,556,160 |
| 2024-11-27 | 2024-11-25 | 0.280 | 5,827,231 | +30,000 | 0.04% | 1,631,625 |
| 2024-11-18 | 2024-11-14 | 0.280 | 5,797,231 | +200,000 | 0.03% | 1,623,225 |
| 2024-11-08 | 2024-11-06 | 0.305 | 5,597,231 | -100,000 | 0.03% | 1,707,155 |
| 2024-11-07 | 2024-11-05 | 0.305 | 5,697,231 | +100,000 | 0.03% | 1,737,655 |
| 2024-10-29 | 2024-10-25 | 0.280 | 5,597,231 | -374,000 | 0.03% | 1,567,225 |
| 2024-10-28 | 2024-10-24 | 0.275 | 5,971,231 | -26,000 | 0.04% | 1,642,089 |
| 2024-10-23 | 2024-10-21 | 0.280 | 5,997,231 | -100,000 | 0.04% | 1,679,225 |
| 2024-10-18 | 2024-10-16 | 0.300 | 6,097,231 | -200,000 | 0.04% | 1,829,169 |
| 2024-10-17 | 2024-10-15 | 0.270 | 6,297,231 | -60,000 | 0.04% | 1,700,252 |
| 2024-10-16 | 2024-10-14 | 0.290 | 6,357,231 | +100,000 | 0.04% | 1,843,597 |
| 2024-10-15 | 2024-10-10 | 0.310 | 6,257,231 | +100,000 | 0.04% | 1,939,742 |
| 2024-10-14 | 2024-10-09 | 0.290 | 6,157,231 | +200,000 | 0.04% | 1,785,597 |
| 2024-10-10 | 2024-10-08 | 0.305 | 5,957,231 | -830,000 | 0.04% | 1,816,955 |
| 2024-10-09 | 2024-10-07 | 0.345 | 6,787,231 | +12,000 | 0.04% | 2,341,595 |
| 2024-10-08 | 2024-10-04 | 0.325 | 6,775,231 | +168,000 | 0.04% | 2,201,950 |
| 2024-10-07 | 2024-10-03 | 0.350 | 6,607,231 | +120,000 | 0.04% | 2,312,531 |
| 2024-10-04 | 2024-10-02 | 0.410 | 6,487,231 | +1,350,000 | 0.04% | 2,659,765 |
| 2024-10-03 | 2024-09-30 | 0.330 | 5,137,231 | -100,000 | 0.03% | 1,695,286 |
| 2024-10-02 | 2024-09-27 | 0.280 | 5,237,231 | -600,000 | 0.03% | 1,466,425 |
| 2024-09-30 | 2024-09-26 | 0.237 | 5,837,231 | +400,000 | 0.04% | 1,383,424 |
| 2024-09-27 | 2024-09-25 | 0.206 | 5,437,231 | -100,000 | 0.03% | 1,120,070 |
| 2024-09-26 | 2024-09-24 | 0.200 | 5,537,231 | -340,000 | 0.03% | 1,107,446 |
| 2024-09-25 | 2024-09-23 | 0.191 | 5,877,231 | +240,000 | 0.04% | 1,122,551 |
| 2024-09-24 | 2024-09-20 | 0.197 | 5,637,231 | +300,000 | 0.03% | 1,110,535 |
| 2024-09-19 | 2024-09-16 | 0.167 | 5,337,231 | +100,000 | 0.03% | 891,318 |
| 2024-09-17 | 2024-09-13 | 0.181 | 5,237,231 | -100,000 | 0.03% | 947,939 |
| 2024-09-16 | 2024-09-12 | 0.171 | 5,337,231 | +100,000 | 0.03% | 912,667 |
| 2024-09-05 | 2024-09-03 | 0.167 | 5,237,231 | -80,000 | 0.03% | 874,618 |
| 2024-09-02 | 2024-08-29 | 0.169 | 5,317,231 | +50,000 | 0.03% | 898,612 |
| 2024-08-26 | 2024-08-22 | 0.184 | 5,267,231 | +100,000 | 0.03% | 969,171 |
| 2024-08-20 | 2024-08-16 | 0.199 | 5,167,231 | +50,000 | 0.03% | 1,028,279 |
| 2024-08-16 | 2024-08-14 | 0.201 | 5,117,231 | +50,000 | 0.03% | 1,028,563 |
| 2024-08-15 | 2024-08-13 | 0.206 | 5,067,231 | +50,000 | 0.03% | 1,043,850 |
| 2024-07-26 | 2024-07-24 | 0.209 | 5,017,231 | -10,000 | 0.03% | 1,048,601 |
| 2024-07-19 | 2024-07-17 | 0.243 | 5,027,231 | +23,780 | 0.03% | 1,222,372 |
| 2024-07-09 | 2024-07-05 | 0.244 | 5,003,451 | -99,527 | 0.03% | 1,221,617 |
| 2024-07-02 | 2024-06-27 | 0.256 | 5,102,978 | -199,054 | 0.03% | 1,307,444 |
| 2024-05-31 | 2024-05-29 | 0.306 | 5,302,032 | -5,971 | 0.03% | 1,624,806 |
| 2024-05-28 | 2024-05-24 | 0.306 | 5,308,003 | +99,527 | 0.03% | 1,626,635 |
| 2024-05-22 | 2024-05-20 | 0.316 | 5,208,476 | +21,896 | 0.03% | 1,648,468 |
| 2024-05-21 | 2024-05-17 | 0.332 | 5,186,580 | -99,527 | 0.03% | 1,719,706 |
| 2024-05-20 | 2024-05-16 | 0.306 | 5,286,107 | +29,858 | 0.03% | 1,619,925 |
| 2024-05-17 | 2024-05-14 | 0.291 | 5,256,249 | +25,877 | 0.03% | 1,531,557 |
| 2024-05-16 | 2024-05-13 | 0.296 | 5,230,372 | +21,896 | 0.03% | 1,550,293 |
| 2024-05-14 | 2024-05-10 | 0.291 | 5,208,476 | +99,527 | 0.03% | 1,517,637 |
| 2024-05-06 | 2024-05-02 | 0.296 | 5,108,949 | +49,763 | 0.03% | 1,514,303 |
| 2024-05-03 | 2024-04-30 | 0.281 | 5,059,186 | -656,878 | 0.03% | 1,423,305 |
| 2024-05-02 | 2024-04-29 | 0.286 | 5,716,064 | -89,574 | 0.03% | 1,636,821 |
| 2024-04-30 | 2024-04-26 | 0.266 | 5,805,638 | +497,635 | 0.04% | 1,545,806 |
| 2024-03-13 | 2024-03-11 | 0.276 | 5,308,003 | -39,811 | 0.03% | 1,466,638 |
| 2024-03-07 | 2024-03-05 | 0.271 | 5,347,814 | -59,716 | 0.03% | 1,450,772 |
| 2024-03-05 | 2024-03-01 | 0.271 | 5,407,530 | +38,968 | 0.03% | 1,466,972 |
| 2024-03-04 | 2024-02-29 | 0.266 | 5,368,562 | -5,972 | 0.03% | 1,429,431 |
| 2024-02-29 | 2024-02-27 | 0.276 | 5,374,534 | +99,527 | 0.03% | 1,485,021 |
| 2024-02-20 | 2024-02-16 | 0.276 | 5,275,007 | -199,054 | 0.03% | 1,457,521 |
| 2024-02-19 | 2024-02-15 | 0.266 | 5,474,061 | +199,054 | 0.03% | 1,457,521 |
| 2024-02-15 | 2024-02-09 | 0.276 | 5,275,007 | -199,054 | 0.03% | 1,457,521 |
| 2024-02-07 | 2024-02-05 | 0.276 | 5,474,061 | -368,250 | 0.03% | 1,512,521 |
| 2024-02-06 | 2024-02-02 | 0.281 | 5,842,311 | +19,906 | 0.04% | 1,643,622 |
| 2024-02-01 | 2024-01-30 | 0.271 | 5,822,405 | +348,344 | 0.04% | 1,579,521 |
| 2024-01-31 | 2024-01-29 | 0.276 | 5,474,061 | -710,623 | 0.03% | 1,512,521 |
| 2024-01-30 | 2024-01-26 | 0.271 | 6,184,684 | +99,527 | 0.04% | 1,677,801 |
| 2024-01-29 | 2024-01-25 | 0.276 | 6,085,157 | +145,310 | 0.04% | 1,681,372 |
| 2024-01-26 | 2024-01-24 | 0.271 | 5,939,847 | -25,877 | 0.04% | 1,611,381 |
| 2024-01-24 | 2024-01-22 | 0.250 | 5,965,724 | -398,108 | 0.04% | 1,492,525 |
| 2024-01-23 | 2024-01-19 | 0.271 | 6,363,832 | -109,480 | 0.04% | 1,726,401 |
| 2024-01-22 | 2024-01-18 | 0.256 | 6,473,312 | +147,300 | 0.04% | 1,658,540 |
| 2024-01-17 | 2024-01-15 | 0.249 | 6,326,012 | -338,392 | 0.04% | 1,576,307 |
| 2024-01-16 | 2024-01-12 | 0.247 | 6,664,404 | +5,972 | 0.04% | 1,647,235 |
| 2024-01-12 | 2024-01-10 | 0.236 | 6,658,432 | +497,635 | 0.04% | 1,572,168 |
| 2024-01-10 | 2024-01-08 | 0.237 | 6,160,797 | -298,581 | 0.04% | 1,460,858 |
| 2024-01-05 | 2024-01-03 | 0.251 | 6,459,378 | +298,581 | 0.04% | 1,622,519 |
| 2024-01-04 | 2024-01-02 | 0.251 | 6,160,797 | +189,101 | 0.04% | 1,547,519 |
| 2024-01-03 | 2023-12-29 | 0.281 | 5,971,696 | -796,216 | 0.04% | 1,680,022 |
| 2024-01-02 | 2023-12-28 | 0.261 | 6,767,912 | -746,452 | 0.04% | 1,768,020 |
| 2023-12-29 | 2023-12-27 | 0.245 | 7,514,364 | -583,228 | 0.05% | 1,842,219 |
| 2023-12-18 | 2023-12-14 | 0.229 | 8,097,592 | -248,817 | 0.05% | 1,855,026 |
| 2023-12-14 | 2023-12-12 | 0.237 | 8,346,409 | +497,634 | 0.05% | 1,979,114 |
| 2023-12-12 | 2023-12-08 | 0.236 | 7,848,775 | -248,817 | 0.05% | 1,853,228 |
| 2023-12-11 | 2023-12-07 | 0.245 | 8,097,592 | +199,054 | 0.05% | 1,985,203 |
| 2023-12-08 | 2023-12-06 | 0.241 | 7,898,538 | +185,120 | 0.05% | 1,904,659 |
| 2023-12-04 | 2023-11-30 | 0.256 | 7,713,418 | +298,581 | 0.05% | 1,976,270 |
| 2023-11-30 | 2023-11-28 | 0.271 | 7,414,837 | +49,764 | 0.04% | 2,011,521 |
| 2023-11-29 | 2023-11-27 | 0.276 | 7,365,073 | +199,053 | 0.04% | 2,035,021 |
| 2023-11-28 | 2023-11-24 | 0.281 | 7,166,020 | +995,270 | 0.04% | 2,016,022 |
| 2023-11-27 | 2023-11-23 | 0.291 | 6,170,750 | +348,345 | 0.04% | 1,798,023 |
| 2023-11-24 | 2023-11-22 | 0.256 | 5,822,405 | -766,358 | 0.04% | 1,491,770 |
| 2023-11-23 | 2023-11-21 | 0.251 | 6,588,763 | -262,751 | 0.04% | 1,655,019 |
| 2023-11-22 | 2023-11-20 | 0.241 | 6,851,514 | +119,432 | 0.04% | 1,652,179 |
| 2023-11-21 | 2023-11-17 | 0.240 | 6,732,082 | +248,817 | 0.04% | 1,616,615 |
| 2023-11-20 | 2023-11-16 | 0.248 | 6,483,265 | -135,356 | 0.04% | 1,608,977 |
| 2023-11-16 | 2023-11-14 | 0.243 | 6,618,621 | -348,345 | 0.04% | 1,609,319 |
| 2023-11-13 | 2023-11-09 | 0.246 | 6,966,966 | +248,818 | 0.04% | 1,715,019 |
| 2023-11-08 | 2023-11-06 | 0.256 | 6,718,148 | +945,506 | 0.04% | 1,721,270 |
| 2023-11-07 | 2023-11-03 | 0.244 | 5,772,642 | -248,817 | 0.03% | 1,409,419 |
| 2023-11-03 | 2023-11-01 | 0.233 | 6,021,459 | +497,634 | 0.04% | 1,403,618 |
| 2023-11-02 | 2023-10-31 | 0.233 | 5,523,825 | -597,161 | 0.03% | 1,287,618 |
| 2023-11-01 | 2023-10-30 | 0.239 | 6,120,986 | +199,054 | 0.04% | 1,463,718 |
| 2023-10-31 | 2023-10-27 | 0.240 | 5,921,932 | -39,811 | 0.04% | 1,422,069 |
| 2023-10-25 | 2023-10-20 | 0.244 | 5,961,743 | +1,045,033 | 0.04% | 1,455,589 |
| 2023-10-18 | 2023-10-16 | 0.276 | 4,916,710 | -398,108 | 0.03% | 1,358,521 |
| 2023-09-21 | 2023-09-19 | 0.362 | 5,314,818 | -19,905 | 0.03% | 1,922,428 |
| 2023-09-18 | 2023-09-14 | 0.392 | 5,334,723 | +199,054 | 0.03% | 2,090,430 |
| 2023-09-15 | 2023-09-13 | 0.417 | 5,135,669 | -298,581 | 0.03% | 2,141,432 |
| 2023-09-14 | 2023-09-12 | 0.427 | 5,434,250 | +537,445 | 0.03% | 2,320,533 |
| 2023-09-12 | 2023-09-07 | 0.432 | 4,896,805 | +19,906 | 0.03% | 2,115,634 |
| 2023-07-14 | 2023-07-12 | 0.455 | 4,876,899 | +87,210 | 0.03% | 2,220,238 |
| 2023-07-07 | 2023-07-05 | 0.471 | 4,789,689 | -9,774 | 0.03% | 2,254,036 |
| 2023-06-28 | 2023-06-26 | 0.440 | 4,799,463 | +9,774 | 0.03% | 2,111,333 |
| 2023-05-09 | 2023-05-05 | 0.532 | 4,789,689 | +19,550 | 0.03% | 2,548,041 |
| 2023-04-14 | 2023-04-12 | 0.563 | 4,770,139 | -97,748 | 0.03% | 2,684,043 |
| 2023-04-03 | 2023-03-30 | 0.532 | 4,867,887 | -19,549 | 0.03% | 2,589,641 |
| 2023-03-31 | 2023-03-29 | 0.512 | 4,887,436 | -9,775 | 0.03% | 2,500,039 |
| 2023-03-30 | 2023-03-28 | 0.522 | 4,897,211 | +9,775 | 0.03% | 2,555,140 |
| 2023-03-28 | 2023-03-24 | 0.532 | 4,887,436 | -9,775 | 0.03% | 2,600,041 |
| 2023-03-27 | 2023-03-23 | 0.542 | 4,897,211 | +29,324 | 0.03% | 2,655,342 |
| 2023-03-20 | 2023-03-16 | 0.563 | 4,867,887 | +30,001 | 0.03% | 2,739,043 |
| 2023-02-28 | 2023-02-24 | 0.614 | 4,837,886 | -39,099 | 0.03% | 2,969,632 |
| 2023-02-23 | 2023-02-21 | 0.645 | 4,876,985 | +39,099 | 0.03% | 3,143,313 |
| 2023-02-17 | 2023-02-15 | 0.624 | 4,837,886 | -293,242 | 0.03% | 3,019,125 |
| 2023-01-04 | 2022-12-30 | 0.655 | 5,131,128 | -39,098 | 0.03% | 3,359,607 |
| 2022-12-29 | 2022-12-23 | 0.655 | 5,170,226 | -60,604 | 0.03% | 3,385,207 |
| 2022-12-28 | 2022-12-22 | 0.634 | 5,230,830 | +60,604 | 0.03% | 3,317,860 |
| 2022-12-22 | 2022-12-20 | 0.624 | 5,170,226 | -39,099 | 0.03% | 3,226,525 |
| 2022-12-21 | 2022-12-19 | 0.634 | 5,209,325 | +39,099 | 0.03% | 3,304,219 |
| 2022-12-16 | 2022-12-14 | 0.655 | 5,170,226 | -78,198 | 0.03% | 3,385,207 |
| 2022-12-15 | 2022-12-13 | 0.645 | 5,248,424 | +78,198 | 0.03% | 3,382,713 |
| 2022-12-14 | 2022-12-12 | 0.675 | 5,170,226 | -97,748 | 0.03% | 3,490,994 |
| 2022-12-13 | 2022-12-09 | 0.685 | 5,267,974 | -97,747 | 0.03% | 3,610,889 |
| 2022-12-09 | 2022-12-07 | 0.614 | 5,365,721 | -39,099 | 0.03% | 3,293,632 |
| 2022-12-08 | 2022-12-06 | 0.624 | 5,404,820 | -183,764 | 0.03% | 3,372,926 |
| 2022-12-07 | 2022-12-05 | 0.634 | 5,588,584 | +261,962 | 0.03% | 3,544,779 |
| 2022-12-06 | 2022-12-02 | 0.614 | 5,326,622 | -87,972 | 0.03% | 3,269,632 |
| 2022-12-05 | 2022-12-01 | 0.614 | 5,414,594 | +19,549 | 0.03% | 3,323,631 |
| 2022-12-02 | 2022-11-30 | 0.624 | 5,395,045 | -164,215 | 0.03% | 3,366,825 |
| 2022-12-01 | 2022-11-29 | 0.634 | 5,559,260 | +428,132 | 0.03% | 3,526,179 |
| 2022-11-30 | 2022-11-28 | 0.604 | 5,131,128 | -27,369 | 0.03% | 3,097,138 |
| 2022-11-29 | 2022-11-25 | 0.614 | 5,158,497 | -134,891 | 0.03% | 3,166,432 |
| 2022-11-28 | 2022-11-24 | 0.583 | 5,293,388 | +162,260 | 0.03% | 3,086,770 |
| 2022-11-24 | 2022-11-22 | 0.542 | 5,131,128 | -31,279 | 0.03% | 2,782,175 |
| 2022-11-17 | 2022-11-15 | 0.604 | 5,162,407 | -39,099 | 0.03% | 3,116,018 |
| 2022-11-16 | 2022-11-14 | 0.573 | 5,201,506 | +31,280 | 0.03% | 2,979,976 |
| 2022-11-15 | 2022-11-11 | 0.542 | 5,170,226 | +19,549 | 0.03% | 2,803,374 |
| 2022-11-11 | 2022-11-09 | 0.491 | 5,150,677 | -9,775 | 0.03% | 2,529,305 |
| 2022-11-09 | 2022-11-07 | 0.501 | 5,160,452 | +33,234 | 0.03% | 2,586,899 |
| 2022-10-06 | 2022-10-03 | 0.542 | 5,127,218 | -1,955 | 0.03% | 2,780,055 |
| 2022-09-29 | 2022-09-27 | 0.614 | 5,129,173 | -91,882 | 0.03% | 3,148,432 |
| 2022-09-20 | 2022-09-16 | 0.685 | 5,221,055 | +39,099 | 0.03% | 3,578,729 |
| 2022-09-19 | 2022-09-15 | 0.716 | 5,181,956 | -37,144 | 0.03% | 3,710,970 |
| 2022-09-16 | 2022-09-14 | 0.706 | 5,219,100 | -11,730 | 0.03% | 3,684,176 |
| 2022-09-15 | 2022-09-13 | 0.726 | 5,230,830 | -97,747 | 0.03% | 3,799,484 |
| 2022-09-14 | 2022-09-09 | 0.706 | 5,328,577 | -195,494 | 0.03% | 3,761,456 |
| 2022-09-06 | 2022-09-02 | 0.685 | 5,524,071 | +97,747 | 0.03% | 3,786,428 |
| 2022-08-29 | 2022-08-25 | 0.665 | 5,426,324 | -48,874 | 0.03% | 3,608,401 |
| 2022-06-24 | 2022-06-22 | 0.706 | 5,475,198 | +156,396 | 0.03% | 3,864,957 |
| 2022-06-21 | 2022-06-17 | 0.685 | 5,318,802 | +195,494 | 0.03% | 3,645,729 |
| 2022-06-17 | 2022-06-15 | 0.685 | 5,123,308 | -48,873 | 0.03% | 3,511,729 |
| 2022-06-15 | 2022-06-13 | 0.665 | 5,172,181 | +97,747 | 0.03% | 3,439,401 |
| 2022-06-13 | 2022-06-09 | 0.706 | 5,074,434 | +9,775 | 0.03% | 3,582,056 |
| 2022-06-08 | 2022-06-06 | 0.837 | 5,064,659 | +479,373 | 0.03% | 4,236,713 |
| 2022-06-06 | 2022-06-01 | 0.837 | 4,585,286 | +35,384 | 0.03% | 3,835,706 |
| 2022-06-02 | 2022-05-31 | 0.859 | 4,549,902 | +1,770 | 0.03% | 3,908,974 |
| 2022-05-27 | 2022-05-25 | 0.825 | 4,548,132 | +44,230 | 0.03% | 3,753,212 |
| 2022-05-16 | 2022-05-12 | 0.859 | 4,503,902 | +88,461 | 0.03% | 3,869,454 |
| 2022-05-06 | 2022-05-04 | 0.983 | 4,415,441 | +44,231 | 0.03% | 4,342,506 |
| 2022-04-28 | 2022-04-26 | 0.893 | 4,371,210 | +44,231 | 0.03% | 3,903,695 |
| 2022-04-07 | 2022-04-04 | 1.040 | 4,326,979 | -35,385 | 0.03% | 4,500,075 |
| 2022-04-04 | 2022-03-31 | 0.950 | 4,362,364 | -88,461 | 0.03% | 4,142,364 |
| 2022-03-31 | 2022-03-29 | 0.893 | 4,450,825 | -44,231 | 0.03% | 3,974,795 |
| 2022-03-28 | 2022-03-24 | 0.927 | 4,495,056 | +168,077 | 0.03% | 4,166,737 |
| 2022-03-04 | 2022-03-02 | 0.938 | 4,326,979 | -44,231 | 0.03% | 4,059,850 |
| 2022-02-17 | 2022-02-15 | 1.017 | 4,371,210 | -44,231 | 0.03% | 4,447,248 |
| 2022-02-11 | 2022-02-09 | 0.995 | 4,415,441 | -44,230 | 0.03% | 4,392,420 |
| 2022-01-24 | 2022-01-20 | 1.006 | 4,459,671 | -88,461 | 0.03% | 4,486,833 |
| 2022-01-18 | 2022-01-14 | 0.972 | 4,548,132 | -44,231 | 0.03% | 4,421,592 |
| 2022-01-14 | 2022-01-12 | 0.983 | 4,592,363 | +176,922 | 0.03% | 4,516,506 |
| 2022-01-11 | 2022-01-07 | 0.961 | 4,415,441 | +1,770 | 0.03% | 4,242,679 |
| 2021-11-12 | 2021-11-10 | 0.848 | 4,413,671 | +44,230 | 0.03% | 3,742,039 |
| 2021-10-27 | 2021-10-25 | 0.927 | 4,369,441 | -352,075 | 0.03% | 4,050,297 |
| 2021-10-20 | 2021-10-18 | 0.904 | 4,721,516 | +28,307 | 0.03% | 4,269,909 |
| 2021-10-04 | 2021-09-29 | 0.927 | 4,693,209 | +44,231 | 0.03% | 4,350,417 |
| 2021-09-30 | 2021-09-28 | 0.916 | 4,648,978 | +42,461 | 0.03% | 4,256,863 |
| 2021-09-24 | 2021-09-21 | 0.927 | 4,606,517 | +237,076 | 0.03% | 4,270,057 |
| 2021-08-26 | 2021-08-24 | 0.950 | 4,369,441 | +3,539 | 0.03% | 4,149,085 |
| 2021-08-13 | 2021-08-11 | 1.029 | 4,365,902 | -17,692 | 0.03% | 4,491,201 |
| 2021-08-11 | 2021-08-09 | 0.972 | 4,383,594 | -5,308 | 0.03% | 4,261,632 |
| 2021-08-09 | 2021-08-05 | 0.950 | 4,388,902 | +15,923 | 0.03% | 4,167,564 |
| 2021-08-06 | 2021-08-04 | 0.961 | 4,372,979 | -46,000 | 0.03% | 4,201,878 |
| 2021-08-05 | 2021-08-03 | 0.938 | 4,418,979 | -51,307 | 0.03% | 4,146,170 |
| 2021-08-04 | 2021-08-02 | 0.950 | 4,470,286 | -51,308 | 0.03% | 4,244,844 |
| 2021-07-30 | 2021-07-28 | 0.972 | 4,521,594 | +17,692 | 0.03% | 4,395,792 |
| 2021-07-26 | 2021-07-22 | 1.085 | 4,503,902 | -40,692 | 0.03% | 4,887,731 |
| 2021-07-20 | 2021-07-16 | 1.097 | 4,544,594 | +35,385 | 0.03% | 4,983,265 |
| 2021-07-19 | 2021-07-15 | 1.074 | 4,509,209 | +88,461 | 0.03% | 4,842,516 |
| 2021-07-02 | 2021-06-29 | 1.130 | 4,420,748 | -459,998 | 0.03% | 4,997,386 |
| 2021-06-28 | 2021-06-24 | 1.142 | 4,880,746 | +442,306 | 0.03% | 5,572,559 |
| 2021-06-25 | 2021-06-23 | 1.130 | 4,438,440 | -247,692 | 0.03% | 5,017,386 |
| 2021-06-17 | 2021-06-15 | 1.153 | 4,686,132 | +134,461 | 0.03% | 5,403,334 |
| 2021-06-15 | 2021-06-10 | 1.164 | 4,551,671 | +5,308 | 0.03% | 5,299,748 |
| 2021-06-11 | 2021-06-09 | 1.153 | 4,546,363 | +8,846 | 0.03% | 5,242,174 |
| 2021-06-09 | 2021-06-07 | 1.164 | 4,537,517 | +35,385 | 0.03% | 5,283,268 |
| 2021-06-08 | 2021-06-04 | 1.210 | 4,502,132 | +17,692 | 0.03% | 5,445,642 |
| 2021-06-03 | 2021-06-01 | 1.429 | 4,484,440 | +370,637 | 0.03% | 6,410,296 |
| 2021-06-01 | 2021-05-28 | 1.405 | 4,113,803 | +105,495 | 0.03% | 5,779,100 |
| 2021-05-25 | 2021-05-21 | 1.356 | 4,008,308 | +113,610 | 0.03% | 5,433,324 |
| 2021-05-20 | 2021-05-17 | 1.331 | 3,894,698 | +81,150 | 0.03% | 5,183,336 |
| 2021-05-17 | 2021-05-13 | 1.331 | 3,813,548 | +1,623 | 0.03% | 5,075,336 |
| 2021-04-28 | 2021-04-26 | 1.368 | 3,811,925 | -542,082 | 0.03% | 5,214,098 |
| 2021-04-09 | 2021-04-07 | 1.491 | 4,354,007 | -107,118 | 0.03% | 6,492,117 |
| 2021-04-07 | 2021-03-31 | 1.454 | 4,461,125 | -162,300 | 0.03% | 6,486,916 |
| 2021-03-31 | 2021-03-29 | 1.466 | 4,623,425 | -714,119 | 0.03% | 6,779,890 |
| 2021-03-16 | 2021-03-12 | 1.466 | 5,337,544 | +162,300 | 0.04% | 7,827,089 |
| 2021-03-12 | 2021-03-10 | 1.417 | 5,175,244 | +40,575 | 0.04% | 7,333,994 |
| 2021-03-08 | 2021-03-04 | 1.479 | 5,134,669 | -24,345 | 0.04% | 7,592,863 |
| 2021-03-01 | 2021-02-25 | 1.491 | 5,159,014 | +532,343 | 0.04% | 7,692,437 |
| 2021-02-26 | 2021-02-24 | 1.368 | 4,626,671 | +858,567 | 0.03% | 6,328,539 |
| 2021-02-25 | 2021-02-23 | 1.429 | 3,768,104 | -86,019 | 0.03% | 5,386,327 |
| 2021-02-23 | 2021-02-19 | 1.405 | 3,854,123 | +17,853 | 0.03% | 5,414,299 |
| 2021-02-22 | 2021-02-18 | 1.380 | 3,836,270 | +3,246 | 0.03% | 5,294,672 |
| 2021-02-10 | 2021-02-08 | 1.392 | 3,833,024 | -780,663 | 0.03% | 5,337,426 |
| 2021-01-28 | 2021-01-26 | 1.380 | 4,613,687 | +86,019 | 0.03% | 6,367,633 |
| 2021-01-25 | 2021-01-21 | 1.516 | 4,527,668 | +55,182 | 0.03% | 6,862,645 |
| 2021-01-13 | 2021-01-11 | 1.417 | 4,472,486 | -121,725 | 0.03% | 6,338,094 |
| 2021-01-05 | 2020-12-31 | 1.368 | 4,594,211 | +8,115 | 0.03% | 6,284,139 |
| 2021-01-04 | 2020-12-29 | 1.368 | 4,586,096 | -16,230 | 0.03% | 6,273,039 |
| 2020-12-29 | 2020-12-24 | 1.392 | 4,602,326 | +16,230 | 0.03% | 6,408,667 |
| 2020-12-17 | 2020-12-15 | 1.417 | 4,586,096 | -17,853 | 0.03% | 6,499,094 |
| 2020-11-24 | 2020-11-20 | 1.553 | 4,603,949 | -40,575 | 0.03% | 7,148,467 |
| 2020-11-12 | 2020-11-10 | 1.491 | 4,644,524 | -259,679 | 0.03% | 6,925,297 |
| 2020-11-09 | 2020-11-05 | 1.540 | 4,904,203 | -16,230 | 0.04% | 7,554,232 |
| 2020-11-03 | 2020-10-30 | 1.479 | 4,920,433 | -32,460 | 0.04% | 7,276,062 |
| 2020-10-07 | 2020-10-05 | 1.540 | 4,952,893 | +35,706 | 0.04% | 7,629,232 |
| 2020-09-28 | 2020-09-24 | 1.565 | 4,917,187 | -64,920 | 0.04% | 7,695,419 |
| 2020-09-22 | 2020-09-18 | 1.627 | 4,982,107 | +1,623 | 0.04% | 8,103,989 |
| 2020-09-15 | 2020-09-11 | 1.676 | 4,980,484 | +123,347 | 0.04% | 8,346,844 |
| 2020-09-14 | 2020-09-10 | 1.627 | 4,857,137 | +8,115 | 0.04% | 7,900,710 |
| 2020-09-11 | 2020-09-09 | 1.664 | 4,849,022 | -16,230 | 0.04% | 8,066,772 |
| 2020-09-09 | 2020-09-07 | 1.688 | 4,865,252 | +24,345 | 0.04% | 8,213,680 |
| 2020-09-08 | 2020-09-04 | 1.688 | 4,840,907 | -32,460 | 0.04% | 8,172,580 |
| 2020-09-02 | 2020-08-31 | 1.701 | 4,873,367 | +8,115 | 0.04% | 8,287,433 |
| 2020-08-31 | 2020-08-27 | 1.725 | 4,865,252 | -24,345 | 0.04% | 8,393,541 |
| 2020-08-27 | 2020-08-25 | 1.787 | 4,889,597 | -89,264 | 0.04% | 8,736,811 |
| 2020-08-26 | 2020-08-24 | 1.848 | 4,978,861 | +649,199 | 0.04% | 9,203,078 |
| 2020-08-25 | 2020-08-21 | 1.861 | 4,329,662 | -48,690 | 0.03% | 8,056,433 |
| 2020-08-24 | 2020-08-20 | 1.750 | 4,378,352 | +1,302,770 | 0.03% | 7,661,448 |
| 2020-08-19 | 2020-08-17 | 1.762 | 3,075,582 | -8,115 | 0.02% | 5,419,699 |
| 2020-08-14 | 2020-08-12 | 1.701 | 3,083,697 | +8,115 | 0.02% | 5,243,999 |
| 2020-08-10 | 2020-08-06 | 1.750 | 3,075,582 | -32,460 | 0.02% | 5,381,799 |
| 2020-08-06 | 2020-08-04 | 1.836 | 3,108,042 | -42,198 | 0.02% | 5,706,699 |
| 2020-08-03 | 2020-07-30 | 1.664 | 3,150,240 | -19,476 | 0.02% | 5,240,700 |
| 2020-07-28 | 2020-07-24 | 1.713 | 3,169,716 | +17,853 | 0.02% | 5,429,340 |
| 2020-07-24 | 2020-07-22 | 1.762 | 3,151,863 | +22,722 | 0.02% | 5,554,120 |
| 2020-07-22 | 2020-07-20 | 1.861 | 3,129,141 | -81,150 | 0.02% | 5,822,559 |
| 2020-07-17 | 2020-07-15 | 1.713 | 3,210,291 | -8,115 | 0.02% | 5,498,840 |
| 2020-07-16 | 2020-07-14 | 1.738 | 3,218,406 | -162,300 | 0.02% | 5,592,060 |
| 2020-07-15 | 2020-07-13 | 1.787 | 3,380,706 | +47,067 | 0.03% | 6,040,700 |
| 2020-07-10 | 2020-07-08 | 1.824 | 3,333,639 | -32,460 | 0.02% | 6,079,840 |
| 2020-07-09 | 2020-07-07 | 1.787 | 3,366,099 | -811,499 | 0.03% | 6,014,600 |
| 2020-07-08 | 2020-07-06 | 1.898 | 4,177,598 | +486,899 | 0.03% | 7,927,919 |
| 2020-07-07 | 2020-07-03 | 1.885 | 3,690,699 | -168,792 | 0.03% | 6,958,440 |
| 2020-07-06 | 2020-07-02 | 1.873 | 3,859,491 | +1,080,917 | 0.03% | 7,229,121 |
| 2020-07-03 | 2020-06-30 | 1.762 | 2,778,574 | -1,623 | 0.02% | 4,896,321 |
| 2020-07-02 | 2020-06-29 | 1.676 | 2,780,197 | +11,361 | 0.02% | 4,659,361 |
| 2020-06-29 | 2020-06-24 | 1.750 | 2,768,836 | +16,230 | 0.02% | 4,845,041 |
| 2020-06-24 | 2020-06-22 | 1.725 | 2,752,606 | +3,246 | 0.02% | 4,748,801 |
| 2020-06-23 | 2020-06-19 | 1.762 | 2,749,360 | +3,246 | 0.02% | 4,844,841 |
| 2020-06-22 | 2020-06-18 | 1.713 | 2,746,114 | -32,460 | 0.02% | 4,703,761 |
| 2020-06-19 | 2020-06-17 | 1.688 | 2,778,574 | +24,345 | 0.02% | 4,690,881 |
| 2020-06-18 | 2020-06-16 | 1.713 | 2,754,229 | +29,214 | 0.02% | 4,717,661 |
| 2020-06-17 | 2020-06-15 | 1.614 | 2,725,015 | -14,607 | 0.02% | 4,398,981 |
| 2020-06-15 | 2020-06-11 | 1.565 | 2,739,622 | -84,396 | 0.02% | 4,287,521 |
| 2020-06-12 | 2020-06-10 | 1.553 | 2,824,018 | +3,246 | 0.02% | 4,384,801 |
| 2020-06-08 | 2020-06-04 | 1.516 | 2,820,772 | +227,220 | 0.02% | 4,275,481 |
| 2020-06-04 | 2020-06-02 | 1.654 | 2,593,552 | +161,017 | 0.02% | 4,290,830 |
| 2020-06-03 | 2020-06-01 | 1.615 | 2,432,535 | -77,683 | 0.02% | 3,928,619 |
| 2020-06-01 | 2020-05-28 | 1.484 | 2,510,218 | +76,159 | 0.02% | 3,724,480 |
| 2020-05-25 | 2020-05-21 | 1.549 | 2,434,059 | -22,847 | 0.02% | 3,771,281 |
| 2020-05-18 | 2020-05-14 | 1.563 | 2,456,906 | -48,742 | 0.02% | 3,838,939 |
| 2020-05-14 | 2020-05-12 | 1.576 | 2,505,648 | +304,638 | 0.02% | 3,947,999 |
| 2020-05-13 | 2020-05-11 | 1.628 | 2,201,010 | -1,524 | 0.02% | 3,583,599 |
| 2020-05-07 | 2020-05-05 | 1.523 | 2,202,534 | +1,524 | 0.02% | 3,354,721 |
| 2020-04-20 | 2020-04-16 | 1.628 | 2,201,010 | +7,616 | 0.02% | 3,583,599 |
| 2020-04-17 | 2020-04-15 | 1.668 | 2,193,394 | +71,590 | 0.02% | 3,657,599 |
| 2020-04-03 | 2020-04-01 | 1.668 | 2,121,804 | -53,312 | 0.02% | 3,538,219 |
| 2020-04-02 | 2020-03-31 | 1.694 | 2,175,116 | +4,569 | 0.02% | 3,684,240 |
| 2020-04-01 | 2020-03-30 | 1.549 | 2,170,547 | +33,511 | 0.02% | 3,363,001 |
| 2020-03-24 | 2020-03-20 | 1.366 | 2,137,036 | +4,569 | 0.02% | 2,918,239 |
| 2020-03-23 | 2020-03-19 | 1.234 | 2,132,467 | +4,570 | 0.02% | 2,632,000 |
| 2020-03-20 | 2020-03-18 | 1.300 | 2,127,897 | +3,046 | 0.02% | 2,766,060 |
| 2020-03-18 | 2020-03-16 | 1.431 | 2,124,851 | -1,523 | 0.02% | 3,041,100 |
| 2020-03-13 | 2020-03-11 | 1.720 | 2,126,374 | -99,007 | 0.02% | 3,657,520 |
| 2020-03-11 | 2020-03-09 | 1.694 | 2,225,381 | -543,779 | 0.02% | 3,769,379 |
| 2020-03-10 | 2020-03-06 | 1.825 | 2,769,160 | -15,232 | 0.02% | 5,054,039 |
| 2020-03-09 | 2020-03-05 | 1.851 | 2,784,392 | -10,663 | 0.02% | 5,154,959 |
| 2020-03-06 | 2020-03-04 | 1.838 | 2,795,055 | +68,544 | 0.02% | 5,138,001 |
| 2020-03-05 | 2020-03-03 | 1.799 | 2,726,511 | -50,265 | 0.02% | 4,904,600 |
| 2020-03-04 | 2020-03-02 | 1.812 | 2,776,776 | +45,695 | 0.02% | 5,031,479 |
| 2020-03-03 | 2020-02-28 | 1.812 | 2,731,081 | -242,187 | 0.02% | 4,948,681 |
| 2020-03-02 | 2020-02-27 | 1.838 | 2,973,268 | +22,848 | 0.02% | 5,465,600 |
| 2020-02-28 | 2020-02-26 | 1.865 | 2,950,420 | +374,705 | 0.02% | 5,501,080 |
| 2020-02-27 | 2020-02-25 | 1.720 | 2,575,715 | -36,557 | 0.02% | 4,430,420 |
| 2020-02-26 | 2020-02-24 | 1.654 | 2,612,272 | +38,080 | 0.02% | 4,321,800 |
| 2020-02-25 | 2020-02-21 | 1.681 | 2,574,192 | +16,755 | 0.02% | 4,326,400 |
| 2020-02-21 | 2020-02-19 | 1.746 | 2,557,437 | +68,544 | 0.02% | 4,466,140 |
| 2020-02-20 | 2020-02-18 | 1.707 | 2,488,893 | +16,755 | 0.02% | 4,248,399 |
| 2020-02-19 | 2020-02-17 | 1.694 | 2,472,138 | +22,848 | 0.02% | 4,187,339 |
| 2020-02-11 | 2020-02-07 | 1.444 | 2,449,290 | +7,616 | 0.02% | 3,537,599 |
| 2020-02-10 | 2020-02-06 | 1.471 | 2,441,674 | -1,524 | 0.02% | 3,590,719 |
| 2020-02-07 | 2020-02-05 | 1.431 | 2,443,198 | +1,524 | 0.02% | 3,496,720 |
| 2020-01-30 | 2020-01-24 | 1.484 | 2,441,674 | +83,775 | 0.02% | 3,622,779 |
| 2020-01-29 | 2020-01-22 | 1.576 | 2,357,899 | +7,616 | 0.02% | 3,715,200 |
| 2020-01-23 | 2020-01-21 | 1.563 | 2,350,283 | +30,464 | 0.02% | 3,672,340 |
| 2020-01-22 | 2020-01-20 | 1.641 | 2,319,819 | +91,391 | 0.02% | 3,807,500 |
| 2020-01-21 | 2020-01-17 | 1.628 | 2,228,428 | +25,894 | 0.02% | 3,628,240 |
| 2020-01-20 | 2020-01-16 | 1.615 | 2,202,534 | +123,379 | 0.02% | 3,557,161 |
| 2020-01-09 | 2020-01-07 | 1.366 | 2,079,155 | +7,616 | 0.02% | 2,839,200 |
| 2019-12-20 | 2019-12-18 | 1.313 | 2,071,539 | +7,616 | 0.02% | 2,720,000 |
| 2019-12-09 | 2019-12-05 | 1.208 | 2,063,923 | -76,160 | 0.02% | 2,493,200 |
| 2019-11-14 | 2019-11-12 | 1.234 | 2,140,083 | -7,616 | 0.02% | 2,641,400 |
| 2019-11-13 | 2019-11-11 | 1.221 | 2,147,699 | -38,079 | 0.02% | 2,622,600 |
| 2019-11-11 | 2019-11-07 | 1.247 | 2,185,778 | +38,079 | 0.02% | 2,726,499 |
| 2019-11-08 | 2019-11-06 | 1.261 | 2,147,699 | +76,160 | 0.02% | 2,707,200 |
| 2019-11-01 | 2019-10-30 | 1.195 | 2,071,539 | -53,312 | 0.02% | 2,475,200 |
| 2019-10-30 | 2019-10-28 | 1.221 | 2,124,851 | +22,848 | 0.02% | 2,594,700 |
| 2019-10-29 | 2019-10-25 | 1.234 | 2,102,003 | +30,464 | 0.02% | 2,594,400 |
| 2019-10-28 | 2019-10-24 | 1.221 | 2,071,539 | -22,848 | 0.02% | 2,529,600 |
| 2019-10-21 | 2019-10-17 | 1.221 | 2,094,387 | +22,848 | 0.02% | 2,557,500 |
| 2019-08-23 | 2019-08-21 | 1.195 | 2,071,539 | -15,232 | 0.02% | 2,475,200 |
| 2019-08-15 | 2019-08-13 | 1.155 | 2,086,771 | -380,798 | 0.02% | 2,411,200 |
| 2019-08-13 | 2019-08-09 | 1.155 | 2,467,569 | +380,798 | 0.02% | 2,851,200 |
| 2019-08-06 | 2019-08-02 | 1.208 | 2,086,771 | -38,080 | 0.02% | 2,520,800 |
| 2019-07-29 | 2019-07-25 | 1.247 | 2,124,851 | -71,590 | 0.02% | 2,650,500 |
| 2019-07-17 | 2019-07-15 | 1.274 | 2,196,441 | +38,080 | 0.02% | 2,797,480 |
| 2019-07-15 | 2019-07-11 | 1.261 | 2,158,361 | -7,616 | 0.02% | 2,720,640 |
| 2019-07-08 | 2019-07-04 | 1.247 | 2,165,977 | -152,319 | 0.02% | 2,701,800 |
| 2019-07-02 | 2019-06-27 | 1.221 | 2,318,296 | -6,093 | 0.02% | 2,830,920 |
| 2019-06-21 | 2019-06-19 | 1.195 | 2,324,389 | +76,160 | 0.02% | 2,777,320 |
| 2019-06-13 | 2019-06-11 | 1.247 | 2,248,229 | +76,159 | 0.02% | 2,804,400 |
| 2019-06-03 | 2019-05-30 | 1.263 | 2,172,070 | +72,464 | 0.02% | 2,743,902 |
| 2019-05-14 | 2019-05-09 | 1.304 | 2,099,606 | -22,085 | 0.02% | 2,737,920 |
| 2019-04-25 | 2019-04-23 | 1.440 | 2,121,691 | -58,895 | 0.02% | 3,054,919 |
| 2019-04-15 | 2019-04-11 | 1.467 | 2,180,586 | -57,423 | 0.02% | 3,198,959 |
| 2019-04-11 | 2019-04-09 | 1.494 | 2,238,009 | -36,809 | 0.02% | 3,344,000 |
| 2019-04-08 | 2019-04-03 | 1.440 | 2,274,818 | -14,724 | 0.02% | 3,275,399 |
| 2019-04-03 | 2019-04-01 | 1.426 | 2,289,542 | +22,086 | 0.02% | 3,265,500 |
| 2019-02-22 | 2019-02-20 | 1.209 | 2,267,456 | -7,362 | 0.02% | 2,741,199 |
| 2019-02-19 | 2019-02-15 | 1.168 | 2,274,818 | -1,473 | 0.02% | 2,657,400 |
| 2019-02-15 | 2019-02-13 | 1.141 | 2,276,291 | -147,237 | 0.02% | 2,597,280 |
| 2019-02-14 | 2019-02-12 | 1.127 | 2,423,528 | +147,237 | 0.02% | 2,732,360 |
| 2018-11-15 | 2018-11-13 | 1.019 | 2,276,291 | -1,472 | 0.02% | 2,319,000 |
| 2018-10-16 | 2018-10-12 | 0.924 | 2,277,763 | -44,171 | 0.02% | 2,103,920 |
| 2018-10-15 | 2018-10-11 | 0.869 | 2,321,934 | +44,171 | 0.02% | 2,018,560 |
| 2018-09-28 | 2018-09-26 | 1.019 | 2,277,763 | -73,619 | 0.02% | 2,320,500 |
| 2018-09-04 | 2018-08-31 | 1.019 | 2,351,382 | -73,619 | 0.02% | 2,395,500 |
| 2018-08-27 | 2018-08-23 | 1.032 | 2,425,001 | +14,724 | 0.02% | 2,503,440 |
| 2018-08-23 | 2018-08-21 | 1.046 | 2,410,277 | -580,115 | 0.02% | 2,520,980 |
| 2018-08-16 | 2018-08-14 | 1.032 | 2,990,392 | -75,091 | 0.03% | 3,087,120 |
| 2018-08-14 | 2018-08-10 | 1.046 | 3,065,483 | +1,472 | 0.03% | 3,206,280 |
| 2018-08-03 | 2018-08-01 | 1.046 | 3,064,011 | -44,171 | 0.03% | 3,204,740 |
| 2018-07-30 | 2018-07-26 | 1.100 | 3,108,182 | +36,809 | 0.03% | 3,419,820 |
| 2018-07-26 | 2018-07-24 | 1.127 | 3,071,373 | +42,699 | 0.03% | 3,462,760 |
| 2018-07-03 | 2018-06-28 | 1.100 | 3,028,674 | +36,809 | 0.03% | 3,332,340 |
| 2018-06-27 | 2018-06-25 | 1.209 | 2,991,865 | -736,187 | 0.03% | 3,616,960 |
| 2018-06-25 | 2018-06-21 | 1.209 | 3,728,052 | +368,094 | 0.03% | 4,506,960 |
| 2018-06-21 | 2018-06-19 | 1.209 | 3,359,958 | +368,093 | 0.03% | 4,061,960 |
| 2018-06-19 | 2018-06-14 | 1.250 | 2,991,865 | -736,187 | 0.03% | 3,738,880 |
| 2018-06-15 | 2018-06-13 | 1.277 | 3,728,052 | +736,187 | 0.03% | 4,760,160 |
| 2018-06-12 | 2018-06-08 | 1.263 | 2,991,865 | -66,257 | 0.03% | 3,779,520 |
| 2018-06-11 | 2018-06-07 | 1.277 | 3,058,122 | -141,347 | 0.03% | 3,904,761 |
| 2018-06-08 | 2018-06-06 | 1.263 | 3,199,469 | +147,237 | 0.03% | 4,041,779 |
| 2018-06-07 | 2018-06-05 | 1.263 | 3,052,232 | +66,257 | 0.03% | 3,855,780 |
| 2018-06-05 | 2018-06-01 | 1.236 | 2,985,975 | -2,040,711 | 0.03% | 3,690,960 |
| 2018-05-30 | 2018-05-28 | 1.293 | 5,026,686 | +73,619 | 0.04% | 6,499,859 |
| 2018-05-29 | 2018-05-25 | 1.293 | 4,953,067 | +166,197 | 0.04% | 6,404,664 |
| 2018-05-24 | 2018-05-21 | 1.349 | 4,786,870 | +72,571 | 0.04% | 6,458,880 |
| 2018-05-15 | 2018-05-11 | 1.293 | 4,714,299 | -3,631,419 | 0.04% | 6,095,920 |
| 2018-05-14 | 2018-05-10 | 1.265 | 8,345,718 | -284,594 | 0.07% | 10,557,000 |
| 2018-04-30 | 2018-04-26 | 1.237 | 8,630,312 | -42,689 | 0.08% | 10,674,400 |
| 2018-04-27 | 2018-04-25 | 1.279 | 8,673,001 | -7,115 | 0.08% | 11,092,900 |
| 2018-04-26 | 2018-04-24 | 1.265 | 8,680,116 | +7,115 | 0.08% | 10,980,000 |
| 2018-04-25 | 2018-04-23 | 1.251 | 8,673,001 | -569,188 | 0.08% | 10,849,100 |
| 2018-04-23 | 2018-04-19 | 1.307 | 9,242,189 | -29,882 | 0.08% | 12,080,700 |
| 2018-04-18 | 2018-04-16 | 1.279 | 9,272,071 | -284,594 | 0.08% | 11,859,120 |
| 2018-04-17 | 2018-04-13 | 1.307 | 9,556,665 | -7,115 | 0.08% | 12,491,760 |
| 2018-04-16 | 2018-04-12 | 1.321 | 9,563,780 | -1,422,970 | 0.08% | 12,635,480 |
| 2018-04-13 | 2018-04-11 | 1.321 | 10,986,750 | -1,422,969 | 0.10% | 14,515,480 |
| 2018-04-12 | 2018-04-10 | 1.307 | 12,409,719 | -811,093 | 0.11% | 16,221,059 |
| 2018-04-10 | 2018-04-06 | 1.237 | 13,220,812 | -213,446 | 0.12% | 16,352,160 |
| 2018-04-06 | 2018-04-03 | 1.265 | 13,434,258 | -194,947 | 0.12% | 16,993,800 |
| 2018-04-04 | 2018-03-29 | 1.321 | 13,629,205 | -452,504 | 0.12% | 18,006,641 |
| 2018-03-29 | 2018-03-27 | 1.279 | 14,081,709 | -964,773 | 0.12% | 18,010,720 |
| 2018-03-28 | 2018-03-26 | 1.265 | 15,046,482 | +42,689 | 0.13% | 19,033,199 |
| 2018-03-27 | 2018-03-23 | 1.279 | 15,003,793 | -150,835 | 0.13% | 19,190,080 |
| 2018-03-23 | 2018-03-21 | 1.349 | 15,154,628 | -42,689 | 0.13% | 20,448,000 |
| 2018-03-22 | 2018-03-20 | 1.363 | 15,197,317 | +284,594 | 0.13% | 20,719,200 |
| 2018-03-21 | 2018-03-19 | 1.377 | 14,912,723 | +213,445 | 0.13% | 20,540,800 |
| 2018-03-20 | 2018-03-16 | 1.462 | 14,699,278 | -384,202 | 0.13% | 21,486,400 |
| 2018-03-19 | 2018-03-15 | 1.448 | 15,083,480 | -1,280,672 | 0.13% | 21,836,000 |
| 2018-03-16 | 2018-03-14 | 1.420 | 16,364,152 | +28,459 | 0.15% | 23,229,999 |
| 2018-03-12 | 2018-03-08 | 1.420 | 16,335,693 | -11,384 | 0.14% | 23,189,600 |
| 2018-03-05 | 2018-03-01 | 1.420 | 16,347,077 | +113,838 | 0.14% | 23,205,760 |
| 2018-02-28 | 2018-02-26 | 1.504 | 16,233,239 | -1,380,281 | 0.14% | 24,413,120 |
| 2018-02-27 | 2018-02-23 | 1.476 | 17,613,520 | +7,115 | 0.16% | 25,993,800 |
| 2018-02-22 | 2018-02-20 | 1.490 | 17,606,405 | -49,804 | 0.16% | 26,230,760 |
| 2018-02-21 | 2018-02-15 | 1.490 | 17,656,209 | -7,115 | 0.16% | 26,304,960 |
| 2018-02-20 | 2018-02-13 | 1.406 | 17,663,324 | -36,997 | 0.16% | 24,826,000 |
| 2018-02-14 | 2018-02-12 | 1.335 | 17,700,321 | -42,689 | 0.16% | 23,634,100 |
| 2018-02-13 | 2018-02-09 | 1.293 | 17,743,010 | +276,056 | 0.16% | 22,942,960 |
| 2018-02-12 | 2018-02-08 | 1.448 | 17,466,954 | -14,230 | 0.15% | 25,286,500 |
| 2018-02-09 | 2018-02-07 | 1.476 | 17,481,184 | +932,045 | 0.15% | 25,798,500 |
| 2018-02-08 | 2018-02-06 | 1.476 | 16,549,139 | -5,720,338 | 0.15% | 24,423,001 |
| 2018-02-07 | 2018-02-05 | 1.673 | 22,269,477 | -3,557,425 | 0.20% | 37,247,000 |
| 2018-02-06 | 2018-02-02 | 1.673 | 25,826,902 | -14,229 | 0.23% | 43,197,001 |
| 2018-02-05 | 2018-02-01 | 1.630 | 25,841,131 | -71,149 | 0.23% | 42,131,200 |
| 2018-02-02 | 2018-01-31 | 1.616 | 25,912,280 | -21,344 | 0.23% | 41,883,000 |
| 2018-02-01 | 2018-01-30 | 1.687 | 25,933,624 | -113,838 | 0.23% | 43,740,000 |
| 2018-01-31 | 2018-01-29 | 1.687 | 26,047,462 | +85,378 | 0.23% | 43,932,000 |
| 2018-01-30 | 2018-01-26 | 1.701 | 25,962,084 | -1,451,429 | 0.23% | 44,152,901 |
| 2018-01-29 | 2018-01-25 | 1.546 | 27,413,513 | -106,723 | 0.24% | 42,383,000 |
| 2018-01-25 | 2018-01-23 | 1.504 | 27,520,236 | +142,297 | 0.24% | 41,387,601 |
| 2018-01-24 | 2018-01-22 | 1.476 | 27,377,939 | -4,268 | 0.24% | 40,404,001 |
| 2018-01-23 | 2018-01-19 | 1.349 | 27,382,207 | -35,575 | 0.24% | 36,946,559 |
| 2018-01-22 | 2018-01-18 | 1.307 | 27,417,782 | +1,422,970 | 0.24% | 35,838,480 |
| 2018-01-18 | 2018-01-16 | 1.349 | 25,994,812 | -35,574 | 0.23% | 35,074,560 |
| 2018-01-17 | 2018-01-15 | 1.307 | 26,030,386 | -35,574 | 0.23% | 34,024,980 |
| 2018-01-16 | 2018-01-12 | 1.363 | 26,065,960 | -106,723 | 0.23% | 35,536,919 |
| 2018-01-12 | 2018-01-10 | 1.363 | 26,172,683 | +860,897 | 0.23% | 35,682,420 |
| 2018-01-11 | 2018-01-09 | 1.349 | 25,311,786 | +3,457,816 | 0.22% | 34,152,959 |
| 2018-01-10 | 2018-01-08 | 1.363 | 21,853,970 | +49,804 | 0.19% | 29,794,520 |
| 2018-01-09 | 2018-01-05 | 1.307 | 21,804,166 | +4,793,985 | 0.19% | 28,500,780 |
| 2018-01-08 | 2018-01-04 | 1.265 | 17,010,181 | +2,675,183 | 0.15% | 21,517,200 |
| 2018-01-04 | 2018-01-02 | 1.251 | 14,334,998 | -14,229 | 0.13% | 17,931,721 |
| 2018-01-03 | 2017-12-29 | 1.138 | 14,349,227 | +2,184,258 | 0.13% | 16,336,080 |
| 2018-01-02 | 2017-12-28 | 1.153 | 12,164,969 | -29,882 | 0.11% | 14,020,360 |
| 2017-12-29 | 2017-12-27 | 1.153 | 12,194,851 | +5,706,109 | 0.11% | 14,054,800 |
| 2017-12-22 | 2017-12-20 | 1.082 | 6,488,742 | +2,845,939 | 0.06% | 7,022,400 |
| 2017-12-08 | 2017-12-06 | 1.082 | 3,642,803 | -42,689 | 0.03% | 3,942,400 |
| 2017-12-07 | 2017-12-05 | 1.110 | 3,685,492 | -355,742 | 0.03% | 4,092,200 |
| 2017-12-01 | 2017-11-29 | 1.167 | 4,041,234 | -640,337 | 0.04% | 4,714,400 |
| 2017-11-30 | 2017-11-28 | 1.124 | 4,681,571 | -35,574 | 0.04% | 5,264,000 |
| 2017-11-27 | 2017-11-23 | 1.124 | 4,717,145 | -953,390 | 0.04% | 5,304,000 |
| 2017-11-24 | 2017-11-22 | 1.153 | 5,670,535 | +1,664,875 | 0.05% | 6,535,400 |
| 2017-11-21 | 2017-11-17 | 1.124 | 4,005,660 | -49,804 | 0.04% | 4,504,000 |
| 2017-11-17 | 2017-11-15 | 1.124 | 4,055,464 | +213,446 | 0.04% | 4,560,000 |
| 2017-11-16 | 2017-11-14 | 1.124 | 3,842,018 | +69,725 | 0.03% | 4,320,000 |
| 2017-11-15 | 2017-11-13 | 1.138 | 3,772,293 | -64,034 | 0.03% | 4,294,620 |
| 2017-11-10 | 2017-11-08 | 1.096 | 3,836,327 | -42,689 | 0.03% | 4,205,761 |
| 2017-11-09 | 2017-11-07 | 1.138 | 3,879,016 | +4,269 | 0.03% | 4,416,120 |
| 2017-11-08 | 2017-11-06 | 1.096 | 3,874,747 | +7,115 | 0.03% | 4,247,880 |
| 2017-11-07 | 2017-11-03 | 1.124 | 3,867,632 | +35,574 | 0.03% | 4,348,800 |
| 2017-11-03 | 2017-11-01 | 1.124 | 3,832,058 | +92,493 | 0.03% | 4,308,800 |
| 2017-11-02 | 2017-10-31 | 1.124 | 3,739,565 | -28,459 | 0.03% | 4,204,800 |
| 2017-11-01 | 2017-10-30 | 1.096 | 3,768,024 | -49,804 | 0.03% | 4,130,880 |
| 2017-10-31 | 2017-10-27 | 1.068 | 3,817,828 | -35,574 | 0.03% | 4,078,160 |
| 2017-10-25 | 2017-10-23 | 1.153 | 3,853,402 | +51,227 | 0.03% | 4,441,120 |
| 2017-10-18 | 2017-10-16 | 1.237 | 3,802,175 | +21,344 | 0.03% | 4,702,720 |
| 2017-10-13 | 2017-10-11 | 1.279 | 3,780,831 | -1,423 | 0.03% | 4,835,740 |
| 2017-10-12 | 2017-10-10 | 1.321 | 3,782,254 | +35,575 | 0.03% | 4,997,040 |
| 2017-10-11 | 2017-10-09 | 1.321 | 3,746,679 | +78,263 | 0.03% | 4,950,039 |
| 2017-10-10 | 2017-10-06 | 1.349 | 3,668,416 | -56,919 | 0.03% | 4,949,760 |
| 2017-10-09 | 2017-10-04 | 1.279 | 3,725,335 | +64,034 | 0.03% | 4,764,760 |
| 2017-10-06 | 2017-10-03 | 1.265 | 3,661,301 | +36,997 | 0.03% | 4,631,400 |
| 2017-10-04 | 2017-09-29 | 1.237 | 3,624,304 | -71,149 | 0.03% | 4,482,720 |
| 2017-09-29 | 2017-09-27 | 1.223 | 3,695,453 | +56,919 | 0.03% | 4,518,781 |
| 2017-09-28 | 2017-09-26 | 1.195 | 3,638,534 | -27,036 | 0.03% | 4,346,900 |
| 2017-09-27 | 2017-09-25 | 1.181 | 3,665,570 | -667,373 | 0.03% | 4,327,680 |
| 2017-09-26 | 2017-09-22 | 1.420 | 4,332,943 | -132,336 | 0.04% | 6,150,900 |
| 2017-09-25 | 2017-09-21 | 1.504 | 4,465,279 | -468,157 | 0.04% | 6,715,320 |
| 2017-09-22 | 2017-09-20 | 1.321 | 4,933,436 | -246,174 | 0.04% | 6,517,960 |
| 2017-09-21 | 2017-09-19 | 1.321 | 5,179,610 | +113,838 | 0.05% | 6,843,200 |
| 2017-09-20 | 2017-09-18 | 1.321 | 5,065,772 | -72,572 | 0.04% | 6,692,799 |
| 2017-09-19 | 2017-09-15 | 1.279 | 5,138,344 | +1,423 | 0.05% | 6,572,020 |
| 2017-09-18 | 2017-09-14 | 1.265 | 5,136,921 | -14,230 | 0.05% | 6,498,000 |
| 2017-09-15 | 2017-09-13 | 1.237 | 5,151,151 | +64,034 | 0.05% | 6,371,200 |
| 2017-09-14 | 2017-09-12 | 1.265 | 5,087,117 | +25,613 | 0.05% | 6,435,000 |
| 2017-09-13 | 2017-09-11 | 1.251 | 5,061,504 | -192,100 | 0.05% | 6,331,461 |
| 2017-09-12 | 2017-09-08 | 1.223 | 5,253,604 | -54,073 | 0.05% | 6,424,079 |
| 2017-09-11 | 2017-09-07 | 1.251 | 5,307,677 | +913,546 | 0.05% | 6,639,400 |
| 2017-09-08 | 2017-09-06 | 1.209 | 4,394,131 | -61,187 | 0.04% | 5,311,360 |
| 2017-09-07 | 2017-09-05 | 1.124 | 4,455,318 | -21,345 | 0.04% | 5,009,600 |
| 2017-09-06 | 2017-09-04 | 1.110 | 4,476,663 | -1,010,308 | 0.04% | 4,970,680 |
| 2017-09-04 | 2017-08-31 | 1.068 | 5,486,971 | +1,296,325 | 0.05% | 5,861,119 |
| 2017-09-01 | 2017-08-30 | 1.082 | 4,190,646 | +98,185 | 0.04% | 4,535,300 |
| 2017-08-31 | 2017-08-29 | 1.054 | 4,092,461 | -142,297 | 0.04% | 4,314,000 |
| 2017-08-30 | 2017-08-28 | 1.054 | 4,234,758 | +71,148 | 0.04% | 4,464,000 |
| 2017-08-29 | 2017-08-25 | 1.153 | 4,163,610 | +28,460 | 0.04% | 4,798,640 |
| 2017-08-28 | 2017-08-24 | 1.124 | 4,135,150 | -56,919 | 0.04% | 4,649,600 |
| 2017-08-24 | 2017-08-21 | 1.082 | 4,192,069 | +21,345 | 0.04% | 4,536,840 |
| 2017-08-22 | 2017-08-18 | 1.082 | 4,170,724 | +42,689 | 0.04% | 4,513,740 |
| 2017-08-21 | 2017-08-17 | 1.096 | 4,128,035 | -401,278 | 0.04% | 4,525,560 |
| 2017-08-18 | 2017-08-16 | 1.110 | 4,529,313 | +102,454 | 0.04% | 5,029,140 |
| 2017-08-17 | 2017-08-15 | 1.068 | 4,426,859 | +35,574 | 0.04% | 4,728,720 |
| 2017-08-15 | 2017-08-11 | 1.096 | 4,391,285 | -818,207 | 0.04% | 4,814,160 |
| 2017-08-14 | 2017-08-10 | 1.110 | 5,209,492 | -106,723 | 0.05% | 5,784,380 |
| 2017-08-11 | 2017-08-09 | 1.124 | 5,316,215 | -268,941 | 0.05% | 5,977,600 |
| 2017-08-10 | 2017-08-08 | 1.138 | 5,585,156 | +1,639,261 | 0.05% | 6,358,500 |
| 2017-08-09 | 2017-08-07 | 1.082 | 3,945,895 | -78,264 | 0.04% | 4,270,420 |
| 2017-08-07 | 2017-08-03 | 1.068 | 4,024,159 | +49,804 | 0.04% | 4,298,560 |
| 2017-08-04 | 2017-08-02 | 1.082 | 3,974,355 | +29,883 | 0.04% | 4,301,220 |
| 2017-08-03 | 2017-08-01 | 1.096 | 3,944,472 | +118,106 | 0.04% | 4,324,320 |
| 2017-08-02 | 2017-07-31 | 1.096 | 3,826,366 | +165,065 | 0.03% | 4,194,840 |
| 2017-08-01 | 2017-07-28 | 1.040 | 3,661,301 | -126,645 | 0.03% | 3,808,040 |
| 2017-07-31 | 2017-07-27 | 1.068 | 3,787,946 | -156,526 | 0.03% | 4,046,240 |
| 2017-07-28 | 2017-07-26 | 0.998 | 3,944,472 | +9,961 | 0.04% | 3,936,240 |
| 2017-07-27 | 2017-07-25 | 0.984 | 3,934,511 | -1,303,441 | 0.04% | 3,871,000 |
| 2017-07-26 | 2017-07-24 | 0.984 | 5,237,952 | +160,796 | 0.05% | 5,153,400 |
| 2017-07-25 | 2017-07-21 | 0.998 | 5,077,156 | +46,958 | 0.05% | 5,066,560 |
| 2017-07-24 | 2017-07-20 | 1.040 | 5,030,198 | +51,227 | 0.04% | 5,231,800 |
| 2017-07-21 | 2017-07-19 | 0.970 | 4,978,971 | -71,149 | 0.04% | 4,828,620 |
| 2017-07-19 | 2017-07-17 | 0.984 | 5,050,120 | +170,757 | 0.04% | 4,968,600 |
| 2017-07-18 | 2017-07-14 | 0.942 | 4,879,363 | -65,457 | 0.04% | 4,594,860 |
| 2017-07-17 | 2017-07-13 | 0.942 | 4,944,820 | +44,112 | 0.04% | 4,656,500 |
| 2017-07-14 | 2017-07-12 | 0.970 | 4,900,708 | +85,378 | 0.04% | 4,752,720 |
| 2017-07-13 | 2017-07-11 | 0.984 | 4,815,330 | -14,229 | 0.04% | 4,737,600 |
| 2017-07-12 | 2017-07-10 | 0.942 | 4,829,559 | -56,919 | 0.04% | 4,547,960 |
| 2017-07-11 | 2017-07-07 | 0.970 | 4,886,478 | -5,748,798 | 0.04% | 4,738,920 |
| 2017-07-10 | 2017-07-06 | 0.970 | 10,635,276 | +6,840,216 | 0.09% | 10,314,120 |
| 2017-07-07 | 2017-07-05 | 0.801 | 3,795,060 | +35,574 | 0.03% | 3,040,380 |
| 2017-07-06 | 2017-07-04 | 0.787 | 3,759,486 | +71,148 | 0.03% | 2,959,040 |
| 2017-07-05 | 2017-07-03 | 0.815 | 3,688,338 | -153,680 | 0.03% | 3,006,720 |
| 2017-07-03 | 2017-06-29 | 0.759 | 3,842,018 | +64,033 | 0.03% | 2,916,000 |
| 2017-06-21 | 2017-06-19 | 0.759 | 3,777,985 | -7,115 | 0.03% | 2,867,400 |
| 2017-06-16 | 2017-06-14 | 0.745 | 3,785,100 | +14,230 | 0.03% | 2,819,600 |
| 2017-06-09 | 2017-06-07 | 0.759 | 3,770,870 | -21,344 | 0.03% | 2,862,000 |
| 2017-06-08 | 2017-06-06 | 0.759 | 3,792,214 | -95,339 | 0.03% | 2,878,200 |
| 2017-06-07 | 2017-06-05 | 0.806 | 3,887,553 | +4,268 | 0.03% | 3,134,394 |
| 2017-06-06 | 2017-06-02 | 0.806 | 3,883,285 | +162,791 | 0.03% | 3,130,953 |
| 2017-06-05 | 2017-06-01 | 0.762 | 3,720,494 | -68,216 | 0.03% | 2,836,080 |
| 2017-06-02 | 2017-05-31 | 0.777 | 3,788,710 | -626,222 | 0.04% | 2,943,620 |
| 2017-06-01 | 2017-05-29 | 0.806 | 4,414,932 | +694,438 | 0.04% | 3,559,600 |
| 2017-05-23 | 2017-05-19 | 0.792 | 3,720,494 | -88,681 | 0.03% | 2,945,160 |
| 2017-05-22 | 2017-05-18 | 0.762 | 3,809,175 | +1,365 | 0.04% | 2,903,680 |
| 2017-05-19 | 2017-05-17 | 0.777 | 3,807,810 | +68,216 | 0.04% | 2,958,460 |
| 2017-05-11 | 2017-05-09 | 0.821 | 3,739,594 | -68,216 | 0.03% | 3,069,920 |
| 2017-04-21 | 2017-04-19 | 0.821 | 3,807,810 | +102,324 | 0.04% | 3,125,920 |
| 2017-04-19 | 2017-04-13 | 0.850 | 3,705,486 | -34,108 | 0.03% | 3,150,560 |
| 2017-04-13 | 2017-04-11 | 0.806 | 3,739,594 | -27,287 | 0.03% | 3,015,100 |
| 2017-04-11 | 2017-04-07 | 0.806 | 3,766,881 | -68,216 | 0.03% | 3,037,100 |
| 2017-03-27 | 2017-03-23 | 0.821 | 3,835,097 | -409,295 | 0.04% | 3,148,320 |
| 2017-03-24 | 2017-03-22 | 0.792 | 4,244,392 | -47,751 | 0.04% | 3,359,880 |
| 2017-03-22 | 2017-03-20 | 0.777 | 4,292,143 | -154,168 | 0.04% | 3,334,760 |
| 2017-03-21 | 2017-03-17 | 0.806 | 4,446,311 | +399,745 | 0.04% | 3,584,900 |
| 2017-03-20 | 2017-03-16 | 0.850 | 4,046,566 | -272,863 | 0.04% | 3,440,560 |
| 2017-03-17 | 2017-03-15 | 0.836 | 4,319,429 | +578,470 | 0.04% | 3,609,240 |
| 2017-03-15 | 2017-03-13 | 0.792 | 3,740,959 | -136,431 | 0.03% | 2,961,360 |
| 2017-03-13 | 2017-03-09 | 0.748 | 3,877,390 | +54,572 | 0.04% | 2,898,840 |
| 2017-03-10 | 2017-03-08 | 0.748 | 3,822,818 | -81,859 | 0.04% | 2,858,040 |
| 2017-03-09 | 2017-03-07 | 0.762 | 3,904,677 | +75,038 | 0.04% | 2,976,480 |
| 2017-03-08 | 2017-03-06 | 0.748 | 3,829,639 | +81,859 | 0.04% | 2,863,140 |
| 2017-02-28 | 2017-02-24 | 0.748 | 3,747,780 | -1,365 | 0.03% | 2,801,940 |
| 2017-02-27 | 2017-02-23 | 0.792 | 3,749,145 | +1,365 | 0.03% | 2,967,840 |
| 2017-02-21 | 2017-02-17 | 0.806 | 3,747,780 | -34,108 | 0.03% | 3,021,700 |
| 2017-02-17 | 2017-02-15 | 0.806 | 3,781,888 | -341,080 | 0.04% | 3,049,200 |
| 2017-02-13 | 2017-02-09 | 0.821 | 4,122,968 | -88,680 | 0.04% | 3,384,640 |
| 2017-02-10 | 2017-02-08 | 0.762 | 4,211,648 | +68,216 | 0.04% | 3,210,480 |
| 2017-02-09 | 2017-02-07 | 0.733 | 4,143,432 | +54,572 | 0.04% | 3,037,000 |
| 2017-01-23 | 2017-01-19 | 0.733 | 4,088,860 | -27,286 | 0.04% | 2,997,000 |
| 2017-01-20 | 2017-01-18 | 0.733 | 4,116,146 | -6,822 | 0.04% | 3,017,000 |
| 2017-01-16 | 2017-01-12 | 0.718 | 4,122,968 | -32,743 | 0.04% | 2,961,560 |
| 2017-01-13 | 2017-01-11 | 0.733 | 4,155,711 | +12,279 | 0.04% | 3,046,000 |
| 2016-12-02 | 2016-11-30 | 0.762 | 4,143,432 | -3,410,794 | 0.04% | 3,158,480 |
| 2016-11-15 | 2016-11-11 | 0.777 | 7,554,226 | -13,643 | 0.07% | 5,869,220 |
| 2016-11-14 | 2016-11-10 | 0.777 | 7,567,869 | -34,108 | 0.07% | 5,879,820 |
| 2016-11-11 | 2016-11-09 | 0.806 | 7,601,977 | +13,643 | 0.07% | 6,129,200 |
| 2016-11-10 | 2016-11-08 | 0.792 | 7,588,334 | -68,216 | 0.07% | 6,006,960 |
| 2016-11-09 | 2016-11-07 | 0.777 | 7,656,550 | -21,829 | 0.07% | 5,948,720 |
| 2016-11-08 | 2016-11-04 | 0.806 | 7,678,379 | -122,789 | 0.07% | 6,190,800 |
| 2016-11-07 | 2016-11-03 | 0.777 | 7,801,168 | +117,332 | 0.07% | 6,061,080 |
| 2016-10-11 | 2016-10-06 | 0.777 | 7,683,836 | -13,644 | 0.07% | 5,969,920 |
| 2016-10-07 | 2016-10-05 | 0.821 | 7,697,480 | -54,572 | 0.07% | 6,319,040 |
| 2016-09-28 | 2016-09-26 | 0.792 | 7,752,052 | -35,473 | 0.07% | 6,136,560 |
| 2016-09-27 | 2016-09-23 | 0.792 | 7,787,525 | -1,364 | 0.07% | 6,164,640 |
| 2016-09-26 | 2016-09-22 | 0.777 | 7,788,889 | -137,796 | 0.07% | 6,051,540 |
| 2016-09-23 | 2016-09-21 | 0.792 | 7,926,685 | -113,238 | 0.07% | 6,274,800 |
| 2016-09-20 | 2016-09-15 | 0.748 | 8,039,923 | +2,728 | 0.07% | 6,010,860 |
| 2016-09-19 | 2016-09-14 | 0.762 | 8,037,195 | +6,822 | 0.07% | 6,126,640 |
| 2016-09-15 | 2016-09-13 | 0.748 | 8,030,373 | +1,364,317 | 0.07% | 6,003,720 |
| 2016-09-13 | 2016-09-09 | 0.777 | 6,666,056 | +796,762 | 0.06% | 5,179,160 |
| 2016-09-12 | 2016-09-08 | 0.777 | 5,869,294 | +1,364,317 | 0.05% | 4,560,120 |
| 2016-09-09 | 2016-09-07 | 0.762 | 4,504,977 | +68,216 | 0.04% | 3,434,080 |
| 2016-08-26 | 2016-08-24 | 0.711 | 4,436,761 | -81,859 | 0.04% | 3,154,440 |
| 2016-08-22 | 2016-08-18 | 0.733 | 4,518,620 | -68,216 | 0.04% | 3,312,000 |
| 2016-08-16 | 2016-08-12 | 0.718 | 4,586,836 | +68,216 | 0.04% | 3,294,760 |
| 2016-08-11 | 2016-08-09 | 0.748 | 4,518,620 | -230,569 | 0.04% | 3,378,240 |
| 2016-08-10 | 2016-08-08 | 0.689 | 4,749,189 | -55,937 | 0.04% | 3,272,140 |
| 2016-08-09 | 2016-08-05 | 0.674 | 4,805,126 | +238,755 | 0.04% | 3,240,240 |
| 2016-08-08 | 2016-08-04 | 0.689 | 4,566,371 | +102,324 | 0.04% | 3,146,180 |
| 2016-07-29 | 2016-07-27 | 0.733 | 4,464,047 | -204,648 | 0.04% | 3,272,000 |
| 2016-07-28 | 2016-07-26 | 0.748 | 4,668,695 | -175,997 | 0.04% | 3,490,440 |
| 2016-07-27 | 2016-07-25 | 0.748 | 4,844,692 | -21,829 | 0.04% | 3,622,020 |
| 2016-07-26 | 2016-07-22 | 0.748 | 4,866,521 | +102,324 | 0.05% | 3,638,340 |
| 2016-07-25 | 2016-07-21 | 0.777 | 4,764,197 | -369,730 | 0.04% | 3,701,520 |
| 2016-07-22 | 2016-07-20 | 0.696 | 5,133,927 | -109,145 | 0.05% | 3,574,850 |
| 2016-07-21 | 2016-07-19 | 0.682 | 5,243,072 | -335,622 | 0.05% | 3,573,990 |
| 2016-07-19 | 2016-07-15 | 0.667 | 5,578,694 | +20,464 | 0.05% | 3,720,990 |
| 2016-07-15 | 2016-07-13 | 0.652 | 5,558,230 | -1,364 | 0.05% | 3,625,860 |
| 2016-07-12 | 2016-07-08 | 0.616 | 5,559,594 | +1,364 | 0.05% | 3,423,000 |
| 2016-07-08 | 2016-07-06 | 0.645 | 5,558,230 | +38,201 | 0.05% | 3,585,120 |
| 2016-07-06 | 2016-07-04 | 0.623 | 5,520,029 | +544,363 | 0.05% | 3,439,100 |
| 2016-07-05 | 2016-06-30 | 0.601 | 4,975,666 | -54,573 | 0.05% | 2,990,540 |
| 2016-06-28 | 2016-06-24 | 0.550 | 5,030,239 | +47,751 | 0.05% | 2,765,250 |
| 2016-06-21 | 2016-06-17 | 0.586 | 4,982,488 | -136,431 | 0.05% | 2,921,600 |
| 2016-06-10 | 2016-06-07 | 0.579 | 5,118,919 | +136,431 | 0.05% | 2,964,080 |
| 2016-06-08 | 2016-06-06 | 0.579 | 4,982,488 | +136,432 | 0.05% | 2,885,080 |
| 2016-06-06 | 2016-06-02 | 0.594 | 4,846,056 | +1,364 | 0.04% | 2,877,120 |
| 2016-05-12 | 2016-05-10 | 0.572 | 4,844,692 | -70,944 | 0.04% | 2,769,780 |
| 2016-05-10 | 2016-05-06 | 0.608 | 4,915,636 | -31,379 | 0.05% | 2,990,490 |
| 2016-05-06 | 2016-05-04 | 0.601 | 4,947,015 | -4,093 | 0.05% | 2,973,320 |
| 2016-05-04 | 2016-04-29 | 0.586 | 4,951,108 | +136,431 | 0.05% | 2,903,200 |
| 2016-05-03 | 2016-04-28 | 0.586 | 4,814,677 | +1,365 | 0.04% | 2,823,200 |
| 2016-03-30 | 2016-03-24 | 0.674 | 4,813,312 | -20,465 | 0.04% | 3,245,760 |
| 2016-03-22 | 2016-03-18 | 0.711 | 4,833,777 | -27,286 | 0.04% | 3,436,710 |
| 2016-03-15 | 2016-03-11 | 0.667 | 4,861,063 | -61,395 | 0.05% | 3,242,330 |
| 2016-03-14 | 2016-03-10 | 0.660 | 4,922,458 | -143,253 | 0.05% | 3,247,200 |
| 2016-03-09 | 2016-03-07 | 0.726 | 5,065,711 | -68,216 | 0.05% | 3,676,221 |
| 2016-03-08 | 2016-03-04 | 0.726 | 5,133,927 | +294,728 | 0.05% | 3,725,726 |
| 2016-03-07 | 2016-03-03 | 0.695 | 4,839,199 | +45,335 | 0.05% | 3,362,400 |
| 2016-03-04 | 2016-03-02 | 0.726 | 4,793,864 | +344,547 | 0.05% | 3,478,940 |
| 2016-02-22 | 2016-02-18 | 0.625 | 4,449,317 | -19,430 | 0.04% | 2,782,350 |
| 2016-02-15 | 2016-02-11 | 0.571 | 4,468,747 | +45,335 | 0.04% | 2,553,000 |
| 2016-02-05 | 2016-02-03 | 0.618 | 4,423,412 | -323,822 | 0.04% | 2,732,000 |
| 2016-01-28 | 2016-01-26 | 0.602 | 4,747,234 | +1,296 | 0.05% | 2,858,700 |
| 2016-01-27 | 2016-01-25 | 0.649 | 4,745,938 | +317,345 | 0.05% | 3,077,760 |
| 2016-01-22 | 2016-01-20 | 0.649 | 4,428,593 | +20,725 | 0.04% | 2,871,960 |
| 2016-01-14 | 2016-01-12 | 0.726 | 4,407,868 | -1,295 | 0.04% | 3,198,820 |
| 2016-01-13 | 2016-01-11 | 0.710 | 4,409,163 | +1,295 | 0.04% | 3,131,680 |
| 2016-01-11 | 2016-01-07 | 0.726 | 4,407,868 | +3,886 | 0.04% | 3,198,820 |
| 2016-01-08 | 2016-01-06 | 0.772 | 4,403,982 | -63,469 | 0.04% | 3,400,000 |
| 2016-01-04 | 2015-12-29 | 0.818 | 4,467,451 | -161,911 | 0.04% | 3,655,940 |
| 2015-12-30 | 2015-12-28 | 0.787 | 4,629,362 | -51,812 | 0.05% | 3,645,480 |
| 2015-12-29 | 2015-12-24 | 0.803 | 4,681,174 | -12,953 | 0.05% | 3,758,560 |
| 2015-12-28 | 2015-12-22 | 0.772 | 4,694,127 | +89,375 | 0.05% | 3,624,000 |
| 2015-12-23 | 2015-12-21 | 0.818 | 4,604,752 | -25,906 | 0.05% | 3,768,300 |
| 2015-12-22 | 2015-12-18 | 0.772 | 4,630,658 | +128,234 | 0.05% | 3,575,000 |
| 2015-12-21 | 2015-12-17 | 0.757 | 4,502,424 | -1,295,289 | 0.04% | 3,406,480 |
| 2015-12-18 | 2015-12-16 | 0.749 | 5,797,713 | -33,678 | 0.06% | 4,341,720 |
| 2015-12-16 | 2015-12-14 | 0.710 | 5,831,391 | -64,764 | 0.06% | 4,141,840 |
| 2015-12-11 | 2015-12-09 | 0.741 | 5,896,155 | +16,839 | 0.06% | 4,369,920 |
| 2015-12-09 | 2015-12-07 | 0.687 | 5,879,316 | -64,765 | 0.06% | 4,039,710 |
| 2015-12-04 | 2015-12-02 | 0.695 | 5,944,081 | +64,765 | 0.06% | 4,130,100 |
| 2015-11-26 | 2015-11-24 | 0.672 | 5,879,316 | -19,430 | 0.06% | 3,948,930 |
| 2015-11-24 | 2015-11-20 | 0.672 | 5,898,746 | -1,365,234 | 0.06% | 3,961,980 |
| 2015-11-23 | 2015-11-19 | 0.679 | 7,263,980 | +1,299,175 | 0.07% | 4,935,040 |
| 2015-11-16 | 2015-11-12 | 0.672 | 5,964,805 | -62,174 | 0.06% | 4,006,350 |
| 2015-11-11 | 2015-11-09 | 0.625 | 6,026,979 | -64,765 | 0.06% | 3,768,930 |
| 2015-11-10 | 2015-11-06 | 0.625 | 6,091,744 | +64,765 | 0.06% | 3,809,430 |
| 2015-11-09 | 2015-11-05 | 0.633 | 6,026,979 | -32,382 | 0.06% | 3,815,460 |
| 2015-11-06 | 2015-11-04 | 0.618 | 6,059,361 | -1,296 | 0.06% | 3,742,400 |
| 2015-11-04 | 2015-11-02 | 0.618 | 6,060,657 | -816,032 | 0.06% | 3,743,200 |
| 2015-10-30 | 2015-10-28 | 0.625 | 6,876,689 | -2,590 | 0.07% | 4,300,290 |
| 2015-10-29 | 2015-10-27 | 0.618 | 6,879,279 | +32,382 | 0.07% | 4,248,800 |
| 2015-10-28 | 2015-10-26 | 0.641 | 6,846,897 | -55,697 | 0.07% | 4,387,380 |
| 2015-10-27 | 2015-10-23 | 0.649 | 6,902,594 | -7,772 | 0.07% | 4,476,360 |
| 2015-10-26 | 2015-10-22 | 0.633 | 6,910,366 | -185,227 | 0.07% | 4,374,700 |
| 2015-10-23 | 2015-10-20 | 0.618 | 7,095,593 | +62,174 | 0.07% | 4,382,400 |
| 2015-10-09 | 2015-10-07 | 0.625 | 7,033,419 | +194,294 | 0.07% | 4,398,300 |
| 2015-09-30 | 2015-09-25 | 0.594 | 6,839,125 | -32,383 | 0.07% | 4,065,600 |
| 2015-09-29 | 2015-09-24 | 0.594 | 6,871,508 | -291,440 | 0.07% | 4,084,850 |
| 2015-09-25 | 2015-09-23 | 0.594 | 7,162,948 | -64,764 | 0.07% | 4,258,100 |
| 2015-09-23 | 2015-09-21 | 0.594 | 7,227,712 | -129,529 | 0.07% | 4,296,600 |
| 2015-09-22 | 2015-09-18 | 0.602 | 7,357,241 | +323,822 | 0.07% | 4,430,400 |
| 2015-09-21 | 2015-09-17 | 0.571 | 7,033,419 | +64,765 | 0.07% | 4,018,200 |
| 2015-09-18 | 2015-09-16 | 0.564 | 6,968,654 | -1,296 | 0.07% | 3,927,400 |
| 2015-09-17 | 2015-09-15 | 0.540 | 6,969,950 | +1,296 | 0.07% | 3,766,700 |
| 2015-09-14 | 2015-09-10 | 0.602 | 6,968,654 | -64,765 | 0.07% | 4,196,400 |
| 2015-09-11 | 2015-09-09 | 0.602 | 7,033,419 | -1,619,111 | 0.07% | 4,235,400 |
| 2015-09-10 | 2015-09-08 | 0.602 | 8,652,530 | +1,617,816 | 0.09% | 5,210,400 |
| 2015-09-09 | 2015-09-07 | 0.579 | 7,034,714 | -32,382 | 0.07% | 4,073,250 |
| 2015-09-07 | 2015-09-02 | 0.525 | 7,067,096 | -38,859 | 0.07% | 3,710,080 |
| 2015-09-02 | 2015-08-31 | 0.525 | 7,105,955 | -64,764 | 0.07% | 3,730,480 |
| 2015-09-01 | 2015-08-28 | 0.533 | 7,170,719 | +64,764 | 0.07% | 3,819,840 |
| 2015-08-31 | 2015-08-27 | 0.540 | 7,105,955 | -51,811 | 0.07% | 3,840,200 |
| 2015-08-28 | 2015-08-26 | 0.494 | 7,157,766 | +58,288 | 0.07% | 3,536,640 |
| 2015-08-27 | 2015-08-25 | 0.479 | 7,099,478 | -64,765 | 0.07% | 3,398,220 |
| 2015-08-26 | 2015-08-24 | 0.486 | 7,164,243 | +64,765 | 0.07% | 3,484,530 |
| 2015-08-25 | 2015-08-21 | 0.540 | 7,099,478 | -11,658 | 0.07% | 3,836,700 |
| 2015-08-24 | 2015-08-20 | 0.594 | 7,111,136 | +29,792 | 0.07% | 4,227,300 |
| 2015-08-21 | 2015-08-19 | 0.610 | 7,081,344 | +81,603 | 0.07% | 4,318,930 |
| 2015-08-17 | 2015-08-13 | 0.618 | 6,999,741 | -103,623 | 0.07% | 4,323,200 |
| 2015-08-13 | 2015-08-11 | 0.664 | 7,103,364 | -32,382 | 0.07% | 4,716,240 |
| 2015-08-12 | 2015-08-10 | 0.672 | 7,135,746 | +32,382 | 0.07% | 4,792,830 |
| 2015-08-05 | 2015-08-03 | 0.633 | 7,103,364 | -213,723 | 0.07% | 4,496,880 |
| 2015-07-31 | 2015-07-29 | 0.664 | 7,317,087 | +194,293 | 0.07% | 4,858,140 |
| 2015-07-29 | 2015-07-27 | 0.625 | 7,122,794 | -64,764 | 0.07% | 4,454,190 |
| 2015-07-28 | 2015-07-24 | 0.687 | 7,187,558 | -91,966 | 0.07% | 4,938,610 |
| 2015-07-27 | 2015-07-23 | 0.703 | 7,279,524 | -18,134 | 0.07% | 5,114,200 |
| 2015-07-24 | 2015-07-22 | 0.703 | 7,297,658 | -12,952 | 0.07% | 5,126,940 |
| 2015-07-23 | 2015-07-21 | 0.703 | 7,310,610 | -628,216 | 0.07% | 5,136,040 |
| 2015-07-21 | 2015-07-17 | 0.710 | 7,938,826 | +155,435 | 0.08% | 5,638,680 |
| 2015-07-20 | 2015-07-16 | 0.703 | 7,783,391 | +155,435 | 0.08% | 5,468,190 |
| 2015-07-17 | 2015-07-15 | 0.695 | 7,627,956 | -12,953 | 0.08% | 5,300,100 |
| 2015-07-16 | 2015-07-14 | 0.718 | 7,640,909 | +77,717 | 0.08% | 5,486,070 |
| 2015-07-15 | 2015-07-13 | 0.703 | 7,563,192 | +64,765 | 0.08% | 5,313,490 |
| 2015-07-14 | 2015-07-10 | 0.687 | 7,498,427 | -38,859 | 0.08% | 5,152,210 |
| 2015-07-13 | 2015-07-09 | 0.618 | 7,537,286 | +218,904 | 0.08% | 4,655,200 |
| 2015-07-10 | 2015-07-08 | 0.517 | 7,318,382 | -156,730 | 0.07% | 3,785,500 |
| 2015-07-09 | 2015-07-07 | 0.633 | 7,475,112 | +712,409 | 0.08% | 4,732,220 |
| 2015-07-08 | 2015-07-06 | 0.679 | 6,762,703 | +246,105 | 0.07% | 4,594,480 |
| 2015-07-07 | 2015-07-03 | 0.787 | 6,516,598 | -121,758 | 0.07% | 5,131,620 |
| 2015-07-06 | 2015-07-02 | 0.834 | 6,638,356 | -272,010 | 0.07% | 5,535,000 |
| 2015-07-03 | 2015-06-30 | 0.865 | 6,910,366 | -363,976 | 0.07% | 5,975,200 |
| 2015-07-02 | 2015-06-29 | 0.803 | 7,274,342 | -604,900 | 0.07% | 5,840,640 |
| 2015-06-30 | 2015-06-26 | 0.834 | 7,879,242 | +36,268 | 0.08% | 6,569,640 |
| 2015-06-29 | 2015-06-25 | 0.880 | 7,842,974 | +336,775 | 0.08% | 6,902,700 |
| 2015-06-26 | 2015-06-24 | 0.880 | 7,506,199 | +25,906 | 0.08% | 6,606,300 |
| 2015-06-25 | 2015-06-23 | 0.880 | 7,480,293 | -85,489 | 0.08% | 6,583,500 |
| 2015-06-24 | 2015-06-22 | 0.896 | 7,565,782 | -1,068,614 | 0.08% | 6,775,560 |
| 2015-06-23 | 2015-06-19 | 0.865 | 8,634,396 | +45,335 | 0.09% | 7,465,920 |
| 2015-06-22 | 2015-06-18 | 0.880 | 8,589,061 | -1,295 | 0.09% | 7,559,340 |
| 2015-06-19 | 2015-06-17 | 0.880 | 8,590,356 | -1,097,110 | 0.09% | 7,560,480 |
| 2015-06-18 | 2015-06-16 | 0.787 | 9,687,466 | -417,083 | 0.10% | 7,628,580 |
| 2015-06-17 | 2015-06-15 | 0.818 | 10,104,549 | -2,909,218 | 0.10% | 8,269,060 |
| 2015-06-16 | 2015-06-12 | 0.865 | 13,013,767 | +3,559,453 | 0.13% | 11,252,640 |
| 2015-06-15 | 2015-06-11 | 0.834 | 9,454,314 | +110,100 | 0.10% | 7,882,920 |
| 2015-06-11 | 2015-06-09 | 0.880 | 9,344,214 | +370,453 | 0.10% | 8,223,960 |
| 2015-06-10 | 2015-06-08 | 0.926 | 8,973,761 | -323,823 | 0.09% | 8,313,600 |
| 2015-06-09 | 2015-06-05 | 0.942 | 9,297,584 | -196,884 | 0.09% | 8,757,160 |
| 2015-06-08 | 2015-06-04 | 0.942 | 9,494,468 | +34,973 | 0.10% | 8,942,600 |
| 2015-06-05 | 2015-06-03 | 0.957 | 9,459,495 | -2,312,090 | 0.10% | 9,055,720 |
| 2015-06-04 | 2015-06-02 | 0.957 | 11,771,585 | -621,739 | 0.12% | 11,269,120 |
| 2015-06-03 | 2015-06-01 | 0.926 | 12,393,324 | +259,058 | 0.13% | 11,481,600 |
| 2015-06-02 | 2015-05-29 | 0.926 | 12,134,266 | +51,811 | 0.12% | 11,241,600 |
| 2015-06-01 | 2015-05-28 | 0.911 | 12,082,455 | -99,737 | 0.12% | 11,007,040 |
| 2015-05-29 | 2015-05-27 | 0.942 | 12,182,192 | +977,943 | 0.12% | 11,474,100 |
| 2015-05-28 | 2015-05-26 | 0.973 | 11,204,249 | -459,827 | 0.11% | 10,899,000 |
| 2015-05-27 | 2015-05-22 | 0.942 | 11,664,076 | -97,147 | 0.14% | 10,986,100 |
| 2015-05-26 | 2015-05-21 | 0.926 | 11,761,223 | +187,668 | 0.14% | 10,896,000 |
| 2015-05-22 | 2015-05-20 | 0.942 | 11,573,555 | -1,075,090 | 0.14% | 10,900,840 |
| 2015-05-21 | 2015-05-19 | 0.973 | 12,648,645 | +181,340 | 0.15% | 12,304,045 |
| 2015-05-20 | 2015-05-18 | 0.942 | 12,467,305 | -64,764 | 0.15% | 11,742,641 |
| 2015-05-19 | 2015-05-15 | 0.957 | 12,532,069 | +676,141 | 0.15% | 11,997,143 |
| 2015-05-18 | 2015-05-14 | 0.973 | 11,855,928 | -69,946 | 0.15% | 11,532,925 |
| 2015-05-15 | 2015-05-13 | 0.926 | 11,925,874 | -49,221 | 0.15% | 11,048,538 |
| 2015-05-14 | 2015-05-12 | 0.926 | 11,975,095 | +225,381 | 0.15% | 11,094,138 |
| 2015-05-13 | 2015-05-11 | 0.988 | 11,749,714 | -215,018 | 0.14% | 11,611,027 |
| 2015-05-12 | 2015-05-08 | 0.988 | 11,964,732 | +1,111,357 | 0.15% | 11,823,507 |
| 2015-05-11 | 2015-05-07 | 0.865 | 10,853,375 | -752,562 | 0.13% | 9,384,609 |
| 2015-05-08 | 2015-05-06 | 0.926 | 11,605,937 | -586,766 | 0.14% | 10,752,138 |
| 2015-05-07 | 2015-05-05 | 0.957 | 12,192,703 | +537,545 | 0.15% | 11,672,262 |
| 2015-05-06 | 2015-05-04 | 1.019 | 11,655,158 | +349,728 | 0.14% | 11,877,511 |
| 2015-05-05 | 2015-04-30 | 0.973 | 11,305,430 | +1,652,788 | 0.14% | 10,997,425 |
| 2015-05-04 | 2015-04-29 | 0.787 | 9,652,642 | +1,612,635 | 0.12% | 7,601,157 |
| 2015-04-30 | 2015-04-28 | 0.787 | 8,040,007 | -187,817 | 0.10% | 6,331,257 |
| 2015-04-29 | 2015-04-27 | 0.787 | 8,227,824 | +213,723 | 0.10% | 6,479,157 |
| 2015-04-28 | 2015-04-24 | 0.764 | 8,014,101 | +181,340 | 0.10% | 6,125,244 |
| 2015-04-27 | 2015-04-23 | 0.772 | 7,832,761 | +1,472,744 | 0.10% | 6,047,115 |
| 2015-04-24 | 2015-04-22 | 0.787 | 6,360,017 | +1,387,254 | 0.08% | 5,008,317 |
| 2015-04-23 | 2015-04-21 | 0.749 | 4,972,763 | +75,127 | 0.06% | 3,723,942 |
| 2015-04-21 | 2015-04-17 | 0.757 | 4,897,636 | -45,335 | 0.06% | 3,705,493 |
| 2015-04-20 | 2015-04-16 | 0.772 | 4,942,971 | +84,193 | 0.06% | 3,816,115 |
| 2015-04-17 | 2015-04-15 | 0.757 | 4,858,778 | -497,391 | 0.06% | 3,676,093 |
| 2015-04-16 | 2015-04-14 | 0.818 | 5,356,169 | +308,279 | 0.07% | 4,383,222 |
| 2015-04-15 | 2015-04-13 | 0.849 | 5,047,890 | +804,375 | 0.06% | 4,286,827 |
| 2015-04-14 | 2015-04-10 | 0.733 | 4,243,515 | -1,310,833 | 0.05% | 3,112,309 |
| 2015-04-13 | 2015-04-09 | 0.726 | 5,554,348 | +1,116,539 | 0.07% | 4,030,828 |
| 2015-04-10 | 2015-04-08 | 0.695 | 4,437,809 | -310,869 | 0.05% | 3,083,504 |
| 2015-04-09 | 2015-04-02 | 0.656 | 4,748,678 | -12,953 | 0.06% | 3,116,198 |
| 2015-04-02 | 2015-03-31 | 0.664 | 4,761,631 | +158,025 | 0.06% | 3,161,459 |
| 2015-04-01 | 2015-03-30 | 0.656 | 4,603,606 | -63,469 | 0.06% | 3,020,998 |
| 2015-03-31 | 2015-03-27 | 0.625 | 4,667,075 | +310,870 | 0.06% | 2,918,523 |
| 2015-03-27 | 2015-03-25 | 0.602 | 4,356,205 | -1,296 | 0.05% | 2,623,229 |
| 2015-03-26 | 2015-03-24 | 0.610 | 4,357,501 | -53,107 | 0.05% | 2,657,651 |
| 2015-03-25 | 2015-03-23 | 0.610 | 4,410,608 | +107,509 | 0.05% | 2,690,041 |
| 2015-03-20 | 2015-03-18 | 0.618 | 4,303,099 | +51,812 | 0.05% | 2,657,692 |
| 2015-03-16 | 2015-03-12 | 0.610 | 4,251,287 | -103,623 | 0.05% | 2,592,871 |
| 2015-03-11 | 2015-03-09 | 0.618 | 4,354,910 | +103,623 | 0.05% | 2,689,692 |
| 2015-03-10 | 2015-03-06 | 0.625 | 4,251,287 | -64,765 | 0.05% | 2,658,513 |
| 2015-03-09 | 2015-03-05 | 0.618 | 4,316,052 | -647,644 | 0.05% | 2,665,692 |
| 2015-03-05 | 2015-03-03 | 0.625 | 4,963,696 | -110,100 | 0.06% | 3,104,013 |
| 2015-03-04 | 2015-03-02 | 0.633 | 5,073,796 | +97,147 | 0.06% | 3,212,035 |
| 2015-02-23 | 2015-02-16 | 0.641 | 4,976,649 | -129,529 | 0.06% | 3,188,956 |
| 2015-02-17 | 2015-02-13 | 0.656 | 5,106,178 | +808,261 | 0.06% | 3,350,798 |
| 2015-02-16 | 2015-02-12 | 0.633 | 4,297,917 | +75,126 | 0.05% | 2,720,854 |
| 2015-02-11 | 2015-02-09 | 0.633 | 4,222,791 | -32,382 | 0.07% | 2,673,294 |
| 2015-02-10 | 2015-02-06 | 0.641 | 4,255,173 | +129,529 | 0.07% | 2,726,645 |
| 2015-02-09 | 2015-02-05 | 0.656 | 4,125,644 | -138,596 | 0.07% | 2,707,348 |
| 2015-02-04 | 2015-02-02 | 0.641 | 4,264,240 | +97,147 | 0.07% | 2,732,455 |
| 2015-02-03 | 2015-01-30 | 0.664 | 4,167,093 | -129,529 | 0.07% | 2,766,719 |
| 2015-02-02 | 2015-01-29 | 0.641 | 4,296,622 | -32,382 | 0.07% | 2,753,205 |
| 2015-01-30 | 2015-01-28 | 0.656 | 4,329,004 | +25,905 | 0.07% | 2,840,797 |
| 2015-01-29 | 2015-01-27 | 0.664 | 4,303,099 | +51,812 | 0.07% | 2,857,019 |
| 2015-01-28 | 2015-01-26 | 0.649 | 4,251,287 | +77,717 | 0.07% | 2,756,977 |
| 2015-01-26 | 2015-01-22 | 0.664 | 4,173,570 | -200,770 | 0.07% | 2,771,019 |
| 2015-01-23 | 2015-01-21 | 0.672 | 4,374,340 | +459,828 | 0.07% | 2,938,090 |
| 2015-01-22 | 2015-01-20 | 0.672 | 3,914,512 | -38,859 | 0.07% | 2,629,240 |
| 2015-01-21 | 2015-01-19 | 0.672 | 3,953,371 | -64,764 | 0.07% | 2,655,340 |
| 2015-01-20 | 2015-01-16 | 0.687 | 4,018,135 | -89,375 | 0.07% | 2,760,882 |
| 2015-01-19 | 2015-01-15 | 0.718 | 4,107,510 | -12,953 | 0.07% | 2,949,137 |
| 2015-01-16 | 2015-01-14 | 0.710 | 4,120,463 | -174,864 | 0.07% | 2,926,626 |
| 2015-01-15 | 2015-01-13 | 0.710 | 4,295,327 | -77,717 | 0.07% | 3,050,826 |
| 2015-01-14 | 2015-01-12 | 0.703 | 4,373,044 | -524,592 | 0.07% | 3,072,264 |
| 2015-01-13 | 2015-01-09 | 0.710 | 4,897,636 | -593,243 | 0.08% | 3,478,626 |
| 2015-01-12 | 2015-01-08 | 0.726 | 5,490,879 | +937,790 | 0.09% | 3,984,768 |
| 2015-01-09 | 2015-01-07 | 0.757 | 4,553,089 | +312,164 | 0.08% | 3,444,812 |
| 2015-01-08 | 2015-01-06 | 0.757 | 4,240,925 | +440,398 | 0.07% | 3,208,633 |
| 2015-01-07 | 2015-01-05 | 0.803 | 3,800,527 | -3,914,363 | 0.06% | 3,051,480 |
| 2015-01-06 | 2015-01-02 | 0.818 | 7,714,890 | -1,432,589 | 0.13% | 6,313,482 |
| 2015-01-05 | 2014-12-31 | 0.772 | 9,147,479 | +722,771 | 0.16% | 7,062,115 |
| 2015-01-02 | 2014-12-29 | 0.679 | 8,424,708 | +783,650 | 0.14% | 5,723,621 |
| 2014-12-30 | 2014-12-24 | 0.664 | 7,641,058 | -44,040 | 0.13% | 5,073,239 |
| 2014-12-29 | 2014-12-22 | 0.625 | 7,685,098 | -77,717 | 0.13% | 4,805,823 |
| 2014-12-23 | 2014-12-19 | 0.618 | 7,762,815 | +77,717 | 0.13% | 4,794,492 |
| 2014-12-22 | 2014-12-18 | 0.625 | 7,685,098 | -27,201 | 0.13% | 4,805,823 |
| 2014-12-19 | 2014-12-17 | 0.618 | 7,712,299 | +33,677 | 0.13% | 4,763,292 |
| 2014-12-18 | 2014-12-16 | 0.649 | 7,678,622 | +204,656 | 0.13% | 4,979,617 |
| 2014-12-17 | 2014-12-15 | 0.656 | 7,473,966 | -97,147 | 0.13% | 4,904,598 |
| 2014-12-16 | 2014-12-12 | 0.664 | 7,571,113 | -51,811 | 0.13% | 5,026,799 |
| 2014-12-15 | 2014-12-11 | 0.664 | 7,622,924 | -194,293 | 0.13% | 5,061,199 |
| 2014-12-11 | 2014-12-09 | 0.664 | 7,817,217 | -22,020 | 0.13% | 5,190,199 |
| 2014-12-10 | 2014-12-08 | 0.695 | 7,839,237 | +33,677 | 0.13% | 5,446,903 |
| 2014-12-05 | 2014-12-03 | 0.687 | 7,805,560 | +319,937 | 0.13% | 5,363,242 |
| 2014-12-04 | 2014-12-02 | 0.679 | 7,485,623 | -161,912 | 0.13% | 5,085,621 |
| 2014-12-03 | 2014-12-01 | 0.679 | 7,647,535 | +117,872 | 0.13% | 5,195,621 |
| 2014-12-02 | 2014-11-28 | 0.726 | 7,529,663 | +225,380 | 0.13% | 5,464,328 |
| 2014-12-01 | 2014-11-27 | 0.703 | 7,304,283 | +1,295 | 0.12% | 5,131,595 |
| 2014-11-28 | 2014-11-26 | 0.718 | 7,302,988 | +116,576 | 0.12% | 5,243,447 |
| 2014-11-27 | 2014-11-25 | 0.733 | 7,186,412 | -582,880 | 0.12% | 5,270,709 |
| 2014-11-26 | 2014-11-24 | 0.757 | 7,769,292 | +665,779 | 0.13% | 5,878,153 |
| 2014-11-25 | 2014-11-21 | 0.656 | 7,103,513 | +29,791 | 0.12% | 4,661,498 |
| 2014-11-20 | 2014-11-18 | 0.656 | 7,073,722 | -63,469 | 0.12% | 4,641,948 |
| 2014-11-19 | 2014-11-17 | 0.664 | 7,137,191 | -64,764 | 0.12% | 4,738,699 |
| 2014-11-14 | 2014-11-12 | 0.672 | 7,201,955 | -2,591 | 0.12% | 4,837,300 |
| 2014-11-13 | 2014-11-11 | 0.664 | 7,204,546 | -2,590 | 0.12% | 4,783,419 |
| 2014-11-12 | 2014-11-10 | 0.649 | 7,207,136 | +110,099 | 0.12% | 4,673,856 |
| 2014-11-10 | 2014-11-06 | 0.679 | 7,097,037 | -7,772 | 0.12% | 4,821,621 |
| 2014-11-07 | 2014-11-05 | 0.679 | 7,104,809 | -1,295 | 0.12% | 4,826,902 |
| 2014-11-06 | 2014-11-04 | 0.687 | 7,106,104 | +89,375 | 0.12% | 4,882,642 |
| 2014-11-05 | 2014-11-03 | 0.695 | 7,016,729 | -51,811 | 0.12% | 4,875,404 |
| 2014-11-04 | 2014-10-31 | 0.672 | 7,068,540 | +32,382 | 0.12% | 4,747,690 |
| 2014-11-03 | 2014-10-30 | 0.656 | 7,036,158 | +72,536 | 0.12% | 4,617,298 |
| 2014-10-27 | 2014-10-23 | 0.672 | 6,963,622 | -304,393 | 0.12% | 4,677,220 |
| 2014-10-24 | 2014-10-22 | 0.672 | 7,268,015 | +174,864 | 0.12% | 4,881,670 |
| 2014-10-17 | 2014-10-15 | 0.679 | 7,093,151 | -84,194 | 0.12% | 4,818,981 |
| 2014-10-16 | 2014-10-14 | 0.679 | 7,177,345 | -64,764 | 0.12% | 4,876,181 |
| 2014-10-09 | 2014-10-07 | 0.718 | 7,242,109 | -64,765 | 0.12% | 5,199,737 |
| 2014-10-08 | 2014-10-06 | 0.703 | 7,306,874 | -64,764 | 0.12% | 5,133,415 |
| 2014-10-07 | 2014-10-03 | 0.695 | 7,371,638 | -27,201 | 0.13% | 5,122,003 |
| 2014-10-06 | 2014-09-30 | 0.649 | 7,398,839 | -88,080 | 0.13% | 4,798,177 |
| 2014-10-03 | 2014-09-29 | 0.649 | 7,486,919 | +66,060 | 0.13% | 4,855,297 |
| 2014-09-30 | 2014-09-26 | 0.679 | 7,420,859 | -32,382 | 0.13% | 5,041,621 |
| 2014-09-29 | 2014-09-25 | 0.687 | 7,453,241 | -18,134 | 0.13% | 5,121,162 |
| 2014-09-25 | 2014-09-23 | 0.718 | 7,471,375 | +259,057 | 0.13% | 5,364,347 |
| 2014-09-24 | 2014-09-22 | 0.695 | 7,212,318 | -64,764 | 0.12% | 5,011,304 |
| 2014-09-23 | 2014-09-19 | 0.695 | 7,277,082 | +64,764 | 0.12% | 5,056,304 |
| 2014-09-22 | 2014-09-18 | 0.695 | 7,212,318 | -647,644 | 0.12% | 5,011,304 |
| 2014-09-18 | 2014-09-16 | 0.695 | 7,859,962 | +90,670 | 0.13% | 5,461,304 |
| 2014-09-17 | 2014-09-15 | 0.687 | 7,769,292 | +24,611 | 0.13% | 5,338,323 |
| 2014-09-16 | 2014-09-12 | 0.726 | 7,744,681 | -64,765 | 0.13% | 5,620,368 |
| 2014-09-11 | 2014-09-08 | 0.741 | 7,809,446 | -64,764 | 0.13% | 5,787,951 |
| 2014-09-10 | 2014-09-05 | 0.741 | 7,874,210 | +161,911 | 0.13% | 5,835,950 |
| 2014-09-08 | 2014-09-04 | 0.749 | 7,712,299 | -388,587 | 0.13% | 5,775,492 |
| 2014-09-05 | 2014-09-03 | 0.772 | 8,100,886 | +279,783 | 0.14% | 6,254,115 |
| 2014-09-04 | 2014-09-02 | 0.757 | 7,821,103 | -104,919 | 0.13% | 5,917,352 |
| 2014-09-03 | 2014-09-01 | 0.749 | 7,926,022 | -77,717 | 0.13% | 5,935,542 |
| 2014-09-02 | 2014-08-29 | 0.749 | 8,003,739 | +485,733 | 0.14% | 5,993,742 |
| 2014-09-01 | 2014-08-28 | 0.741 | 7,518,006 | -226,675 | 0.13% | 5,571,951 |
| 2014-08-29 | 2014-08-27 | 0.749 | 7,744,681 | -270,716 | 0.13% | 5,799,741 |
| 2014-08-28 | 2014-08-26 | 0.764 | 8,015,397 | +242,219 | 0.14% | 6,126,234 |
| 2014-08-27 | 2014-08-25 | 0.772 | 7,773,178 | -266,829 | 0.13% | 6,001,115 |
| 2014-08-26 | 2014-08-22 | 0.787 | 8,040,007 | +522,001 | 0.14% | 6,331,257 |
| 2014-08-25 | 2014-08-21 | 0.764 | 7,518,006 | -71,241 | 0.13% | 5,746,074 |
| 2014-08-21 | 2014-08-19 | 0.787 | 7,589,247 | +66,060 | 0.13% | 5,976,298 |
| 2014-08-19 | 2014-08-15 | 0.834 | 7,523,187 | -97,147 | 0.13% | 6,272,764 |
| 2014-08-18 | 2014-08-14 | 0.849 | 7,620,334 | +64,765 | 0.13% | 6,471,427 |
| 2014-08-15 | 2014-08-13 | 0.849 | 7,555,569 | +97,147 | 0.13% | 6,416,426 |
| 2014-08-14 | 2014-08-12 | 0.865 | 7,458,422 | -2,914,400 | 0.13% | 6,449,088 |
| 2014-08-13 | 2014-08-11 | 0.865 | 10,372,822 | -116,576 | 0.18% | 8,969,088 |
| 2014-08-12 | 2014-08-08 | 0.849 | 10,489,398 | -266,830 | 0.18% | 8,907,926 |
| 2014-08-11 | 2014-08-07 | 0.880 | 10,756,228 | +1,056,956 | 0.18% | 9,466,691 |
| 2014-08-08 | 2014-08-06 | 0.896 | 9,699,272 | -20,725 | 0.16% | 8,686,213 |
| 2014-08-07 | 2014-08-05 | 0.849 | 9,719,997 | +64,765 | 0.17% | 8,254,527 |
| 2014-08-06 | 2014-08-04 | 0.865 | 9,655,232 | -32,383 | 0.16% | 8,348,608 |
| 2014-08-05 | 2014-08-01 | 0.865 | 9,687,615 | -246,104 | 0.16% | 8,376,609 |
| 2014-08-04 | 2014-07-31 | 0.911 | 9,933,719 | +212,427 | 0.17% | 9,049,555 |
| 2014-08-01 | 2014-07-30 | 0.818 | 9,721,292 | +1,295 | 0.17% | 7,955,422 |
| 2014-07-31 | 2014-07-29 | 0.865 | 9,719,997 | -19,429 | 0.17% | 8,404,609 |
| 2014-07-30 | 2014-07-28 | 0.865 | 9,739,426 | +32,382 | 0.17% | 8,421,409 |
| 2014-07-29 | 2014-07-25 | 0.880 | 9,707,044 | -221,494 | 0.16% | 8,543,291 |
| 2014-07-28 | 2014-07-24 | 0.803 | 9,928,538 | +195,588 | 0.17% | 7,971,719 |
| 2014-07-25 | 2014-07-23 | 0.764 | 9,732,950 | +95,852 | 0.17% | 7,438,974 |
| 2014-07-24 | 2014-07-22 | 0.733 | 9,637,098 | -194,294 | 0.16% | 7,068,109 |
| 2014-07-22 | 2014-07-18 | 0.726 | 9,831,392 | +97,147 | 0.17% | 7,134,708 |
| 2014-07-14 | 2014-07-10 | 0.710 | 9,734,245 | -64,764 | 0.17% | 6,913,906 |
| 2014-07-11 | 2014-07-09 | 0.710 | 9,799,009 | +64,764 | 0.17% | 6,959,906 |
| 2014-07-10 | 2014-07-08 | 0.741 | 9,734,245 | -1,360,053 | 0.17% | 7,214,510 |
| 2014-07-09 | 2014-07-07 | 0.757 | 11,094,298 | +129,529 | 0.19% | 8,393,812 |
| 2014-07-08 | 2014-07-04 | 0.757 | 10,964,769 | +4,856,038 | 0.19% | 8,295,812 |
| 2014-07-04 | 2014-07-02 | 0.726 | 6,108,731 | -195,589 | 0.10% | 4,433,148 |
| 2014-07-02 | 2014-06-27 | 0.679 | 6,304,320 | +32,382 | 0.11% | 4,283,061 |
| 2014-06-30 | 2014-06-26 | 0.679 | 6,271,938 | +97,147 | 0.11% | 4,261,061 |
| 2014-06-27 | 2014-06-25 | 0.679 | 6,174,791 | -64,765 | 0.10% | 4,195,061 |
| 2014-06-26 | 2014-06-24 | 0.679 | 6,239,556 | +1,296 | 0.11% | 4,239,062 |
| 2014-06-25 | 2014-06-23 | 0.695 | 6,238,260 | -1,296 | 0.11% | 4,334,503 |
| 2014-06-23 | 2014-06-19 | 0.718 | 6,239,556 | -12,952 | 0.11% | 4,479,917 |
| 2014-06-19 | 2014-06-17 | 0.726 | 6,252,508 | +32,382 | 0.11% | 4,537,488 |
| 2014-06-17 | 2014-06-13 | 0.741 | 6,220,126 | -247,400 | 0.11% | 4,610,030 |
| 2014-06-16 | 2014-06-12 | 0.757 | 6,467,526 | +198,179 | 0.11% | 4,893,252 |
| 2014-06-12 | 2014-06-10 | 0.741 | 6,269,347 | +51,811 | 0.11% | 4,646,510 |
| 2014-06-09 | 2014-06-05 | 0.757 | 6,217,536 | -60,878 | 0.11% | 4,704,113 |
| 2014-06-06 | 2014-06-04 | 0.726 | 6,278,414 | +64,764 | 0.11% | 4,556,288 |
| 2014-06-05 | 2014-06-03 | 0.749 | 6,213,650 | -194,293 | 0.11% | 4,653,202 |
| 2014-06-03 | 2014-05-29 | 0.733 | 6,407,943 | -129,529 | 0.11% | 4,699,759 |
| 2014-05-30 | 2014-05-28 | 0.741 | 6,537,472 | +63,469 | 0.11% | 4,845,230 |
| 2014-05-29 | 2014-05-27 | 0.757 | 6,474,003 | -76,422 | 0.11% | 4,898,153 |
| 2014-05-28 | 2014-05-26 | 0.764 | 6,550,425 | +415,788 | 0.11% | 5,006,544 |
| 2014-05-27 | 2014-05-23 | 0.787 | 6,134,637 | +167,092 | 0.10% | 4,830,837 |
| 2014-05-22 | 2014-05-20 | 0.726 | 5,967,545 | +1,295 | 0.10% | 4,330,688 |
| 2014-05-16 | 2014-05-14 | 0.819 | 5,966,250 | -356,204 | 0.10% | 4,884,289 |
| 2014-05-15 | 2014-05-13 | 0.787 | 6,322,454 | +595,437 | 0.11% | 4,976,823 |
| 2014-05-13 | 2014-05-09 | 0.748 | 5,727,017 | -62,248 | 0.10% | 4,282,709 |
| 2014-05-12 | 2014-05-08 | 0.771 | 5,789,265 | +8,892 | 0.10% | 4,465,972 |
| 2014-05-09 | 2014-05-07 | 0.779 | 5,780,373 | +127,038 | 0.10% | 4,504,614 |
| 2014-05-05 | 2014-04-30 | 0.803 | 5,653,335 | -254,076 | 0.10% | 4,539,117 |
| 2014-05-02 | 2014-04-29 | 0.803 | 5,907,411 | +254,076 | 0.10% | 4,743,118 |
| 2014-04-30 | 2014-04-28 | 0.803 | 5,653,335 | +68,601 | 0.10% | 4,539,117 |
| 2014-04-29 | 2014-04-25 | 0.819 | 5,584,734 | +21,596 | 0.10% | 4,571,959 |
| 2014-04-28 | 2014-04-24 | 0.866 | 5,563,138 | +63,519 | 0.10% | 4,817,027 |
| 2014-04-25 | 2014-04-23 | 0.882 | 5,499,619 | +63,519 | 0.10% | 4,848,609 |
| 2014-04-22 | 2014-04-16 | 0.897 | 5,436,100 | -62,249 | 0.09% | 4,878,191 |
| 2014-04-16 | 2014-04-14 | 0.976 | 5,498,349 | +63,519 | 0.10% | 5,366,863 |
| 2014-04-14 | 2014-04-10 | 0.992 | 5,434,830 | -101,630 | 0.09% | 5,390,425 |
| 2014-04-11 | 2014-04-09 | 1.023 | 5,536,460 | -170,231 | 0.10% | 5,665,550 |
| 2014-04-10 | 2014-04-08 | 0.976 | 5,706,691 | -22,867 | 0.10% | 5,570,223 |
| 2014-04-09 | 2014-04-07 | 0.897 | 5,729,558 | -95,278 | 0.10% | 5,141,531 |
| 2014-04-08 | 2014-04-04 | 0.897 | 5,824,836 | -254,076 | 0.10% | 5,227,031 |
| 2014-04-07 | 2014-04-03 | 0.929 | 6,078,912 | +240,102 | 0.11% | 5,646,436 |
| 2014-04-04 | 2014-04-02 | 0.913 | 5,838,810 | -96,549 | 0.10% | 5,331,493 |
| 2014-04-03 | 2014-04-01 | 0.803 | 5,935,359 | -362,058 | 0.10% | 4,765,557 |
| 2014-04-02 | 2014-03-31 | 0.779 | 6,297,417 | +138,471 | 0.11% | 4,907,544 |
| 2014-04-01 | 2014-03-28 | 0.803 | 6,158,946 | +231,209 | 0.11% | 4,945,077 |
| 2014-03-31 | 2014-03-27 | 0.803 | 5,927,737 | +200,720 | 0.10% | 4,759,437 |
| 2014-03-27 | 2014-03-25 | 0.819 | 5,727,017 | -254,076 | 0.10% | 4,688,440 |
| 2014-03-26 | 2014-03-24 | 0.819 | 5,981,093 | -254,076 | 0.10% | 4,896,440 |
| 2014-03-25 | 2014-03-21 | 0.787 | 6,235,169 | +443,363 | 0.11% | 4,908,115 |
| 2014-03-24 | 2014-03-20 | 0.764 | 5,791,806 | -236,291 | 0.10% | 4,422,341 |
| 2014-03-21 | 2014-03-19 | 0.779 | 6,028,097 | +299,810 | 0.10% | 4,697,664 |
| 2014-03-20 | 2014-03-18 | 0.787 | 5,728,287 | -189,287 | 0.10% | 4,509,115 |
| 2014-03-19 | 2014-03-17 | 0.834 | 5,917,574 | -95,278 | 0.10% | 4,937,602 |
| 2014-03-18 | 2014-03-14 | 0.850 | 6,012,852 | -87,656 | 0.10% | 5,111,764 |
| 2014-03-17 | 2014-03-13 | 0.897 | 6,100,508 | +25,407 | 0.11% | 5,474,411 |
| 2014-03-14 | 2014-03-12 | 0.897 | 6,075,101 | +7,622 | 0.11% | 5,451,611 |
| 2014-03-13 | 2014-03-11 | 0.929 | 6,067,479 | -63,519 | 0.11% | 5,635,816 |
| 2014-03-11 | 2014-03-07 | 0.960 | 6,130,998 | +95,279 | 0.11% | 5,887,861 |
| 2014-03-05 | 2014-03-03 | 0.992 | 6,035,719 | +69,871 | 0.10% | 5,986,405 |
| 2014-03-04 | 2014-02-28 | 1.023 | 5,965,848 | +77,493 | 0.10% | 6,104,949 |
| 2014-03-03 | 2014-02-27 | 0.992 | 5,888,355 | +80,034 | 0.10% | 5,840,245 |
| 2014-02-28 | 2014-02-26 | 0.945 | 5,808,321 | -127,038 | 0.10% | 5,486,538 |
| 2014-02-27 | 2014-02-25 | 0.960 | 5,935,359 | -50,815 | 0.10% | 5,699,980 |
| 2014-02-26 | 2014-02-24 | 0.976 | 5,986,174 | +17,785 | 0.10% | 5,843,022 |
| 2014-02-25 | 2014-02-21 | 1.008 | 5,968,389 | +64,789 | 0.10% | 6,013,587 |
| 2014-02-21 | 2014-02-19 | 1.071 | 5,903,600 | +63,519 | 0.10% | 6,320,077 |
| 2014-02-18 | 2014-02-14 | 1.071 | 5,840,081 | +63,519 | 0.10% | 6,252,077 |
| 2014-02-14 | 2014-02-12 | 1.118 | 5,776,562 | +127,038 | 0.10% | 6,456,904 |
| 2014-02-11 | 2014-02-07 | 1.134 | 5,649,524 | -19,055 | 0.10% | 6,403,846 |
| 2014-02-05 | 2014-01-30 | 1.086 | 5,668,579 | -64,790 | 0.10% | 6,157,718 |
| 2014-02-04 | 2014-01-28 | 1.102 | 5,733,369 | -121,956 | 0.10% | 6,318,361 |
| 2014-01-29 | 2014-01-27 | 1.055 | 5,855,325 | -67,330 | 0.10% | 6,176,214 |
| 2014-01-28 | 2014-01-24 | 1.071 | 5,922,655 | +20,326 | 0.10% | 6,340,476 |
| 2014-01-27 | 2014-01-23 | 1.134 | 5,902,329 | -83,845 | 0.10% | 6,690,405 |
| 2014-01-23 | 2014-01-21 | 1.008 | 5,986,174 | +94,008 | 0.10% | 6,031,507 |
| 2014-01-22 | 2014-01-20 | 0.913 | 5,892,166 | +128,308 | 0.10% | 5,380,213 |
| 2014-01-21 | 2014-01-17 | 0.960 | 5,763,858 | +1,271 | 0.10% | 5,535,280 |
| 2014-01-20 | 2014-01-16 | 0.976 | 5,762,587 | -57,168 | 0.10% | 5,624,782 |
| 2014-01-17 | 2014-01-15 | 1.008 | 5,819,755 | +1,271 | 0.10% | 5,863,828 |
| 2014-01-16 | 2014-01-14 | 1.055 | 5,818,484 | +19,056 | 0.10% | 6,137,354 |
| 2014-01-15 | 2014-01-13 | 1.086 | 5,799,428 | -38,112 | 0.10% | 6,299,858 |
| 2014-01-14 | 2014-01-10 | 1.055 | 5,837,540 | -190,557 | 0.10% | 6,157,454 |
| 2014-01-13 | 2014-01-09 | 1.055 | 6,028,097 | +360,788 | 0.10% | 6,358,454 |
| 2014-01-09 | 2014-01-07 | 1.055 | 5,667,309 | +1,270 | 0.10% | 5,977,894 |
| 2014-01-08 | 2014-01-06 | 1.086 | 5,666,039 | +191,828 | 0.10% | 6,154,959 |
| 2014-01-06 | 2014-01-02 | 1.134 | 5,474,211 | +52,085 | 0.09% | 6,205,125 |
| 2014-01-03 | 2013-12-31 | 1.102 | 5,422,126 | -38,111 | 0.09% | 5,975,361 |
| 2014-01-02 | 2013-12-27 | 1.071 | 5,460,237 | -31,760 | 0.09% | 5,845,436 |
| 2013-12-30 | 2013-12-24 | 1.102 | 5,491,997 | +2,541 | 0.10% | 6,052,361 |
| 2013-12-27 | 2013-12-20 | 1.149 | 5,489,456 | -19,056 | 0.10% | 6,308,828 |
| 2013-12-23 | 2013-12-19 | 1.134 | 5,508,512 | +64,790 | 0.10% | 6,244,006 |
| 2013-12-20 | 2013-12-18 | 1.212 | 5,443,722 | -38,112 | 0.09% | 6,599,077 |
| 2013-12-19 | 2013-12-17 | 1.259 | 5,481,834 | +24,138 | 0.09% | 6,904,185 |
| 2013-12-18 | 2013-12-16 | 1.228 | 5,457,696 | -25,408 | 0.09% | 6,701,939 |
| 2013-12-16 | 2013-12-12 | 1.196 | 5,483,104 | -82,575 | 0.09% | 6,560,495 |
| 2013-12-13 | 2013-12-11 | 1.228 | 5,565,679 | -17,785 | 0.10% | 6,834,540 |
| 2013-12-09 | 2013-12-05 | 1.275 | 5,583,464 | -6,352 | 0.10% | 7,120,086 |
| 2013-12-06 | 2013-12-04 | 1.291 | 5,589,816 | -63,519 | 0.10% | 7,216,189 |
| 2013-12-05 | 2013-12-03 | 1.275 | 5,653,335 | -15,244 | 0.10% | 7,209,187 |
| 2013-12-03 | 2013-11-29 | 1.322 | 5,668,579 | -130,849 | 0.10% | 7,496,353 |
| 2013-12-02 | 2013-11-28 | 1.322 | 5,799,428 | -11,434 | 0.10% | 7,669,393 |
| 2013-11-29 | 2013-11-27 | 1.307 | 5,810,862 | +44,463 | 0.10% | 7,593,031 |
| 2013-11-28 | 2013-11-26 | 1.322 | 5,766,399 | +25,408 | 0.10% | 7,625,714 |
| 2013-11-26 | 2013-11-22 | 1.338 | 5,740,991 | +43,193 | 0.10% | 7,682,495 |
| 2013-11-25 | 2013-11-21 | 1.354 | 5,697,798 | -60,978 | 0.10% | 7,714,398 |
| 2013-11-22 | 2013-11-20 | 1.370 | 5,758,776 | -12,704 | 0.10% | 7,887,620 |
| 2013-11-21 | 2013-11-19 | 1.322 | 5,771,480 | +175,312 | 0.10% | 7,632,433 |
| 2013-11-20 | 2013-11-18 | 1.401 | 5,596,168 | -48,274 | 0.10% | 7,841,105 |
| 2013-11-19 | 2013-11-15 | 1.401 | 5,644,442 | -90,197 | 0.10% | 7,908,744 |
| 2013-11-18 | 2013-11-14 | 1.291 | 5,734,639 | +121,956 | 0.10% | 7,403,148 |
| 2013-11-15 | 2013-11-13 | 1.212 | 5,612,683 | -12,703 | 0.10% | 6,803,897 |
| 2013-11-14 | 2013-11-12 | 1.228 | 5,625,386 | -44,464 | 0.10% | 6,907,859 |
| 2013-11-13 | 2013-11-11 | 1.228 | 5,669,850 | +44,464 | 0.10% | 6,962,460 |
| 2013-11-08 | 2013-11-06 | 1.244 | 5,625,386 | +3,811 | 0.10% | 6,996,421 |
| 2013-11-07 | 2013-11-05 | 1.259 | 5,621,575 | -12,704 | 0.10% | 7,080,184 |
| 2013-11-05 | 2013-11-01 | 1.307 | 5,634,279 | +29,219 | 0.10% | 7,362,291 |
| 2013-11-01 | 2013-10-30 | 1.338 | 5,605,060 | +63,519 | 0.10% | 7,500,595 |
| 2013-10-31 | 2013-10-29 | 1.291 | 5,541,541 | -146,094 | 0.10% | 7,153,868 |
| 2013-10-30 | 2013-10-28 | 1.307 | 5,687,635 | -41,923 | 0.10% | 7,432,011 |
| 2013-10-29 | 2013-10-25 | 1.338 | 5,729,558 | -133,389 | 0.10% | 7,667,196 |
| 2013-10-28 | 2013-10-24 | 1.354 | 5,862,947 | +91,467 | 0.10% | 7,937,997 |
| 2013-10-25 | 2013-10-23 | 1.370 | 5,771,480 | +6,352 | 0.12% | 7,905,020 |
| 2013-10-24 | 2013-10-22 | 1.401 | 5,765,128 | -95,279 | 0.12% | 8,077,844 |
| 2013-10-23 | 2013-10-21 | 1.433 | 5,860,407 | -41,922 | 0.12% | 8,395,870 |
| 2013-10-22 | 2013-10-18 | 1.433 | 5,902,329 | +107,982 | 0.12% | 8,455,929 |
| 2013-10-21 | 2013-10-17 | 1.464 | 5,794,347 | -144,823 | 0.12% | 8,483,674 |
| 2013-10-18 | 2013-10-16 | 1.464 | 5,939,170 | +30,489 | 0.12% | 8,695,714 |
| 2013-10-17 | 2013-10-15 | 1.496 | 5,908,681 | -50,815 | 0.12% | 8,837,118 |
| 2013-10-16 | 2013-10-11 | 1.527 | 5,959,496 | -31,760 | 0.12% | 9,100,763 |
| 2013-10-15 | 2013-10-10 | 1.511 | 5,991,256 | +10,163 | 0.12% | 9,054,941 |
| 2013-10-11 | 2013-10-09 | 1.527 | 5,981,093 | -48,274 | 0.12% | 9,133,744 |
| 2013-10-10 | 2013-10-08 | 1.527 | 6,029,367 | +25,407 | 0.12% | 9,207,463 |
| 2013-10-09 | 2013-10-07 | 1.496 | 6,003,960 | -7,622 | 0.12% | 8,979,619 |
| 2013-10-08 | 2013-10-04 | 1.448 | 6,011,582 | -31,759 | 0.12% | 8,707,092 |
| 2013-10-03 | 2013-09-30 | 1.448 | 6,043,341 | -19,056 | 0.12% | 8,753,091 |
| 2013-10-02 | 2013-09-27 | 1.464 | 6,062,397 | -130,849 | 0.12% | 8,876,134 |
| 2013-09-30 | 2013-09-26 | 1.433 | 6,193,246 | +162,608 | 0.13% | 8,872,709 |
| 2013-09-27 | 2013-09-25 | 1.448 | 6,030,638 | -127,037 | 0.12% | 8,734,692 |
| 2013-09-25 | 2013-09-23 | 1.511 | 6,157,675 | -317,595 | 0.12% | 9,306,460 |
| 2013-09-24 | 2013-09-19 | 1.511 | 6,475,270 | -336,651 | 0.13% | 9,786,460 |
| 2013-09-23 | 2013-09-18 | 1.511 | 6,811,921 | -31,759 | 0.14% | 10,295,261 |
| 2013-09-19 | 2013-09-17 | 1.527 | 6,843,680 | +762,227 | 0.14% | 10,451,002 |
| 2013-09-18 | 2013-09-16 | 1.496 | 6,081,453 | -209,612 | 0.12% | 9,095,519 |
| 2013-09-17 | 2013-09-13 | 1.559 | 6,291,065 | +8,892 | 0.13% | 9,805,187 |
| 2013-09-16 | 2013-09-12 | 1.590 | 6,282,173 | -110,523 | 0.13% | 9,989,133 |
| 2013-09-13 | 2013-09-11 | 1.590 | 6,392,696 | -33,030 | 0.13% | 10,164,873 |
| 2013-09-12 | 2013-09-10 | 1.590 | 6,425,726 | +34,301 | 0.13% | 10,217,393 |
| 2013-09-11 | 2013-09-09 | 1.606 | 6,391,425 | -95,279 | 0.13% | 10,263,474 |
| 2013-09-10 | 2013-09-06 | 1.622 | 6,486,704 | +50,815 | 0.13% | 10,518,597 |
| 2013-09-09 | 2013-09-05 | 1.622 | 6,435,889 | -1,615,922 | 0.13% | 10,436,198 |
| 2013-09-06 | 2013-09-04 | 1.669 | 8,051,811 | +304,891 | 0.16% | 13,436,803 |
| 2013-09-05 | 2013-09-03 | 1.622 | 7,746,920 | -19,056 | 0.16% | 12,562,117 |
| 2013-09-04 | 2013-09-02 | 1.574 | 7,765,976 | +69,871 | 0.16% | 12,226,230 |
| 2013-09-03 | 2013-08-30 | 1.574 | 7,696,105 | -5,082 | 0.16% | 12,116,230 |
| 2013-09-02 | 2013-08-29 | 1.574 | 7,701,187 | +1,271 | 0.16% | 12,124,231 |
| 2013-08-30 | 2013-08-28 | 1.574 | 7,699,916 | +41,922 | 0.16% | 12,122,230 |
| 2013-08-29 | 2013-08-27 | 1.622 | 7,657,994 | -69,871 | 0.16% | 12,417,917 |
| 2013-08-28 | 2013-08-26 | 1.622 | 7,727,865 | -76,222 | 0.16% | 12,531,218 |
| 2013-08-27 | 2013-08-23 | 1.606 | 7,804,087 | +76,222 | 0.16% | 12,531,954 |
| 2013-08-26 | 2013-08-22 | 1.653 | 7,727,865 | -16,514 | 0.16% | 12,774,542 |
| 2013-08-23 | 2013-08-21 | 1.622 | 7,744,379 | -43,193 | 0.16% | 12,557,996 |
| 2013-08-21 | 2013-08-19 | 1.748 | 7,787,572 | -88,927 | 0.16% | 13,608,855 |
| 2013-08-16 | 2013-08-13 | 1.669 | 7,876,499 | +359,517 | 0.16% | 13,144,244 |
| 2013-08-15 | 2013-08-12 | 1.637 | 7,516,982 | -31,759 | 0.15% | 12,307,600 |
| 2013-08-12 | 2013-08-08 | 1.606 | 7,548,741 | -175,312 | 0.15% | 12,121,915 |
| 2013-08-09 | 2013-08-07 | 1.574 | 7,724,053 | -193,098 | 0.16% | 12,160,229 |
| 2013-08-08 | 2013-08-06 | 1.622 | 7,917,151 | -168,961 | 0.16% | 12,838,157 |
| 2013-08-07 | 2013-08-05 | 1.637 | 8,086,112 | +307,432 | 0.16% | 13,239,440 |
| 2013-08-06 | 2013-08-02 | 1.606 | 7,778,680 | -44,463 | 0.16% | 12,491,155 |
| 2013-08-05 | 2013-08-01 | 1.606 | 7,823,143 | +110,523 | 0.16% | 12,562,555 |
| 2013-08-02 | 2013-07-31 | 1.590 | 7,712,620 | +149,905 | 0.16% | 12,263,652 |
| 2013-08-01 | 2013-07-30 | 1.574 | 7,562,715 | +50,815 | 0.15% | 11,906,230 |
| 2013-07-31 | 2013-07-29 | 1.606 | 7,511,900 | -10,163 | 0.15% | 12,062,755 |
| 2013-07-30 | 2013-07-26 | 1.637 | 7,522,063 | -363,329 | 0.15% | 12,315,919 |
| 2013-07-29 | 2013-07-25 | 1.590 | 7,885,392 | +120,686 | 0.16% | 12,538,373 |
| 2013-07-26 | 2013-07-24 | 1.574 | 7,764,706 | +38,112 | 0.16% | 12,224,231 |
| 2013-07-25 | 2013-07-23 | 1.590 | 7,726,594 | +63,519 | 0.16% | 12,285,872 |
| 2013-07-24 | 2013-07-22 | 1.559 | 7,663,075 | +54,626 | 0.16% | 11,943,587 |
| 2013-07-23 | 2013-07-19 | 1.574 | 7,608,449 | +132,120 | 0.15% | 11,978,230 |
| 2013-07-22 | 2013-07-18 | 1.637 | 7,476,329 | +316,324 | 0.15% | 12,241,039 |
| 2013-07-19 | 2013-07-17 | 1.685 | 7,160,005 | +547,534 | 0.15% | 12,061,286 |
| 2013-07-18 | 2013-07-16 | 1.559 | 6,612,471 | +895,617 | 0.13% | 10,306,127 |
| 2013-07-17 | 2013-07-15 | 1.590 | 5,716,854 | +318,865 | 0.12% | 9,090,233 |
| 2013-07-16 | 2013-07-12 | 1.527 | 5,397,989 | +12,704 | 0.11% | 8,243,284 |
| 2013-07-15 | 2013-07-11 | 1.480 | 5,385,285 | -147,364 | 0.11% | 7,969,537 |
| 2013-07-12 | 2013-07-10 | 1.464 | 5,532,649 | +213,424 | 0.11% | 8,100,514 |
| 2013-07-11 | 2013-07-09 | 1.480 | 5,319,225 | -2,541 | 0.11% | 7,871,776 |
| 2013-07-10 | 2013-07-08 | 1.511 | 5,321,766 | -171,501 | 0.11% | 8,043,101 |
| 2013-07-08 | 2013-07-04 | 1.464 | 5,493,267 | +273,132 | 0.11% | 8,042,854 |
| 2013-07-05 | 2013-07-03 | 1.448 | 5,220,135 | -203,261 | 0.11% | 7,560,771 |
| 2013-07-04 | 2013-07-02 | 1.543 | 5,423,396 | -63,519 | 0.11% | 8,367,465 |
| 2013-07-03 | 2013-06-28 | 1.559 | 5,486,915 | -149,905 | 0.11% | 8,551,848 |
| 2013-07-02 | 2013-06-27 | 1.527 | 5,636,820 | -154,986 | 0.11% | 8,608,003 |
| 2013-06-28 | 2013-06-26 | 1.480 | 5,791,806 | +190,557 | 0.12% | 8,571,136 |
| 2013-06-27 | 2013-06-25 | 1.417 | 5,601,249 | +128,308 | 0.11% | 7,936,407 |
| 2013-06-26 | 2013-06-24 | 1.448 | 5,472,941 | +21,597 | 0.11% | 7,926,932 |
| 2013-06-25 | 2013-06-21 | 1.606 | 5,451,344 | +3,811 | 0.11% | 8,753,874 |
| 2013-06-24 | 2013-06-20 | 1.637 | 5,447,533 | +133,390 | 0.11% | 8,919,279 |
| 2013-06-21 | 2013-06-19 | 1.732 | 5,314,143 | -82,575 | 0.11% | 9,202,852 |
| 2013-06-20 | 2013-06-18 | 1.763 | 5,396,718 | +190,557 | 0.11% | 9,515,777 |
| 2013-06-19 | 2013-06-17 | 1.716 | 5,206,161 | +33,030 | 0.11% | 8,933,890 |
| 2013-06-18 | 2013-06-14 | 1.669 | 5,173,131 | +2,540 | 0.10% | 8,632,883 |
| 2013-06-17 | 2013-06-13 | 1.653 | 5,170,591 | -387,465 | 0.10% | 8,547,242 |
| 2013-06-14 | 2013-06-11 | 1.669 | 5,558,056 | -123,227 | 0.11% | 9,275,243 |
| 2013-06-13 | 2013-06-10 | 1.763 | 5,681,283 | -228,668 | 0.12% | 10,017,537 |
| 2013-06-11 | 2013-06-07 | 1.732 | 5,909,951 | +334,109 | 0.12% | 10,234,652 |
| 2013-06-10 | 2013-06-06 | 1.889 | 5,575,842 | -7,622 | 0.11% | 10,533,877 |
| 2013-06-07 | 2013-06-05 | 1.889 | 5,583,464 | +63,519 | 0.11% | 10,548,276 |
| 2013-06-06 | 2013-06-04 | 1.952 | 5,519,945 | +658,057 | 0.11% | 10,775,885 |
| 2013-06-05 | 2013-06-03 | 1.732 | 4,861,888 | -182,935 | 0.10% | 8,419,652 |
| 2013-06-04 | 2013-05-31 | 1.779 | 5,044,823 | -1,274,191 | 0.10% | 8,974,720 |
| 2013-06-03 | 2013-05-30 | 1.606 | 6,319,014 | +138,472 | 0.13% | 10,147,195 |
| 2013-05-31 | 2013-05-29 | 1.527 | 6,180,542 | -2,036,419 | 0.13% | 9,438,323 |
| 2013-05-30 | 2013-05-28 | 1.527 | 8,216,961 | +118,146 | 0.17% | 12,548,144 |
| 2013-05-29 | 2013-05-27 | 1.433 | 8,098,815 | +62,248 | 0.16% | 11,602,709 |
| 2013-05-28 | 2013-05-24 | 1.370 | 8,036,567 | +139,742 | 0.16% | 11,007,440 |
| 2013-05-27 | 2013-05-23 | 1.338 | 7,896,825 | +284,565 | 0.16% | 10,567,396 |
| 2013-05-24 | 2013-05-22 | 1.448 | 7,612,260 | -533,559 | 0.15% | 11,025,492 |
| 2013-05-23 | 2013-05-21 | 1.338 | 8,145,819 | -343,003 | 0.17% | 10,900,595 |
| 2013-05-22 | 2013-05-20 | 1.244 | 8,488,822 | +1,679,442 | 0.17% | 10,557,742 |
| 2013-05-21 | 2013-05-16 | 1.228 | 6,809,380 | -351,895 | 0.14% | 8,361,779 |
| 2013-05-20 | 2013-05-15 | 1.259 | 7,161,275 | +254,076 | 0.15% | 9,019,384 |
| 2013-05-16 | 2013-05-14 | 1.259 | 6,907,199 | +63,519 | 0.14% | 8,699,384 |
| 2013-05-15 | 2013-05-13 | 1.244 | 6,843,680 | -44,464 | 0.14% | 8,511,641 |
| 2013-05-14 | 2013-05-10 | 1.244 | 6,888,144 | +19,056 | 0.14% | 8,566,942 |
| 2013-05-13 | 2013-05-09 | 1.228 | 6,869,088 | -6,352 | 0.14% | 8,435,099 |
| 2013-05-10 | 2013-05-08 | 1.259 | 6,875,440 | -38,111 | 0.14% | 8,659,384 |
| 2013-05-09 | 2013-05-07 | 1.259 | 6,913,551 | -152,446 | 0.14% | 8,707,384 |
| 2013-05-08 | 2013-05-06 | 1.244 | 7,065,997 | +44,463 | 0.14% | 8,788,142 |
| 2013-05-07 | 2013-05-03 | 1.259 | 7,021,534 | -2,092,315 | 0.14% | 8,843,385 |
| 2013-05-06 | 2013-05-02 | 1.307 | 9,113,849 | +245,184 | 0.18% | 11,909,031 |
| 2013-05-03 | 2013-04-30 | 1.291 | 8,868,665 | -158,798 | 0.18% | 11,449,028 |
| 2013-05-02 | 2013-04-29 | 1.307 | 9,027,463 | +2,005,929 | 0.18% | 11,796,151 |
| 2013-04-30 | 2013-04-26 | 1.259 | 7,021,534 | +174,042 | 0.14% | 8,843,385 |
| 2013-04-29 | 2013-04-25 | 1.307 | 6,847,492 | +60,979 | 0.14% | 8,947,592 |
| 2013-04-26 | 2013-04-24 | 1.322 | 6,786,513 | -1,499,048 | 0.14% | 8,974,753 |
| 2013-04-25 | 2013-04-23 | 1.322 | 8,285,561 | -711,413 | 0.17% | 10,957,153 |
| 2013-04-24 | 2013-04-22 | 1.370 | 8,996,974 | +435,741 | 0.18% | 12,322,881 |
| 2013-04-23 | 2013-04-19 | 1.307 | 8,561,233 | +41,922 | 0.17% | 11,186,930 |
| 2013-04-22 | 2013-04-18 | 1.228 | 8,519,311 | +50,815 | 0.17% | 10,461,539 |
| 2013-04-19 | 2013-04-17 | 1.165 | 8,468,496 | -196,909 | 0.17% | 9,865,850 |
| 2013-04-18 | 2013-04-16 | 1.181 | 8,665,405 | -12,703 | 0.18% | 10,231,673 |
| 2013-04-17 | 2013-04-15 | 1.165 | 8,678,108 | -200,720 | 0.18% | 10,110,050 |
| 2013-04-16 | 2013-04-12 | 1.165 | 8,878,828 | -50,816 | 0.18% | 10,343,890 |
| 2013-04-15 | 2013-04-11 | 1.181 | 8,929,644 | -25,407 | 0.18% | 10,543,673 |
| 2013-04-12 | 2013-04-10 | 1.134 | 8,955,051 | +85,115 | 0.18% | 10,150,725 |
| 2013-04-11 | 2013-04-09 | 1.134 | 8,869,936 | -82,574 | 0.18% | 10,054,246 |
| 2013-04-10 | 2013-04-08 | 1.086 | 8,952,510 | -6,352 | 0.18% | 9,725,018 |
| 2013-04-09 | 2013-04-05 | 1.102 | 8,958,862 | +116,875 | 0.18% | 9,872,961 |
| 2013-04-08 | 2013-04-03 | 1.134 | 8,841,987 | -44,464 | 0.18% | 10,022,565 |
| 2013-04-05 | 2013-04-02 | 1.181 | 8,886,451 | +44,464 | 0.18% | 10,492,673 |
| 2013-04-03 | 2013-03-28 | 1.212 | 8,841,987 | -190,557 | 0.18% | 10,718,577 |
| 2013-04-02 | 2013-03-27 | 1.244 | 9,032,544 | -292,188 | 0.18% | 11,233,981 |
| 2013-03-28 | 2013-03-26 | 1.196 | 9,324,732 | +139,742 | 0.19% | 11,156,975 |
| 2013-03-27 | 2013-03-25 | 1.228 | 9,184,990 | -235,020 | 0.19% | 11,278,980 |
| 2013-03-26 | 2013-03-22 | 1.196 | 9,420,010 | -248,994 | 0.19% | 11,270,975 |
| 2013-03-25 | 2013-03-21 | 1.165 | 9,669,004 | -50,816 | 0.20% | 11,264,450 |
| 2013-03-22 | 2013-03-20 | 1.212 | 9,719,820 | -1,218,293 | 0.20% | 11,782,718 |
| 2013-03-21 | 2013-03-19 | 1.102 | 10,938,113 | +47,004 | 0.22% | 12,054,160 |
| 2013-03-20 | 2013-03-18 | 1.086 | 10,891,109 | -123,227 | 0.22% | 11,830,898 |
| 2013-03-19 | 2013-03-15 | 1.102 | 11,014,336 | -710,142 | 0.22% | 12,138,161 |
| 2013-03-18 | 2013-03-14 | 1.181 | 11,724,478 | +811,772 | 0.24% | 13,843,672 |
| 2013-03-15 | 2013-03-13 | 1.055 | 10,912,706 | +3,076,859 | 0.22% | 11,510,754 |
| 2013-03-14 | 2013-03-12 | 1.102 | 7,835,847 | -135,930 | 0.16% | 8,635,361 |
| 2013-03-13 | 2013-03-11 | 1.212 | 7,971,777 | -127,038 | 0.16% | 9,663,677 |
| 2013-03-12 | 2013-03-08 | 1.291 | 8,098,815 | -2,059,285 | 0.16% | 10,455,188 |
| 2013-03-11 | 2013-03-07 | 1.259 | 10,158,100 | +106,711 | 0.21% | 12,793,783 |
| 2013-03-08 | 2013-03-06 | 1.291 | 10,051,389 | +1,092,527 | 0.20% | 12,975,869 |
| 2013-03-07 | 2013-03-05 | 1.275 | 8,958,862 | +1,219,564 | 0.18% | 11,424,426 |
| 2013-03-06 | 2013-03-04 | 1.291 | 7,739,298 | -177,853 | 0.16% | 9,991,069 |
| 2013-03-05 | 2013-03-01 | 1.354 | 7,917,151 | -20,326 | 0.16% | 10,719,238 |
| 2013-03-04 | 2013-02-28 | 1.370 | 7,937,477 | +12,704 | 0.16% | 10,871,720 |
| 2013-03-01 | 2013-02-27 | 1.307 | 7,924,773 | -599,619 | 0.16% | 10,355,270 |
| 2013-02-28 | 2013-02-26 | 1.291 | 8,524,392 | -459,878 | 0.17% | 11,004,588 |
| 2013-02-27 | 2013-02-25 | 1.322 | 8,984,270 | +185,476 | 0.18% | 11,881,153 |
| 2013-02-26 | 2013-02-22 | 1.354 | 8,798,794 | +288,376 | 0.18% | 11,912,917 |
| 2013-02-25 | 2013-02-21 | 1.370 | 8,510,418 | +1,020,114 | 0.17% | 11,656,460 |
| 2013-02-22 | 2013-02-20 | 1.370 | 7,490,304 | +254,076 | 0.15% | 10,259,241 |
| 2013-02-21 | 2013-02-19 | 1.322 | 7,236,228 | +38,112 | 0.15% | 9,569,474 |
| 2013-02-20 | 2013-02-18 | 1.370 | 7,198,116 | +25,407 | 0.15% | 9,859,040 |
| 2013-02-19 | 2013-02-15 | 1.385 | 7,172,709 | -1,205,590 | 0.15% | 9,937,163 |
| 2013-02-18 | 2013-02-14 | 1.338 | 8,378,299 | +843,532 | 0.17% | 11,211,696 |
| 2013-02-15 | 2013-02-08 | 1.322 | 7,534,767 | +558,967 | 0.15% | 9,964,273 |
| 2013-02-14 | 2013-02-07 | 1.354 | 6,975,800 | -416,684 | 0.14% | 9,444,718 |
| 2013-02-08 | 2013-02-06 | 1.448 | 7,392,484 | -1,116,664 | 0.15% | 10,707,171 |
| 2013-02-07 | 2013-02-05 | 1.433 | 8,509,148 | -787,635 | 0.17% | 12,190,569 |
| 2013-02-06 | 2013-02-04 | 1.417 | 9,296,783 | -466,229 | 0.19% | 13,172,607 |
| 2013-02-05 | 2013-02-01 | 1.496 | 9,763,012 | +238,831 | 0.20% | 14,601,718 |
| 2013-02-04 | 2013-01-31 | 1.464 | 9,524,181 | +1,270 | 0.19% | 13,944,634 |
| 2013-02-01 | 2013-01-30 | 1.590 | 9,522,911 | +2,045,311 | 0.22% | 15,142,153 |
| 2013-01-31 | 2013-01-29 | 1.433 | 7,477,600 | +829,558 | 0.17% | 10,712,730 |
| 2013-01-30 | 2013-01-28 | 1.448 | 6,648,042 | -1,537,159 | 0.15% | 9,628,932 |
| 2013-01-29 | 2013-01-25 | 1.527 | 8,185,201 | +1,622,274 | 0.19% | 12,499,643 |
| 2013-01-28 | 2013-01-24 | 1.590 | 6,562,927 | +363,329 | 0.15% | 10,435,553 |
| 2013-01-25 | 2013-01-23 | 1.307 | 6,199,598 | +341,732 | 0.14% | 8,100,991 |
| 2013-01-24 | 2013-01-22 | 1.464 | 5,857,866 | -850,519 | 0.13% | 8,576,674 |
| 2013-01-23 | 2013-01-21 | 1.401 | 6,708,385 | +547,534 | 0.15% | 9,399,495 |
| 2013-01-22 | 2013-01-18 | 1.244 | 6,160,851 | -449,715 | 0.14% | 7,662,391 |
| 2013-01-21 | 2013-01-17 | 1.149 | 6,610,566 | +74,953 | 0.15% | 7,597,278 |
| 2013-01-18 | 2013-01-16 | 1.039 | 6,535,613 | +91,467 | 0.15% | 6,790,891 |
| 2013-01-17 | 2013-01-15 | 1.008 | 6,444,146 | -190,557 | 0.15% | 6,492,947 |
| 2013-01-16 | 2013-01-14 | 1.055 | 6,634,703 | -1,189,075 | 0.15% | 6,998,304 |
| 2013-01-15 | 2013-01-11 | 1.023 | 7,823,778 | +475,122 | 0.18% | 8,006,199 |
| 2013-01-14 | 2013-01-10 | 0.976 | 7,348,656 | +1,200,508 | 0.17% | 7,172,922 |
| 2013-01-11 | 2013-01-09 | 1.039 | 6,148,148 | +1,208,131 | 0.14% | 6,388,292 |
| 2013-01-10 | 2013-01-08 | 0.897 | 4,940,017 | -1,039,805 | 0.11% | 4,433,021 |
| 2013-01-09 | 2013-01-07 | 0.866 | 5,979,822 | +757,146 | 0.14% | 5,177,826 |
| 2013-01-08 | 2013-01-04 | 0.716 | 5,222,676 | +743,172 | 0.12% | 3,741,115 |
| 2013-01-07 | 2013-01-03 | 0.716 | 4,479,504 | -466,229 | 0.10% | 3,208,765 |
| 2013-01-04 | 2013-01-02 | 0.724 | 4,945,733 | -276,943 | 0.11% | 3,581,665 |
| 2013-01-03 | 2012-12-31 | 0.685 | 5,222,676 | +36,841 | 0.12% | 3,576,670 |
| 2013-01-02 | 2012-12-27 | 0.685 | 5,185,835 | +252,805 | 0.12% | 3,551,440 |
| 2012-12-28 | 2012-12-24 | 0.661 | 4,933,030 | -49,544 | 0.11% | 3,261,817 |
| 2012-12-27 | 2012-12-20 | 0.677 | 4,982,574 | +34,300 | 0.11% | 3,373,019 |
| 2012-12-21 | 2012-12-19 | 0.677 | 4,948,274 | -125,768 | 0.11% | 3,349,799 |
| 2012-12-20 | 2012-12-18 | 0.669 | 5,074,042 | +20,326 | 0.12% | 3,394,998 |
| 2012-12-19 | 2012-12-17 | 0.685 | 5,053,716 | -118,145 | 0.12% | 3,460,960 |
| 2012-12-18 | 2012-12-14 | 0.685 | 5,171,861 | +1,270 | 0.12% | 3,541,870 |
| 2012-12-14 | 2012-12-12 | 0.685 | 5,170,591 | -38,111 | 0.12% | 3,541,000 |
| 2012-12-13 | 2012-12-11 | 0.685 | 5,208,702 | -279,483 | 0.12% | 3,567,100 |
| 2012-12-12 | 2012-12-10 | 0.685 | 5,488,185 | -989,626 | 0.13% | 3,758,500 |
| 2012-12-11 | 2012-12-07 | 0.685 | 6,477,811 | +95,278 | 0.15% | 4,436,230 |
| 2012-12-10 | 2012-12-06 | 0.693 | 6,382,533 | +85,116 | 0.15% | 4,421,221 |
| 2012-12-07 | 2012-12-05 | 0.685 | 6,297,417 | +63,519 | 0.14% | 4,312,690 |
| 2012-12-06 | 2012-12-04 | 0.677 | 6,233,898 | +1,270 | 0.14% | 4,220,119 |
| 2012-12-04 | 2012-11-30 | 0.685 | 6,232,628 | -237,561 | 0.14% | 4,268,320 |
| 2012-12-03 | 2012-11-29 | 0.685 | 6,470,189 | +228,668 | 0.15% | 4,431,010 |
| 2012-11-30 | 2012-11-28 | 0.693 | 6,241,521 | -76,222 | 0.14% | 4,323,542 |
| 2012-11-29 | 2012-11-27 | 0.693 | 6,317,743 | +278,213 | 0.14% | 4,376,341 |
| 2012-11-28 | 2012-11-26 | 0.685 | 6,039,530 | +63,519 | 0.14% | 4,136,080 |
| 2012-11-27 | 2012-11-23 | 0.685 | 5,976,011 | -63,519 | 0.14% | 4,092,580 |
| 2012-11-26 | 2012-11-22 | 0.685 | 6,039,530 | -63,519 | 0.14% | 4,136,080 |
| 2012-11-23 | 2012-11-21 | 0.693 | 6,103,049 | -127,038 | 0.14% | 4,227,621 |
| 2012-11-22 | 2012-11-20 | 0.693 | 6,230,087 | -651,705 | 0.14% | 4,315,621 |
| 2012-11-21 | 2012-11-19 | 0.677 | 6,881,792 | -235,020 | 0.16% | 4,658,719 |
| 2012-11-20 | 2012-11-16 | 0.685 | 7,116,812 | +1,152,234 | 0.16% | 4,873,840 |
| 2012-11-19 | 2012-11-15 | 0.748 | 5,964,578 | +2,580,141 | 0.14% | 4,460,359 |
| 2012-11-16 | 2012-11-14 | 0.677 | 3,384,437 | -26,678 | 0.08% | 2,291,139 |
| 2012-11-15 | 2012-11-13 | 0.669 | 3,411,115 | +158,797 | 0.08% | 2,282,348 |
| 2012-11-14 | 2012-11-12 | 0.677 | 3,252,318 | -113,063 | 0.07% | 2,201,699 |
| 2012-11-13 | 2012-11-09 | 0.677 | 3,365,381 | -2,242,220 | 0.08% | 2,278,239 |
| 2012-11-08 | 2012-11-06 | 0.677 | 5,607,601 | -19,056 | 0.13% | 3,796,139 |
| 2012-11-07 | 2012-11-05 | 0.685 | 5,626,657 | -19,056 | 0.13% | 3,853,330 |
| 2012-11-02 | 2012-10-31 | 0.685 | 5,645,713 | -162,608 | 0.13% | 3,866,380 |
| 2012-11-01 | 2012-10-30 | 0.677 | 5,808,321 | +38,111 | 0.13% | 3,932,019 |
| 2012-10-29 | 2012-10-25 | 0.669 | 5,770,210 | -31,759 | 0.13% | 3,860,798 |
| 2012-10-26 | 2012-10-24 | 0.685 | 5,801,969 | -44,464 | 0.13% | 3,973,390 |
| 2012-10-25 | 2012-10-22 | 0.685 | 5,846,433 | -254,075 | 0.13% | 4,003,840 |
| 2012-10-24 | 2012-10-19 | 0.677 | 6,100,508 | +63,519 | 0.14% | 4,129,819 |
| 2012-10-22 | 2012-10-18 | 0.685 | 6,036,989 | +478,933 | 0.14% | 4,134,340 |
| 2012-10-18 | 2012-10-16 | 0.693 | 5,558,056 | +1,892,865 | 0.13% | 3,850,101 |
| 2012-10-17 | 2012-10-15 | 0.693 | 3,665,191 | +50,815 | 0.08% | 2,538,901 |
| 2012-10-16 | 2012-10-12 | 0.693 | 3,614,376 | +25,408 | 0.08% | 2,503,701 |
| 2012-10-15 | 2012-10-11 | 0.685 | 3,588,968 | -115,605 | 0.08% | 2,457,850 |
| 2012-10-12 | 2012-10-10 | 0.701 | 3,704,573 | -212,153 | 0.08% | 2,595,343 |
| 2012-10-11 | 2012-10-09 | 0.693 | 3,916,726 | -1,029,007 | 0.09% | 2,713,141 |
| 2012-10-10 | 2012-10-08 | 0.701 | 4,945,733 | +857,506 | 0.11% | 3,464,872 |
| 2012-10-09 | 2012-10-05 | 0.708 | 4,088,227 | -348,084 | 0.09% | 2,896,303 |
| 2012-10-08 | 2012-10-04 | 0.685 | 4,436,311 | +350,624 | 0.10% | 3,038,140 |
| 2012-10-05 | 2012-10-03 | 0.708 | 4,085,687 | -3,136,566 | 0.09% | 2,894,504 |
| 2012-10-04 | 2012-09-28 | 0.677 | 7,222,253 | +448,443 | 0.17% | 4,889,199 |
| 2012-10-03 | 2012-09-27 | 0.693 | 6,773,810 | +1,407,581 | 0.16% | 4,692,262 |
| 2012-09-28 | 2012-09-26 | 0.701 | 5,366,229 | -6,813,045 | 0.12% | 3,759,462 |
| 2012-09-18 | 2012-09-14 | 0.590 | 12,179,274 | +635,189 | 0.28% | 7,190,336 |
| 2012-09-17 | 2012-09-13 | 0.567 | 11,544,085 | -1,135,719 | 0.26% | 6,542,723 |
| 2012-09-14 | 2012-09-12 | 0.606 | 12,679,804 | +294,728 | 0.29% | 7,685,459 |
| 2012-09-11 | 2012-09-07 | 0.394 | 12,385,076 | -12,704 | 0.28% | 4,874,558 |
| 2012-08-23 | 2012-08-21 | 0.364 | 12,397,780 | -95,278 | 0.28% | 4,508,711 |
| 2012-08-10 | 2012-08-08 | 0.362 | 12,493,058 | -254,076 | 0.29% | 4,523,693 |
| 2012-08-07 | 2012-08-03 | 0.356 | 12,747,134 | -158,797 | 0.29% | 4,535,420 |
| 2012-08-06 | 2012-08-02 | 0.357 | 12,905,931 | +95,278 | 0.30% | 4,612,238 |
| 2012-08-03 | 2012-08-01 | 0.351 | 12,810,653 | -127,038 | 0.29% | 4,497,515 |
| 2012-08-02 | 2012-07-31 | 0.332 | 12,937,691 | +476,392 | 0.30% | 4,297,697 |
| 2012-07-23 | 2012-07-19 | 0.401 | 12,461,299 | -25,407 | 0.29% | 5,002,649 |
| 2012-07-17 | 2012-07-13 | 0.394 | 12,486,706 | -19,056 | 0.29% | 4,914,557 |
| 2012-07-10 | 2012-07-06 | 0.378 | 12,505,762 | +19,056 | 0.29% | 4,725,175 |
| 2012-07-09 | 2012-07-05 | 0.425 | 12,486,706 | -379,844 | 0.29% | 5,307,722 |
| 2012-07-05 | 2012-07-03 | 0.433 | 12,866,550 | -241,372 | 0.30% | 5,570,463 |
| 2012-07-04 | 2012-06-29 | 0.433 | 13,107,922 | +25,408 | 0.30% | 5,674,963 |
| 2012-06-22 | 2012-06-20 | 0.433 | 13,082,514 | -127,038 | 0.30% | 5,663,963 |
| 2012-06-18 | 2012-06-14 | 0.433 | 13,209,552 | +31,759 | 0.30% | 5,718,963 |
| 2012-06-15 | 2012-06-13 | 0.441 | 13,177,793 | -825,746 | 0.30% | 5,808,945 |
| 2012-06-14 | 2012-06-12 | 0.433 | 14,003,539 | +379,843 | 0.32% | 6,062,713 |
| 2012-06-08 | 2012-06-06 | 0.433 | 13,623,696 | +146,094 | 0.31% | 5,898,263 |
| 2012-06-04 | 2012-05-31 | 0.433 | 13,477,602 | -571,671 | 0.31% | 5,835,013 |
| 2012-05-30 | 2012-05-28 | 0.433 | 14,049,273 | -101,630 | 0.32% | 6,082,513 |
| 2012-05-29 | 2012-05-25 | 0.425 | 14,150,903 | -381,114 | 0.33% | 6,015,122 |
| 2012-05-25 | 2012-05-23 | 0.425 | 14,532,017 | -127,038 | 0.33% | 6,177,122 |
| 2012-05-24 | 2012-05-22 | 0.433 | 14,659,055 | -142,918 | 0.34% | 6,346,513 |
| 2012-05-22 | 2012-05-18 | 0.425 | 14,801,973 | -584,374 | 0.34% | 6,291,872 |
| 2012-05-18 | 2012-05-16 | 0.425 | 15,386,347 | -381,114 | 0.35% | 6,540,272 |
| 2012-05-15 | 2012-05-11 | 0.433 | 15,767,461 | +431,929 | 0.36% | 6,826,388 |
| 2012-05-14 | 2012-05-10 | 0.425 | 15,335,532 | -48,275 | 0.35% | 6,518,672 |
| 2012-05-11 | 2012-05-09 | 0.425 | 15,383,807 | -4,173,196 | 0.35% | 6,539,192 |
| 2012-05-09 | 2012-05-07 | 0.299 | 19,557,003 | +317,595 | 0.45% | 5,849,954 |
| 2012-03-30 | 2012-03-28 | 0.299 | 19,239,408 | +1,175,101 | 0.44% | 5,754,954 |
| 2012-03-29 | 2012-03-27 | 0.299 | 18,064,307 | +1,511,751 | 0.42% | 5,403,454 |
| 2012-03-28 | 2012-03-26 | 0.294 | 16,552,556 | +793,988 | 0.38% | 4,873,076 |
| 2012-03-27 | 2012-03-23 | 0.290 | 15,758,568 | +207,071 | 0.36% | 4,564,898 |
| 2012-03-23 | 2012-03-21 | 0.276 | 15,551,497 | +682,194 | 0.36% | 4,284,565 |
| 2012-03-22 | 2012-03-20 | 0.274 | 14,869,303 | +190,557 | 0.34% | 4,073,206 |
| 2012-03-21 | 2012-03-19 | 0.271 | 14,678,746 | +254,076 | 0.34% | 3,974,788 |
| 2012-02-23 | 2012-02-21 | 0.269 | 14,424,670 | +25,408 | 0.33% | 3,883,278 |
| 2012-02-10 | 2012-02-08 | 0.255 | 14,399,262 | -50,816 | 0.33% | 3,672,415 |
| 2011-11-07 | 2011-11-03 | 0.258 | 14,450,078 | -69,870 | 0.33% | 3,730,874 |
| 2011-09-16 | 2011-09-14 | 0.258 | 14,519,948 | +209,612 | 0.33% | 3,748,914 |
| 2011-09-05 | 2011-09-01 | 0.272 | 14,310,336 | -12,704 | 0.33% | 3,897,557 |
| 2011-09-01 | 2011-08-30 | 0.268 | 14,323,040 | +12,704 | 0.33% | 3,833,369 |
| 2011-08-17 | 2011-08-15 | 0.268 | 14,310,336 | -571,671 | 0.33% | 3,829,969 |
| 2011-08-15 | 2011-08-11 | 0.266 | 14,882,007 | -3,811 | 0.34% | 3,959,540 |
| 2011-08-05 | 2011-08-03 | 0.294 | 14,885,818 | -6,352 | 0.34% | 4,382,388 |
| 2011-08-01 | 2011-07-28 | 0.299 | 14,892,170 | +6,352 | 0.34% | 4,454,594 |
| 2011-05-23 | 2011-05-19 | 0.301 | 14,885,818 | -63,519 | 0.34% | 4,476,129 |
| 2011-04-19 | 2011-04-15 | 0.309 | 14,949,337 | +63,519 | 0.34% | 4,612,905 |
| 2011-04-08 | 2011-04-06 | 0.315 | 14,885,818 | -63,519 | 0.34% | 4,687,046 |
| 2011-03-17 | 2011-03-15 | 0.309 | 14,949,337 | -153,716 | 0.34% | 4,612,905 |
| 2011-03-16 | 2011-03-14 | 0.310 | 15,103,053 | -17,785 | 0.35% | 4,684,114 |
| 2011-03-14 | 2011-03-10 | 0.313 | 15,120,838 | +158,797 | 0.35% | 4,737,241 |
| 2011-03-11 | 2011-03-09 | 0.310 | 14,962,041 | +12,704 | 0.34% | 4,640,380 |
| 2011-03-01 | 2011-02-25 | 0.312 | 14,949,337 | -1,270 | 0.34% | 4,659,976 |
| 2011-02-23 | 2011-02-21 | 0.313 | 14,950,607 | -63,519 | 0.34% | 4,683,909 |
| 2011-02-17 | 2011-02-15 | 0.313 | 15,014,126 | -235,020 | 0.35% | 4,703,809 |
| 2011-02-14 | 2011-02-10 | 0.315 | 15,249,146 | -158,798 | 0.35% | 4,801,446 |
| 2011-02-11 | 2011-02-09 | 0.315 | 15,407,944 | -158,797 | 0.35% | 4,851,446 |
| 2011-02-09 | 2011-02-07 | 0.316 | 15,566,741 | +12,704 | 0.36% | 4,925,953 |
| 2011-01-31 | 2011-01-27 | 0.320 | 15,554,037 | +158,797 | 0.36% | 4,970,908 |
| 2011-01-07 | 2011-01-05 | 0.323 | 15,395,240 | -449,714 | 0.35% | 4,968,632 |
| 2010-12-22 | 2010-12-20 | 0.315 | 15,844,954 | -63,519 | 0.36% | 4,989,046 |
| 2010-12-17 | 2010-12-15 | 0.321 | 15,908,473 | -208,342 | 0.37% | 5,109,227 |
| 2010-12-14 | 2010-12-10 | 0.323 | 16,116,815 | -63,519 | 0.37% | 5,201,512 |
| 2010-12-10 | 2010-12-08 | 0.326 | 16,180,334 | -130,850 | 0.37% | 5,272,958 |
| 2010-12-07 | 2010-12-03 | 0.337 | 16,311,184 | +339,192 | 0.37% | 5,495,355 |
| 2010-12-06 | 2010-12-02 | 0.326 | 15,971,992 | -127,038 | 0.37% | 5,205,063 |
| 2010-11-29 | 2010-11-25 | 0.323 | 16,099,030 | -127,038 | 0.37% | 5,195,772 |
| 2010-11-25 | 2010-11-23 | 0.323 | 16,226,068 | +63,519 | 0.37% | 5,236,772 |
| 2010-11-23 | 2010-11-19 | 0.321 | 16,162,549 | -115,605 | 0.37% | 5,190,827 |
| 2010-11-17 | 2010-11-15 | 0.326 | 16,278,154 | +63,519 | 0.37% | 5,304,837 |
| 2010-11-12 | 2010-11-10 | 0.323 | 16,214,635 | -101,630 | 0.37% | 5,233,082 |
| 2010-11-11 | 2010-11-09 | 0.316 | 16,316,265 | +171,501 | 0.38% | 5,163,133 |
| 2010-11-10 | 2010-11-08 | 0.323 | 16,144,764 | -69,871 | 0.37% | 5,210,532 |
| 2010-11-09 | 2010-11-05 | 0.313 | 16,214,635 | -6,352 | 0.37% | 5,079,919 |
| 2010-11-03 | 2010-11-01 | 0.307 | 16,220,987 | +12,704 | 0.37% | 4,979,760 |
| 2010-10-29 | 2010-10-27 | 0.307 | 16,208,283 | -127,038 | 0.37% | 4,975,860 |
| 2010-10-27 | 2010-10-25 | 0.309 | 16,335,321 | +63,519 | 0.38% | 5,040,577 |
| 2010-10-26 | 2010-10-22 | 0.305 | 16,271,802 | -3,811 | 0.37% | 4,969,743 |
| 2010-10-25 | 2010-10-21 | 0.305 | 16,275,613 | -127,038 | 0.37% | 4,970,907 |
| 2010-10-22 | 2010-10-20 | 0.305 | 16,402,651 | +127,038 | 0.38% | 5,009,707 |
| 2010-10-19 | 2010-10-15 | 0.304 | 16,275,613 | +198,179 | 0.37% | 4,945,283 |
| 2010-10-15 | 2010-10-13 | 0.302 | 16,077,434 | +63,519 | 0.37% | 4,859,756 |
| 2010-10-13 | 2010-10-11 | 0.302 | 16,013,915 | -3,811 | 0.37% | 4,840,556 |
| 2010-10-06 | 2010-10-04 | 0.304 | 16,017,726 | +12,704 | 0.37% | 4,866,925 |
| 2010-10-04 | 2010-09-29 | 0.305 | 16,005,022 | +190,557 | 0.37% | 4,888,263 |
| 2010-09-24 | 2010-09-21 | 0.315 | 15,814,465 | -82,575 | 0.36% | 4,979,446 |
| 2010-09-20 | 2010-09-16 | 0.305 | 15,897,040 | +12,704 | 0.37% | 4,855,283 |
| 2010-09-16 | 2010-09-14 | 0.302 | 15,884,336 | +190,557 | 0.37% | 4,801,388 |
| 2010-08-11 | 2010-08-09 | 0.315 | 15,693,779 | +190,557 | 0.36% | 4,941,446 |
| 2010-08-04 | 2010-08-02 | 0.316 | 15,503,222 | -76,223 | 0.36% | 4,905,853 |
| 2010-07-30 | 2010-07-28 | 0.329 | 15,579,445 | +76,223 | 0.36% | 5,126,191 |
| 2010-07-15 | 2010-07-13 | 0.309 | 15,503,222 | -6,498 | 0.36% | 4,783,817 |
| 2010-07-13 | 2010-07-09 | 0.309 | 15,509,720 | +6,498 | 0.36% | 4,785,822 |
| 2010-06-04 | 2010-06-02 | 0.285 | 15,503,222 | -63,519 | 0.36% | 4,417,709 |
| 2010-05-10 | 2010-05-06 | 0.315 | 15,566,741 | -177,853 | 0.36% | 4,901,446 |
| 2010-05-07 | 2010-05-05 | 0.315 | 15,744,594 | -86,386 | 0.36% | 4,957,446 |
| 2010-05-05 | 2010-05-03 | 0.326 | 15,830,980 | +2,541 | 0.36% | 5,159,109 |
| 2010-05-04 | 2010-04-30 | 0.326 | 15,828,439 | +71,141 | 0.36% | 5,158,281 |
| 2010-04-28 | 2010-04-26 | 0.315 | 15,757,298 | +87,656 | 0.36% | 4,961,446 |
| 2010-04-27 | 2010-04-23 | 0.320 | 15,669,642 | +38,111 | 0.36% | 5,007,854 |
| 2010-04-22 | 2010-04-20 | 0.331 | 15,631,531 | -152,445 | 0.36% | 5,167,938 |
| 2010-04-20 | 2010-04-16 | 0.338 | 15,783,976 | +6,352 | 0.36% | 5,342,584 |
| 2010-04-19 | 2010-04-15 | 0.346 | 15,777,624 | -78,764 | 0.36% | 5,464,631 |
| 2010-04-16 | 2010-04-14 | 0.346 | 15,856,388 | -2,540 | 0.36% | 5,491,911 |
| 2010-04-15 | 2010-04-13 | 0.348 | 15,858,928 | +81,304 | 0.36% | 5,517,758 |
| 2010-04-13 | 2010-04-09 | 0.346 | 15,777,624 | +254,076 | 0.36% | 5,464,631 |
| 2010-04-07 | 2010-03-31 | 0.354 | 15,523,548 | +76,223 | 0.36% | 5,498,827 |
| 2010-03-18 | 2010-03-16 | 0.368 | 15,447,325 | +168,960 | 0.36% | 5,690,700 |
| 2010-03-17 | 2010-03-15 | 0.378 | 15,278,365 | +127,038 | 0.35% | 5,772,775 |
| 2010-03-12 | 2010-03-10 | 0.379 | 15,151,327 | +15,244 | 0.35% | 5,748,628 |
| 2010-03-11 | 2010-03-09 | 0.375 | 15,136,083 | -73,682 | 0.35% | 5,671,357 |
| 2010-03-10 | 2010-03-08 | 0.381 | 15,209,765 | +73,682 | 0.35% | 5,794,746 |
| 2010-03-08 | 2010-03-04 | 0.394 | 15,136,083 | -63,518 | 0.35% | 5,957,308 |
| 2010-03-05 | 2010-03-03 | 0.401 | 15,199,601 | -66,060 | 0.35% | 6,101,953 |
| 2010-03-04 | 2010-03-02 | 0.383 | 15,265,661 | +66,060 | 0.35% | 5,840,075 |
| 2010-03-03 | 2010-03-01 | 0.389 | 15,199,601 | -317,595 | 0.35% | 5,910,520 |
| 2010-03-02 | 2010-02-26 | 0.392 | 15,517,196 | -666,950 | 0.36% | 6,082,878 |
| 2010-02-26 | 2010-02-24 | 0.335 | 16,184,146 | +127,038 | 0.37% | 5,427,076 |
| 2010-02-24 | 2010-02-22 | 0.342 | 16,057,108 | -63,519 | 0.37% | 5,485,593 |
| 2010-02-12 | 2010-02-10 | 0.338 | 16,120,627 | -124,497 | 0.37% | 5,456,535 |
| 2010-02-11 | 2010-02-09 | 0.326 | 16,245,124 | +124,497 | 0.37% | 5,294,073 |
| 2010-02-09 | 2010-02-05 | 0.323 | 16,120,627 | +508,152 | 0.37% | 5,202,742 |
| 2010-02-03 | 2010-02-01 | 0.329 | 15,612,475 | +705,061 | 0.36% | 5,137,059 |
| 2010-01-28 | 2010-01-26 | 0.327 | 14,907,414 | +1,016,303 | 0.34% | 4,881,600 |
| 2010-01-26 | 2010-01-22 | 0.338 | 13,891,111 | +1,270,380 | 0.32% | 4,701,885 |
| 2010-01-25 | 2010-01-21 | 0.343 | 12,620,731 | +20,326 | 0.29% | 4,331,492 |
| 2010-01-22 | 2010-01-20 | 0.350 | 12,600,405 | -415,414 | 0.29% | 4,403,865 |
| 2010-01-21 | 2010-01-19 | 0.370 | 13,015,819 | -7,622 | 0.30% | 4,815,439 |
| 2010-01-20 | 2010-01-18 | 0.378 | 13,023,441 | +7,622 | 0.30% | 4,920,775 |
| 2010-01-15 | 2010-01-13 | 0.331 | 13,015,819 | +571,671 | 0.30% | 4,303,158 |
| 2010-01-14 | 2010-01-12 | 0.332 | 12,444,148 | +190,557 | 0.29% | 4,133,749 |
| 2010-01-13 | 2010-01-11 | 0.332 | 12,253,591 | +635,189 | 0.28% | 4,070,449 |
| 2010-01-12 | 2010-01-08 | 0.327 | 11,618,402 | +1,170,020 | 0.27% | 3,804,576 |
| 2010-01-08 | 2010-01-06 | 0.331 | 10,448,382 | +317,595 | 0.24% | 3,454,338 |
| 2010-01-06 | 2010-01-04 | 0.323 | 10,130,787 | +1,842,050 | 0.23% | 3,269,592 |
| 2010-01-05 | 2009-12-31 | 0.334 | 8,288,737 | +208,342 | 0.19% | 2,766,437 |
| 2010-01-04 | 2009-12-29 | 0.287 | 8,080,395 | +917,214 | 0.19% | 2,315,264 |
| 2009-12-30 | 2009-12-28 | 0.274 | 7,163,181 | -308,702 | 0.16% | 1,962,238 |
| 2009-12-29 | 2009-12-24 | 0.266 | 7,471,883 | -87,656 | 0.17% | 1,987,986 |
| 2009-12-11 | 2009-12-09 | 0.247 | 7,559,539 | -254,076 | 0.17% | 1,868,493 |
| 2009-12-10 | 2009-12-08 | 0.255 | 7,813,615 | +190,557 | 0.18% | 1,992,799 |
| 2009-12-09 | 2009-12-07 | 0.249 | 7,623,058 | +190,557 | 0.18% | 1,896,194 |
| 2009-12-02 | 2009-11-30 | 0.235 | 7,432,501 | -246,454 | 0.17% | 1,743,483 |
| 2009-12-01 | 2009-11-27 | 0.233 | 7,678,955 | -647,893 | 0.18% | 1,789,206 |
| 2009-11-30 | 2009-11-26 | 0.249 | 8,326,848 | +203,260 | 0.19% | 2,071,258 |
| 2009-11-19 | 2009-11-17 | 0.252 | 8,123,588 | -63,519 | 0.19% | 2,046,277 |
| 2009-11-18 | 2009-11-16 | 0.252 | 8,187,107 | +762,228 | 0.19% | 2,062,277 |
| 2009-11-12 | 2009-11-10 | 0.230 | 7,424,879 | -141,012 | 0.17% | 1,706,628 |
| 2009-11-11 | 2009-11-09 | 0.247 | 7,565,891 | -539,911 | 0.17% | 1,870,063 |
| 2009-11-05 | 2009-11-03 | 0.213 | 8,105,802 | -398,900 | 0.19% | 1,722,766 |
| 2009-11-04 | 2009-11-02 | 0.216 | 8,504,702 | -63,519 | 0.20% | 1,834,325 |
| 2009-10-30 | 2009-10-28 | 0.198 | 8,568,221 | -127,038 | 0.20% | 1,699,643 |
| 2009-10-23 | 2009-10-21 | 0.208 | 8,695,259 | +127,038 | 0.20% | 1,806,978 |
| 2009-10-20 | 2009-10-16 | 0.189 | 8,568,221 | +63,519 | 0.20% | 1,618,708 |
| 2009-10-16 | 2009-10-14 | 0.197 | 8,504,702 | -254,075 | 0.20% | 1,673,654 |
| 2009-10-13 | 2009-10-09 | 0.195 | 8,758,777 | +63,518 | 0.20% | 1,709,864 |
| 2009-10-09 | 2009-10-07 | 0.194 | 8,695,259 | +63,519 | 0.20% | 1,683,775 |
| 2009-10-08 | 2009-10-06 | 0.198 | 8,631,740 | +254,076 | 0.20% | 1,712,243 |
| 2009-10-07 | 2009-10-05 | 0.202 | 8,377,664 | +1,048,063 | 0.19% | 1,688,222 |
| 2009-10-02 | 2009-09-29 | 0.213 | 7,329,601 | +127,038 | 0.17% | 1,557,796 |
| 2009-09-29 | 2009-09-25 | 0.219 | 7,202,563 | -31,759 | 0.17% | 1,576,153 |
| 2009-09-24 | 2009-09-22 | 0.224 | 7,234,322 | -127,038 | 0.17% | 1,617,271 |
| 2009-09-21 | 2009-09-17 | 0.236 | 7,361,360 | +190,557 | 0.17% | 1,738,384 |
| 2009-09-11 | 2009-09-09 | 0.231 | 7,170,803 | -33,030 | 0.16% | 1,659,517 |
| 2009-09-10 | 2009-09-08 | 0.238 | 7,203,833 | -157,527 | 0.17% | 1,712,526 |
| 2009-09-09 | 2009-09-07 | 0.235 | 7,361,360 | -127,038 | 0.17% | 1,726,795 |
| 2009-09-08 | 2009-09-04 | 0.236 | 7,488,398 | +190,557 | 0.17% | 1,768,385 |
| 2009-09-01 | 2009-08-28 | 0.235 | 7,297,841 | -59,708 | 0.17% | 1,711,895 |
| 2009-08-31 | 2009-08-27 | 0.231 | 7,357,549 | -31,759 | 0.17% | 1,702,735 |
| 2009-08-26 | 2009-08-24 | 0.238 | 7,389,308 | -19,056 | 0.17% | 1,756,618 |
| 2009-08-25 | 2009-08-21 | 0.230 | 7,408,364 | -38,111 | 0.17% | 1,702,832 |
| 2009-08-20 | 2009-08-18 | 0.235 | 7,446,475 | +19,055 | 0.17% | 1,746,761 |
| 2009-08-18 | 2009-08-14 | 0.244 | 7,427,420 | -63,519 | 0.17% | 1,812,451 |
| 2009-08-17 | 2009-08-13 | 0.249 | 7,490,939 | -127,038 | 0.17% | 1,863,330 |
| 2009-08-14 | 2009-08-12 | 0.244 | 7,617,977 | -95,278 | 0.18% | 1,858,951 |
| 2009-08-13 | 2009-08-11 | 0.252 | 7,713,255 | -127,038 | 0.18% | 1,942,917 |
| 2009-08-11 | 2009-08-07 | 0.252 | 7,840,293 | -158,798 | 0.18% | 1,974,917 |
| 2009-08-10 | 2009-08-06 | 0.279 | 7,999,091 | -374,761 | 0.18% | 2,229,002 |
| 2009-08-07 | 2009-08-05 | 0.236 | 8,373,852 | -31,760 | 0.19% | 1,977,484 |
| 2009-08-06 | 2009-08-04 | 0.249 | 8,405,612 | +127,038 | 0.19% | 2,090,850 |
| 2009-08-05 | 2009-08-03 | 0.260 | 8,278,574 | +241,372 | 0.19% | 2,150,483 |
| 2009-08-04 | 2009-07-31 | 0.235 | 8,037,202 | +584,375 | 0.18% | 1,885,331 |
| 2009-08-03 | 2009-07-30 | 0.233 | 7,452,827 | -12,997 | 0.17% | 1,736,518 |
| 2009-07-31 | 2009-07-29 | 0.230 | 7,465,824 | -254,076 | 0.17% | 1,716,039 |
| 2009-07-29 | 2009-07-27 | 0.235 | 7,719,900 | +127,038 | 0.18% | 1,810,900 |
| 2009-07-28 | 2009-07-24 | 0.230 | 7,592,862 | +190,557 | 0.17% | 1,745,239 |
| 2009-07-27 | 2009-07-23 | 0.233 | 7,402,305 | -31,759 | 0.17% | 1,724,746 |
| 2009-07-23 | 2009-07-21 | 0.222 | 7,434,064 | -381,114 | 0.17% | 1,650,220 |
| 2009-07-20 | 2009-07-16 | 0.224 | 7,815,178 | -31,760 | 0.18% | 1,747,124 |
| 2009-07-17 | 2009-07-15 | 0.233 | 7,846,938 | +762,228 | 0.18% | 1,828,346 |
| 2009-07-10 | 2009-07-08 | 0.220 | 7,084,710 | -444,633 | 0.16% | 1,561,517 |
| 2009-07-08 | 2009-07-06 | 0.230 | 7,529,343 | +444,633 | 0.17% | 1,730,639 |
| 2009-07-06 | 2009-07-02 | 0.227 | 7,084,710 | -127,038 | 0.16% | 1,606,131 |
| 2009-07-03 | 2009-06-30 | 0.227 | 7,211,748 | -63,519 | 0.17% | 1,634,931 |
| 2009-06-30 | 2009-06-26 | 0.242 | 7,275,267 | -62,249 | 0.17% | 1,763,868 |
| 2009-06-29 | 2009-06-25 | 0.241 | 7,337,516 | +190,557 | 0.17% | 1,767,409 |
| 2009-06-26 | 2009-06-24 | 0.230 | 7,146,959 | -31,759 | 0.16% | 1,642,747 |
| 2009-06-25 | 2009-06-23 | 0.236 | 7,178,718 | -254,076 | 0.17% | 1,695,254 |
| 2009-06-23 | 2009-06-19 | 0.247 | 7,432,794 | +190,557 | 0.17% | 1,837,165 |
| 2009-06-22 | 2009-06-18 | 0.253 | 7,242,237 | +171,501 | 0.17% | 1,835,672 |
| 2009-06-19 | 2009-06-17 | 0.247 | 7,070,736 | -1,270 | 0.16% | 1,747,675 |
| 2009-06-18 | 2009-06-16 | 0.225 | 7,072,006 | +63,519 | 0.16% | 1,592,118 |
| 2009-06-17 | 2009-06-15 | 0.241 | 7,008,487 | -31,760 | 0.16% | 1,688,155 |
| 2009-06-16 | 2009-06-12 | 0.250 | 7,040,247 | -929,918 | 0.16% | 1,762,307 |
| 2009-06-12 | 2009-06-10 | 0.257 | 7,970,165 | -505,611 | 0.18% | 2,045,274 |
| 2009-06-11 | 2009-06-09 | 0.261 | 8,475,776 | +285,836 | 0.19% | 2,215,053 |
| 2009-06-10 | 2009-06-08 | 0.261 | 8,189,940 | +200,720 | 0.19% | 2,140,353 |
| 2009-06-09 | 2009-06-05 | 0.252 | 7,989,220 | -44,464 | 0.18% | 2,012,430 |
| 2009-06-08 | 2009-06-04 | 0.258 | 8,033,684 | -247,724 | 0.18% | 2,074,221 |
| 2009-06-05 | 2009-06-03 | 0.257 | 8,281,408 | +303,621 | 0.19% | 2,125,144 |
| 2009-06-04 | 2009-06-02 | 0.238 | 7,977,787 | -705,061 | 0.18% | 1,896,513 |
| 2009-06-03 | 2009-06-01 | 0.242 | 8,682,848 | +45,734 | 0.20% | 2,105,133 |
| 2009-06-02 | 2009-05-29 | 0.197 | 8,637,114 | +127,038 | 0.20% | 1,699,711 |
| 2009-06-01 | 2009-05-27 | 0.203 | 8,510,076 | +63,519 | 0.20% | 1,728,302 |
| 2009-05-26 | 2009-05-22 | 0.197 | 8,446,557 | -63,519 | 0.19% | 1,662,211 |
| 2009-05-25 | 2009-05-21 | 0.203 | 8,510,076 | +276,943 | 0.20% | 1,728,302 |
| 2009-05-22 | 2009-05-20 | 0.209 | 8,233,133 | +1,842,050 | 0.19% | 1,723,905 |
| 2009-05-21 | 2009-05-19 | 0.205 | 6,391,083 | +243,913 | 0.15% | 1,308,020 |
| 2009-05-20 | 2009-05-18 | 0.209 | 6,147,170 | +95,278 | 0.14% | 1,287,133 |
| 2009-05-13 | 2009-05-11 | 0.192 | 6,051,892 | -38,111 | 0.14% | 1,162,378 |
| 2009-05-12 | 2009-05-08 | 0.202 | 6,090,003 | -127,038 | 0.14% | 1,227,224 |
| 2009-05-11 | 2009-05-07 | 0.209 | 6,217,041 | +419,225 | 0.14% | 1,301,763 |
| 2009-05-08 | 2009-05-06 | 0.184 | 5,797,816 | +111,794 | 0.13% | 1,067,940 |
| 2009-04-27 | 2009-04-23 | 0.143 | 5,686,022 | -127,038 | 0.13% | 814,604 |
| 2009-04-21 | 2009-04-17 | 0.153 | 5,813,060 | +127,038 | 0.13% | 887,714 |
| 2009-04-17 | 2009-04-15 | 0.151 | 5,686,022 | -190,557 | 0.13% | 859,362 |
| 2009-04-16 | 2009-04-14 | 0.139 | 5,876,579 | +19,055 | 0.14% | 814,149 |
| 2009-04-15 | 2009-04-09 | 0.131 | 5,857,524 | +190,557 | 0.13% | 765,400 |
| 2009-04-07 | 2009-04-03 | 0.140 | 5,666,967 | -127,038 | 0.13% | 794,031 |
| 2009-04-06 | 2009-04-02 | 0.142 | 5,794,005 | +127,038 | 0.13% | 820,952 |
| 2009-03-27 | 2009-03-25 | 0.113 | 5,666,967 | -63,519 | 0.13% | 642,362 |
| 2009-01-19 | 2009-01-15 | 0.117 | 5,730,486 | -190,557 | 0.13% | 667,605 |
| 2009-01-15 | 2009-01-13 | 0.126 | 5,921,043 | +127,038 | 0.14% | 745,735 |
| 2009-01-09 | 2009-01-07 | 0.142 | 5,794,005 | +63,519 | 0.13% | 820,952 |
| 2009-01-08 | 2009-01-06 | 0.143 | 5,730,486 | -63,519 | 0.13% | 820,974 |
| 2008-12-22 | 2008-12-18 | 0.126 | 5,794,005 | +63,519 | 0.13% | 729,735 |
| 2008-12-12 | 2008-12-10 | 0.112 | 5,730,486 | +63,519 | 0.13% | 640,540 |
| 2008-12-01 | 2008-11-27 | 0.098 | 5,666,967 | -38,111 | 0.13% | 553,145 |
| 2008-11-03 | 2008-10-30 | 0.110 | 5,705,078 | +12,704 | 0.13% | 628,718 |
| 2008-10-31 | 2008-10-29 | 0.102 | 5,692,374 | -5,082 | 0.13% | 582,510 |
| 2008-10-17 | 2008-10-15 | 0.134 | 5,697,456 | -63,519 | 0.13% | 762,424 |
| 2008-10-16 | 2008-10-14 | 0.139 | 5,760,975 | -25,407 | 0.13% | 798,133 |
| 2008-10-14 | 2008-10-10 | 0.129 | 5,786,382 | -190,557 | 0.13% | 746,995 |
| 2008-10-09 | 2008-10-06 | 0.159 | 5,976,939 | -50,815 | 0.14% | 950,379 |
| 2008-10-08 | 2008-10-03 | 0.179 | 6,027,754 | +31,759 | 0.14% | 1,081,825 |
| 2008-10-03 | 2008-09-30 | 0.208 | 5,995,995 | -38,111 | 0.14% | 1,246,039 |
| 2008-10-02 | 2008-09-29 | 0.197 | 6,034,106 | -44,464 | 0.14% | 1,187,461 |
| 2008-09-26 | 2008-09-24 | 0.206 | 6,078,570 | -19,055 | 0.14% | 1,253,630 |
| 2008-09-23 | 2008-09-19 | 0.228 | 6,097,625 | -63,519 | 0.14% | 1,391,955 |
| 2008-09-22 | 2008-09-18 | 0.202 | 6,161,144 | +95,278 | 0.14% | 1,241,560 |
| 2008-09-02 | 2008-08-29 | 0.279 | 6,065,866 | -86,386 | 0.14% | 1,690,295 |
| 2008-08-12 | 2008-08-08 | 0.299 | 6,152,252 | +63,519 | 0.14% | 1,840,281 |
| 2008-08-08 | 2008-08-05 | 0.310 | 6,088,733 | -63,519 | 0.14% | 1,888,381 |
| 2008-08-05 | 2008-08-01 | 0.324 | 6,152,252 | -63,519 | 0.14% | 1,995,252 |
| 2008-08-01 | 2008-07-30 | 0.327 | 6,215,771 | +88,927 | 0.14% | 2,035,424 |
| 2008-07-25 | 2008-07-23 | 0.321 | 6,126,844 | +170,231 | 0.14% | 1,967,721 |
| 2008-07-16 | 2008-07-14 | 0.315 | 5,956,613 | -63,519 | 0.14% | 1,875,538 |
| 2008-07-04 | 2008-07-02 | 0.346 | 6,020,132 | -31,760 | 0.14% | 2,085,092 |
| 2008-06-18 | 2008-06-16 | 0.378 | 6,051,892 | +63,519 | 0.14% | 2,286,646 |
| 2008-06-16 | 2008-06-12 | 0.378 | 5,988,373 | -6,352 | 0.14% | 2,262,646 |
| 2008-06-13 | 2008-06-11 | 0.392 | 5,994,725 | +50,816 | 0.14% | 2,349,985 |
| 2008-06-06 | 2008-06-04 | 0.425 | 5,943,909 | -76,223 | 0.14% | 2,526,576 |
| 2008-06-03 | 2008-05-30 | 0.433 | 6,020,132 | -63,519 | 0.14% | 2,606,365 |
| 2008-06-02 | 2008-05-29 | 0.417 | 6,083,651 | +63,519 | 0.14% | 2,538,088 |
| 2008-05-23 | 2008-05-21 | 0.417 | 6,020,132 | +69,871 | 0.14% | 2,511,588 |
| 2008-05-20 | 2008-05-16 | 0.433 | 5,950,261 | -82,575 | 0.14% | 2,576,115 |
| 2008-05-19 | 2008-05-15 | 0.425 | 6,032,836 | +19,056 | 0.14% | 2,564,377 |
| 2008-05-14 | 2008-05-09 | 0.378 | 6,013,780 | -57,167 | 0.14% | 2,272,246 |
| 2008-05-13 | 2008-05-08 | 0.378 | 6,070,947 | +114,334 | 0.14% | 2,293,846 |
| 2008-05-09 | 2008-05-07 | 0.372 | 5,956,613 | +12,704 | 0.14% | 2,213,135 |
| 2008-05-08 | 2008-05-06 | 0.356 | 5,943,909 | -44,464 | 0.14% | 2,114,838 |
| 2008-05-06 | 2008-05-02 | 0.343 | 5,988,373 | -50,815 | 0.14% | 2,055,237 |
| 2008-05-05 | 2008-04-30 | 0.367 | 6,039,188 | -63,519 | 0.14% | 2,215,292 |
| 2008-05-02 | 2008-04-29 | 0.331 | 6,102,707 | -88,926 | 0.14% | 2,017,615 |
| 2008-04-30 | 2008-04-28 | 0.331 | 6,191,633 | +50,815 | 0.14% | 2,047,015 |
| 2008-04-11 | 2008-04-09 | 0.315 | 6,140,818 | -228,668 | 0.14% | 1,933,538 |
| 2008-04-10 | 2008-04-08 | 0.316 | 6,369,486 | +44,463 | 0.15% | 2,015,566 |
| 2008-04-08 | 2008-04-03 | 0.309 | 6,325,023 | +228,668 | 0.15% | 1,951,707 |
| 2008-03-31 | 2008-03-27 | 0.299 | 6,096,355 | -63,519 | 0.14% | 1,823,561 |
| 2008-03-19 | 2008-03-17 | 0.296 | 6,159,874 | +31,760 | 0.14% | 1,823,166 |
| 2008-03-17 | 2008-03-13 | 0.315 | 6,128,114 | +3,811 | 0.14% | 1,929,538 |
| 2008-03-12 | 2008-03-10 | 0.320 | 6,124,303 | +38,111 | 0.14% | 1,957,263 |
| 2008-03-10 | 2008-03-06 | 0.326 | 6,086,192 | -63,519 | 0.14% | 1,983,410 |
| 2008-02-25 | 2008-02-21 | 0.326 | 6,149,711 | -95,278 | 0.14% | 2,004,110 |
| 2008-02-21 | 2008-02-19 | 0.353 | 6,244,989 | +31,759 | 0.14% | 2,202,299 |
| 2008-02-11 | 2008-02-04 | 0.346 | 6,213,230 | -83,845 | 0.14% | 2,151,972 |
| 2008-02-05 | 2008-02-01 | 0.326 | 6,297,075 | +83,845 | 0.14% | 2,052,134 |
| 2008-01-30 | 2008-01-28 | 0.324 | 6,213,230 | -95,278 | 0.14% | 2,015,028 |
| 2008-01-29 | 2008-01-25 | 0.342 | 6,308,508 | +95,278 | 0.15% | 2,155,177 |
| 2008-01-28 | 2008-01-24 | 0.337 | 6,213,230 | -19,055 | 0.14% | 2,093,282 |
| 2008-01-25 | 2008-01-23 | 0.331 | 6,232,285 | -171,502 | 0.14% | 2,060,455 |
| 2008-01-23 | 2008-01-21 | 0.362 | 6,403,787 | -63,519 | 0.15% | 2,318,789 |
| 2008-01-21 | 2008-01-17 | 0.378 | 6,467,306 | -25,407 | 0.15% | 2,443,606 |
| 2008-01-18 | 2008-01-16 | 0.383 | 6,492,713 | -12,704 | 0.15% | 2,483,871 |
| 2008-01-16 | 2008-01-14 | 0.409 | 6,505,417 | -25,408 | 0.15% | 2,662,840 |
| 2008-01-15 | 2008-01-11 | 0.417 | 6,530,825 | +63,519 | 0.15% | 2,724,648 |
| 2008-01-09 | 2008-01-07 | 0.433 | 6,467,306 | -19,055 | 0.15% | 2,799,965 |
| 2008-01-07 | 2008-01-03 | 0.433 | 6,486,361 | +31,759 | 0.15% | 2,808,215 |
| 2008-01-03 | 2007-12-31 | 0.441 | 6,454,602 | +63,519 | 0.15% | 2,845,274 |
| 2007-12-28 | 2007-12-24 | 0.441 | 6,391,083 | +63,519 | 0.15% | 2,817,274 |
| 2007-12-21 | 2007-12-19 | 0.441 | 6,327,564 | -25,408 | 0.15% | 2,789,273 |
| 2007-12-20 | 2007-12-18 | 0.433 | 6,352,972 | -190,556 | 0.15% | 2,750,465 |
| 2007-12-19 | 2007-12-17 | 0.433 | 6,543,528 | -317,595 | 0.15% | 2,832,965 |
| 2007-12-18 | 2007-12-14 | 0.449 | 6,861,123 | -63,519 | 0.16% | 3,078,482 |
| 2007-12-17 | 2007-12-13 | 0.441 | 6,924,642 | +57,167 | 0.16% | 3,052,473 |
| 2007-12-12 | 2007-12-10 | 0.464 | 6,867,475 | -12,704 | 0.16% | 3,189,449 |
| 2007-12-11 | 2007-12-07 | 0.464 | 6,880,179 | +25,408 | 0.16% | 3,195,349 |
| 2007-12-10 | 2007-12-06 | 0.464 | 6,854,771 | -57,168 | 0.16% | 3,183,549 |
| 2007-12-07 | 2007-12-05 | 0.472 | 6,911,939 | -88,780 | 0.16% | 3,264,508 |
| 2007-12-06 | 2007-12-04 | 0.464 | 7,000,719 | -158,797 | 0.16% | 3,251,331 |
| 2007-12-05 | 2007-12-03 | 0.464 | 7,159,516 | +362,058 | 0.16% | 3,325,081 |
| 2007-12-04 | 2007-11-30 | 0.464 | 6,797,458 | +304,891 | 0.16% | 3,156,931 |
| 2007-12-03 | 2007-11-29 | 0.464 | 6,492,567 | +12,704 | 0.15% | 3,015,331 |
| 2007-11-30 | 2007-11-28 | 0.457 | 6,479,863 | +44,463 | 0.15% | 2,958,424 |
| 2007-11-26 | 2007-11-22 | 0.464 | 6,435,400 | -12,704 | 0.15% | 2,988,781 |
| 2007-11-23 | 2007-11-21 | 0.488 | 6,448,104 | -120,686 | 0.15% | 3,146,953 |
| 2007-11-22 | 2007-11-20 | 0.472 | 6,568,790 | -254,076 | 0.15% | 3,102,438 |
| 2007-11-20 | 2007-11-16 | 0.488 | 6,822,866 | +25,408 | 0.16% | 3,329,853 |
| 2007-11-19 | 2007-11-15 | 0.496 | 6,797,458 | +63,519 | 0.16% | 3,370,960 |
| 2007-11-16 | 2007-11-14 | 0.504 | 6,733,939 | +30,489 | 0.15% | 3,392,467 |
| 2007-11-15 | 2007-11-13 | 0.496 | 6,703,450 | -146,094 | 0.15% | 3,324,340 |
| 2007-11-14 | 2007-11-12 | 0.504 | 6,849,544 | -114,334 | 0.16% | 3,450,708 |
| 2007-11-12 | 2007-11-08 | 0.543 | 6,963,878 | -63,519 | 0.16% | 3,782,394 |
| 2007-11-09 | 2007-11-07 | 0.535 | 7,027,397 | -95,278 | 0.16% | 3,761,577 |
| 2007-11-08 | 2007-11-06 | 0.527 | 7,122,675 | -106,712 | 0.16% | 3,756,509 |
| 2007-11-07 | 2007-11-05 | 0.527 | 7,229,387 | +152,445 | 0.17% | 3,812,789 |
| 2007-11-06 | 2007-11-02 | 0.575 | 7,076,942 | +158,798 | 0.16% | 4,066,633 |
| 2007-11-05 | 2007-11-01 | 0.583 | 6,918,144 | +278,213 | 0.16% | 4,029,840 |
| 2007-11-02 | 2007-10-31 | 0.590 | 6,639,931 | -38,112 | 0.15% | 3,920,048 |
| 2007-11-01 | 2007-10-30 | 0.583 | 6,678,043 | -228,668 | 0.15% | 3,889,981 |
| 2007-10-31 | 2007-10-29 | 0.606 | 6,906,711 | +362,058 | 0.16% | 4,186,283 |
| 2007-10-30 | 2007-10-26 | 0.622 | 6,544,653 | -6,352 | 0.15% | 4,069,867 |
| 2007-10-29 | 2007-10-25 | 0.583 | 6,551,005 | +127,038 | 0.15% | 3,815,981 |
| 2007-10-26 | 2007-10-24 | 0.559 | 6,423,967 | -31,759 | 0.15% | 3,590,279 |
| 2007-10-25 | 2007-10-23 | 0.590 | 6,455,726 | -304,891 | 0.15% | 3,811,298 |
| 2007-10-24 | 2007-10-22 | 0.598 | 6,760,617 | -546,703 | 0.16% | 4,044,515 |
| 2007-10-23 | 2007-10-18 | 0.543 | 7,307,320 | -246,454 | 0.17% | 3,968,933 |
| 2007-10-22 | 2007-10-17 | 0.496 | 7,553,774 | +148,635 | 0.17% | 3,746,028 |
| 2007-10-18 | 2007-10-16 | 0.425 | 7,405,139 | +181,664 | 0.17% | 3,147,701 |
| 2007-10-17 | 2007-10-15 | 0.433 | 7,223,475 | -501,800 | 0.17% | 3,127,342 |
| 2007-10-16 | 2007-10-12 | 0.441 | 7,725,275 | -584,374 | 0.18% | 3,405,403 |
| 2007-10-15 | 2007-10-11 | 0.449 | 8,309,649 | -31,760 | 0.19% | 3,728,413 |
| 2007-10-12 | 2007-10-10 | 0.449 | 8,341,409 | -127,038 | 0.19% | 3,742,664 |
| 2007-10-11 | 2007-10-09 | 0.441 | 8,468,447 | -82,575 | 0.19% | 3,733,003 |
| 2007-10-10 | 2007-10-08 | 0.441 | 8,551,022 | -63,518 | 0.20% | 3,769,403 |
| 2007-10-09 | 2007-10-05 | 0.433 | 8,614,540 | +701,249 | 0.20% | 3,729,592 |
| 2007-10-05 | 2007-10-03 | 0.401 | 7,913,291 | +46,829 | 0.18% | 3,176,829 |
| 2007-10-03 | 2007-09-28 | 0.433 | 7,866,462 | -38,112 | 0.18% | 3,405,718 |
| 2007-09-28 | 2007-09-25 | 0.457 | 7,904,574 | +139,742 | 0.18% | 3,608,885 |
| 2007-09-25 | 2007-09-21 | 0.457 | 7,764,832 | -698,709 | 0.18% | 3,545,084 |
| 2007-09-24 | 2007-09-20 | 0.449 | 8,463,541 | +95,279 | 0.19% | 3,797,462 |
| 2007-09-21 | 2007-09-19 | 0.464 | 8,368,262 | -298,539 | 0.19% | 3,886,456 |
| 2007-09-20 | 2007-09-18 | 0.457 | 8,666,801 | -63,519 | 0.20% | 3,956,884 |
| 2007-09-19 | 2007-09-17 | 0.464 | 8,730,320 | -10,163 | 0.20% | 4,054,606 |
| 2007-09-18 | 2007-09-14 | 0.464 | 8,740,483 | +230,114 | 0.20% | 4,059,326 |
| 2007-09-17 | 2007-09-13 | 0.480 | 8,510,369 | +177,853 | 0.20% | 4,086,436 |
| 2007-09-14 | 2007-09-12 | 0.496 | 8,332,516 | -63,519 | 0.19% | 4,132,218 |
| 2007-09-13 | 2007-09-11 | 0.480 | 8,396,035 | -146,094 | 0.19% | 4,031,537 |
| 2007-09-12 | 2007-09-10 | 0.488 | 8,542,129 | +400,170 | 0.20% | 4,168,927 |
| 2007-09-11 | 2007-09-07 | 0.496 | 8,141,959 | -82,575 | 0.19% | 4,037,718 |
| 2007-09-10 | 2007-09-06 | 0.480 | 8,224,534 | +63,519 | 0.19% | 3,949,187 |
| 2007-09-07 | 2007-09-05 | 0.472 | 8,161,015 | +12,704 | 0.19% | 3,854,446 |
| 2007-09-06 | 2007-09-04 | 0.464 | 8,148,311 | +95,278 | 0.19% | 3,784,305 |
| 2007-09-05 | 2007-09-03 | 0.480 | 8,053,033 | +31,760 | 0.19% | 3,866,837 |
| 2007-09-04 | 2007-08-31 | 0.488 | 8,021,273 | -184,205 | 0.18% | 3,914,727 |
| 2007-09-03 | 2007-08-30 | 0.488 | 8,205,478 | +107,982 | 0.19% | 4,004,627 |
| 2007-08-31 | 2007-08-29 | 0.480 | 8,097,496 | +82,575 | 0.19% | 3,888,187 |
| 2007-08-30 | 2007-08-28 | 0.496 | 8,014,921 | -476,393 | 0.18% | 3,974,718 |
| 2007-08-29 | 2007-08-27 | 0.520 | 8,491,314 | +705,061 | 0.20% | 4,411,491 |
| 2007-08-28 | 2007-08-24 | 0.512 | 7,786,253 | +171,501 | 0.18% | 3,983,900 |
| 2007-08-27 | 2007-08-23 | 0.472 | 7,614,752 | -127,038 | 0.18% | 3,596,446 |
| 2007-08-24 | 2007-08-22 | 0.441 | 7,741,790 | +317,595 | 0.18% | 3,412,683 |
| 2007-08-23 | 2007-08-21 | 0.433 | 7,424,195 | +63,519 | 0.17% | 3,214,242 |
| 2007-08-22 | 2007-08-20 | 0.441 | 7,360,676 | -31,759 | 0.17% | 3,244,683 |
| 2007-08-21 | 2007-08-17 | 0.409 | 7,392,435 | +82,574 | 0.17% | 3,025,920 |
| 2007-08-20 | 2007-08-16 | 0.409 | 7,309,861 | -330,298 | 0.17% | 2,992,120 |
| 2007-08-17 | 2007-08-15 | 0.441 | 7,640,159 | +69,870 | 0.18% | 3,367,883 |
| 2007-08-15 | 2007-08-13 | 0.472 | 7,570,289 | +31,760 | 0.17% | 3,575,446 |
| 2007-08-13 | 2007-08-09 | 0.496 | 7,538,529 | +6,352 | 0.17% | 3,738,468 |
| 2007-08-10 | 2007-08-08 | 0.480 | 7,532,177 | -52,086 | 0.17% | 3,616,737 |
| 2007-08-09 | 2007-08-07 | 0.464 | 7,584,263 | -290,917 | 0.17% | 3,522,345 |
| 2007-08-08 | 2007-08-06 | 0.512 | 7,875,180 | -193,097 | 0.18% | 4,029,400 |
| 2007-08-07 | 2007-08-03 | 0.551 | 8,068,277 | +64,789 | 0.19% | 4,445,753 |
| 2007-08-06 | 2007-08-02 | 0.543 | 8,003,488 | +304,891 | 0.18% | 4,347,053 |
| 2007-08-03 | 2007-08-01 | 0.583 | 7,698,597 | -635,190 | 0.18% | 4,484,457 |
| 2007-08-02 | 2007-07-31 | 0.630 | 8,333,787 | +349,355 | 0.19% | 5,248,061 |
| 2007-08-01 | 2007-07-30 | 0.638 | 7,984,432 | +691,086 | 0.18% | 5,090,912 |
| 2007-07-31 | 2007-07-27 | 0.590 | 7,293,346 | +44,463 | 0.17% | 4,305,807 |
| 2007-07-30 | 2007-07-26 | 0.630 | 7,248,883 | -647,893 | 0.17% | 4,564,861 |
| 2007-07-27 | 2007-07-25 | 0.638 | 7,896,776 | +53,356 | 0.18% | 5,035,022 |
| 2007-07-26 | 2007-07-24 | 0.653 | 7,843,420 | +130,849 | 0.18% | 5,124,483 |
| 2007-07-25 | 2007-07-23 | 0.575 | 7,712,571 | +525,937 | 0.18% | 4,431,886 |
| 2007-07-24 | 2007-07-20 | 0.567 | 7,186,634 | +254,076 | 0.17% | 4,073,095 |
| 2007-07-23 | 2007-07-19 | 0.543 | 6,932,558 | -196,909 | 0.16% | 3,765,383 |
| 2007-07-20 | 2007-07-18 | 0.567 | 7,129,467 | +400,170 | 0.16% | 4,040,695 |
| 2007-07-19 | 2007-07-17 | 0.559 | 6,729,297 | -177,853 | 0.15% | 3,760,924 |
| 2007-07-18 | 2007-07-16 | 0.520 | 6,907,150 | -95,279 | 0.16% | 3,588,470 |
| 2007-07-17 | 2007-07-13 | 0.535 | 7,002,429 | -25,408 | 0.16% | 3,748,212 |
| 2007-07-16 | 2007-07-12 | 0.527 | 7,027,837 | +63,519 | 0.16% | 3,706,492 |
| 2007-07-13 | 2007-07-11 | 0.520 | 6,964,318 | -5,792,930 | 0.16% | 3,618,171 |
| 2007-07-12 | 2007-07-10 | 0.535 | 12,757,248 | -2,912,980 | 0.29% | 6,828,612 |
| 2007-07-11 | 2007-07-09 | 0.551 | 15,670,228 | -495,448 | 0.36% | 8,634,553 |
| 2007-07-10 | 2007-07-06 | 0.543 | 16,165,676 | -866,399 | 0.37% | 8,780,303 |
| 2007-07-09 | 2007-07-05 | 0.535 | 17,032,075 | -973,111 | 0.39% | 9,116,812 |
| 2007-07-06 | 2007-07-04 | 0.559 | 18,005,186 | +459,878 | 0.41% | 10,062,884 |
| 2007-07-05 | 2007-07-03 | 0.496 | 17,545,308 | -851,155 | 0.40% | 8,700,978 |
| 2007-07-04 | 2007-06-29 | 0.504 | 18,396,463 | -279,483 | 0.42% | 9,267,889 |
| 2007-06-29 | 2007-06-27 | 0.551 | 18,675,946 | -12,704 | 0.43% | 10,290,754 |
| 2007-06-28 | 2007-06-26 | 0.583 | 18,688,650 | +343,003 | 0.43% | 10,886,197 |
| 2007-06-27 | 2007-06-25 | 0.567 | 18,345,647 | +355,706 | 0.42% | 10,397,575 |
| 2007-06-26 | 2007-06-22 | 0.598 | 17,989,941 | 0.41% | 10,762,418 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy