History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELETIO INVESTMENTS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 152,000 +0 0.00% 27,968
2025-10-13 2025-10-09 0.187 152,000 +0 0.00% 28,424
2025-10-10 2025-10-08 0.194 152,000 +0 0.00% 29,488
2025-10-09 2025-10-06 0.196 152,000 +0 0.00% 29,792
2025-10-08 2025-10-03 0.196 152,000 +0 0.00% 29,792
2025-10-06 2025-10-02 0.196 152,000 +0 0.00% 29,792
2025-10-03 2025-09-30 0.195 152,000 +0 0.00% 29,640
2025-10-02 2025-09-29 0.191 152,000 +0 0.00% 29,032
2025-09-30 2025-09-26 0.189 152,000 +0 0.00% 28,728
2025-09-29 2025-09-25 0.194 152,000 +0 0.00% 29,488
2025-09-26 2025-09-24 0.195 152,000 +0 0.00% 29,640
2025-09-25 2025-09-23 0.194 152,000 +0 0.00% 29,488
2025-09-24 2025-09-22 0.201 152,000 +0 0.00% 30,552
2025-09-23 2025-09-19 0.209 152,000 +0 0.00% 31,768
2025-09-22 2025-09-18 0.204 152,000 +0 0.00% 31,008
2025-09-19 2025-09-17 0.216 152,000 +0 0.00% 32,832
2025-09-18 2025-09-16 0.208 152,000 +0 0.00% 31,616
2025-09-17 2025-09-15 0.209 152,000 +0 0.00% 31,768
2025-09-16 2025-09-12 0.211 152,000 +0 0.00% 32,072
2025-09-15 2025-09-11 0.213 152,000 +0 0.00% 32,376
2025-09-12 2025-09-10 0.225 152,000 +0 0.00% 34,200
2025-09-11 2025-09-09 0.231 152,000 +0 0.00% 35,112
2025-09-10 2025-09-08 0.218 152,000 +0 0.00% 33,136
2025-09-09 2025-09-05 0.234 152,000 +0 0.00% 35,568
2025-09-08 2025-09-04 0.245 152,000 +0 0.00% 37,240
2025-09-05 2025-09-03 0.255 152,000 +0 0.00% 38,760
2025-09-04 2025-09-02 0.250 152,000 +0 0.00% 38,000
2025-09-03 2025-09-01 0.255 152,000 +0 0.00% 38,760
2025-09-02 2025-08-29 0.255 152,000 +0 0.00% 38,760
2025-09-01 2025-08-28 0.250 152,000 +0 0.00% 38,000
2025-08-29 2025-08-27 0.247 152,000 +0 0.00% 37,544
2025-08-28 2025-08-26 0.255 152,000 +0 0.00% 38,760
2025-08-27 2025-08-25 0.270 152,000 +0 0.00% 41,040
2025-08-26 2025-08-22 0.265 152,000 +0 0.00% 40,280
2025-08-25 2025-08-21 0.275 152,000 +0 0.00% 41,800
2025-08-22 2025-08-20 0.270 152,000 +0 0.00% 41,040
2025-08-21 2025-08-19 0.280 152,000 +0 0.00% 42,560
2025-08-20 2025-08-18 0.285 152,000 +0 0.00% 43,320
2025-08-19 2025-08-15 0.290 152,000 +0 0.00% 44,080
2025-08-18 2025-08-14 0.285 152,000 +0 0.00% 43,320
2025-08-15 2025-08-13 0.280 152,000 +0 0.00% 42,560
2025-08-14 2025-08-12 0.285 152,000 +0 0.00% 43,320
2025-08-13 2025-08-11 0.285 152,000 +0 0.00% 43,320
2025-08-12 2025-08-08 0.285 152,000 +0 0.00% 43,320
2025-08-11 2025-08-07 0.285 152,000 +0 0.00% 43,320
2025-08-08 2025-08-06 0.285 152,000 +0 0.00% 43,320
2025-08-07 2025-08-05 0.285 152,000 +0 0.00% 43,320
2025-08-06 2025-08-04 0.280 152,000 +0 0.00% 42,560
2025-08-05 2025-08-01 0.275 152,000 +0 0.00% 41,800
2025-08-04 2025-07-31 0.285 152,000 +0 0.00% 43,320
2025-08-01 2025-07-30 0.300 152,000 +0 0.00% 45,600
2025-07-31 2025-07-29 0.310 152,000 +0 0.00% 47,120
2025-07-30 2025-07-28 0.310 152,000 +0 0.00% 47,120
2025-07-29 2025-07-25 0.310 152,000 +0 0.00% 47,120
2025-07-28 2025-07-24 0.310 152,000 +0 0.00% 47,120
2025-07-25 2025-07-23 0.300 152,000 +0 0.00% 45,600
2025-07-24 2025-07-22 0.300 152,000 +0 0.00% 45,600
2025-07-23 2025-07-21 0.295 152,000 +0 0.00% 44,840
2025-07-22 2025-07-18 0.320 152,000 +0 0.00% 48,640
2025-07-21 2025-07-17 0.320 152,000 +0 0.00% 48,640
2025-07-18 2025-07-16 0.325 152,000 +0 0.00% 49,400
2025-07-17 2025-07-15 0.325 152,000 +0 0.00% 49,400
2025-07-16 2025-07-14 0.345 152,000 +0 0.00% 52,440
2025-07-15 2025-07-11 0.360 152,000 +0 0.00% 54,720
2025-07-14 2025-07-10 0.335 152,000 +0 0.00% 50,920
2025-07-11 2025-07-09 0.305 152,000 +0 0.00% 46,360
2025-07-10 2025-07-08 0.325 152,000 +0 0.00% 49,400
2025-07-09 2025-07-07 0.325 152,000 +0 0.00% 49,400
2025-07-08 2025-07-04 0.320 152,000 +0 0.00% 48,640
2025-07-07 2025-07-03 0.330 152,000 +0 0.00% 50,160
2025-07-04 2025-07-02 0.325 152,000 +0 0.00% 49,400
2025-07-03 2025-06-30 0.315 152,000 +0 0.00% 47,880
2025-07-02 2025-06-27 0.320 152,000 +0 0.00% 48,640
2025-06-30 2025-06-26 0.290 152,000 +0 0.00% 44,080
2025-06-27 2025-06-25 0.295 152,000 +0 0.00% 44,840
2025-06-26 2025-06-24 0.280 152,000 +0 0.00% 42,560
2025-06-25 2025-06-23 0.280 152,000 +0 0.00% 42,560
2025-06-24 2025-06-20 0.285 152,000 +0 0.00% 43,320
2025-06-23 2025-06-19 0.275 152,000 +0 0.00% 41,800
2025-06-20 2025-06-18 0.260 152,000 +0 0.00% 39,520
2025-06-19 2025-06-17 0.265 152,000 +0 0.00% 40,280
2025-06-18 2025-06-16 0.280 152,000 +0 0.00% 42,560
2025-06-17 2025-06-13 0.270 152,000 +0 0.00% 41,040
2025-06-16 2025-06-12 0.280 152,000 +0 0.00% 42,560
2025-06-13 2025-06-11 0.280 152,000 +0 0.00% 42,560
2025-06-12 2025-06-10 0.275 152,000 +0 0.00% 41,800
2025-06-11 2025-06-09 0.270 152,000 +0 0.00% 41,040
2025-06-10 2025-06-06 0.270 152,000 +0 0.00% 41,040
2025-06-09 2025-06-05 0.270 152,000 +0 0.00% 41,040
2025-06-06 2025-06-04 0.270 152,000 +0 0.00% 41,040
2025-06-05 2025-06-03 0.265 152,000 +0 0.00% 40,280
2025-06-04 2025-06-02 0.260 152,000 +0 0.00% 39,520
2025-06-03 2025-05-30 0.270 152,000 +0 0.00% 41,040
2025-06-02 2025-05-29 0.270 152,000 +0 0.00% 41,040
2025-05-30 2025-05-28 0.265 152,000 +0 0.00% 40,280
2025-05-29 2025-05-27 0.265 152,000 +0 0.00% 40,280
2025-05-28 2025-05-26 0.265 152,000 +0 0.00% 40,280
2025-05-27 2025-05-23 0.265 152,000 +0 0.00% 40,280
2025-05-26 2025-05-22 0.265 152,000 +0 0.00% 40,280
2025-05-23 2025-05-21 0.270 152,000 +0 0.00% 41,040
2025-05-22 2025-05-20 0.270 152,000 +0 0.00% 41,040
2025-05-21 2025-05-19 0.265 152,000 +0 0.00% 40,280
2025-05-20 2025-05-16 0.265 152,000 +0 0.00% 40,280
2025-05-19 2025-05-15 0.260 152,000 +0 0.00% 39,520
2025-05-16 2025-05-14 0.265 152,000 +0 0.00% 40,280
2025-05-15 2025-05-13 0.260 152,000 +0 0.00% 39,520
2025-05-14 2025-05-12 0.265 152,000 +0 0.00% 40,280
2025-05-13 2025-05-09 0.275 152,000 +0 0.00% 41,800
2025-05-12 2025-05-08 0.275 152,000 +0 0.00% 41,800
2025-05-09 2025-05-07 0.250 152,000 +0 0.00% 38,000
2025-05-08 2025-05-06 0.239 152,000 +0 0.00% 36,328
2025-05-07 2025-05-02 0.239 152,000 +0 0.00% 36,328
2025-05-06 2025-04-30 0.244 152,000 +0 0.00% 37,088
2025-05-02 2025-04-29 0.242 152,000 +0 0.00% 36,784
2025-04-30 2025-04-28 0.248 152,000 +0 0.00% 37,696
2025-04-29 2025-04-25 0.265 152,000 +0 0.00% 40,280
2025-04-28 2025-04-24 0.255 152,000 +0 0.00% 38,760
2025-04-25 2025-04-23 0.245 152,000 +0 0.00% 37,240
2025-04-24 2025-04-22 0.247 152,000 +0 0.00% 37,544
2025-04-23 2025-04-17 0.241 152,000 +0 0.00% 36,632
2025-04-22 2025-04-16 0.238 152,000 +0 0.00% 36,176
2025-04-17 2025-04-15 0.240 152,000 +0 0.00% 36,480
2025-04-16 2025-04-14 0.246 152,000 +0 0.00% 37,392
2025-04-15 2025-04-11 0.243 152,000 +0 0.00% 36,936
2025-04-14 2025-04-10 0.239 152,000 +0 0.00% 36,328
2025-04-11 2025-04-09 0.227 152,000 +0 0.00% 34,504
2025-04-10 2025-04-08 0.220 152,000 +0 0.00% 33,440
2025-04-09 2025-04-07 0.217 152,000 +0 0.00% 32,984
2025-04-08 2025-04-03 0.250 152,000 +0 0.00% 38,000
2025-04-07 2025-04-02 0.250 152,000 +0 0.00% 38,000
2025-04-03 2025-04-01 0.250 152,000 +0 0.00% 38,000
2025-04-02 2025-03-31 0.249 152,000 +0 0.00% 37,848
2025-04-01 2025-03-28 0.250 152,000 +0 0.00% 38,000
2025-03-31 2025-03-27 0.255 152,000 +0 0.00% 38,760
2025-03-28 2025-03-26 0.247 152,000 +0 0.00% 37,544
2025-03-27 2025-03-25 0.244 152,000 +0 0.00% 37,088
2025-03-26 2025-03-24 0.248 152,000 +0 0.00% 37,696
2025-03-25 2025-03-21 0.250 152,000 +0 0.00% 38,000
2025-03-24 2025-03-20 0.250 152,000 +0 0.00% 38,000
2025-03-21 2025-03-19 0.260 152,000 +0 0.00% 39,520
2025-03-20 2025-03-18 0.265 152,000 +0 0.00% 40,280
2025-03-19 2025-03-17 0.265 152,000 +0 0.00% 40,280
2025-03-18 2025-03-14 0.255 152,000 +0 0.00% 38,760
2025-03-17 2025-03-13 0.250 152,000 +0 0.00% 38,000
2025-03-14 2025-03-12 0.260 152,000 +0 0.00% 39,520
2025-03-13 2025-03-11 0.260 152,000 +0 0.00% 39,520
2025-03-12 2025-03-10 0.260 152,000 +0 0.00% 39,520
2025-03-11 2025-03-07 0.255 152,000 +0 0.00% 38,760
2025-03-10 2025-03-06 0.270 152,000 +0 0.00% 41,040
2025-03-07 2025-03-05 0.260 152,000 +0 0.00% 39,520
2025-03-06 2025-03-04 0.260 152,000 +0 0.00% 39,520
2025-03-05 2025-03-03 0.270 152,000 +0 0.00% 41,040
2025-03-04 2025-02-28 0.260 152,000 +0 0.00% 39,520
2025-03-03 2025-02-27 0.255 152,000 +0 0.00% 38,760
2025-02-28 2025-02-26 0.255 152,000 +0 0.00% 38,760
2025-02-27 2025-02-25 0.245 152,000 +0 0.00% 37,240
2025-02-26 2025-02-24 0.250 152,000 +0 0.00% 38,000
2025-02-25 2025-02-21 0.248 152,000 +0 0.00% 37,696
2025-02-24 2025-02-20 0.248 152,000 +0 0.00% 37,696
2025-02-21 2025-02-19 0.255 152,000 +0 0.00% 38,760
2025-02-20 2025-02-18 0.250 152,000 +0 0.00% 38,000
2025-02-19 2025-02-17 0.260 152,000 +0 0.00% 39,520
2025-02-18 2025-02-14 0.270 152,000 +0 0.00% 41,040
2025-02-17 2025-02-13 0.270 152,000 +0 0.00% 41,040
2025-02-14 2025-02-12 0.275 152,000 +0 0.00% 41,800
2025-02-13 2025-02-11 0.265 152,000 +0 0.00% 40,280
2025-02-12 2025-02-10 0.270 152,000 +0 0.00% 41,040
2025-02-11 2025-02-07 0.265 152,000 +0 0.00% 40,280
2025-02-10 2025-02-06 0.260 152,000 +0 0.00% 39,520
2025-02-07 2025-02-05 0.265 152,000 +0 0.00% 40,280
2025-02-06 2025-02-04 0.275 152,000 +0 0.00% 41,800
2025-02-05 2025-02-03 0.270 152,000 +0 0.00% 41,040
2025-02-04 2025-01-28 0.270 152,000 +0 0.00% 41,040
2025-02-03 2025-01-24 0.270 152,000 +0 0.00% 41,040
2025-01-27 2025-01-23 0.270 152,000 +0 0.00% 41,040
2025-01-24 2025-01-22 0.270 152,000 +0 0.00% 41,040
2025-01-23 2025-01-21 0.285 152,000 +0 0.00% 43,320
2025-01-22 2025-01-20 0.280 152,000 +0 0.00% 42,560
2025-01-21 2025-01-17 0.280 152,000 +0 0.00% 42,560
2025-01-20 2025-01-16 0.275 152,000 +0 0.00% 41,800
2025-01-17 2025-01-15 0.275 152,000 +0 0.00% 41,800
2025-01-16 2025-01-14 0.280 152,000 +0 0.00% 42,560
2025-01-15 2025-01-13 0.270 152,000 +0 0.00% 41,040
2025-01-14 2025-01-10 0.270 152,000 +0 0.00% 41,040
2025-01-13 2025-01-09 0.275 152,000 +0 0.00% 41,800
2025-01-10 2025-01-08 0.265 152,000 +0 0.00% 40,280
2025-01-09 2025-01-07 0.255 152,000 +0 0.00% 38,760
2025-01-08 2025-01-06 0.260 152,000 +0 0.00% 39,520
2025-01-07 2025-01-03 0.265 152,000 +0 0.00% 40,280
2025-01-06 2025-01-02 0.275 152,000 +0 0.00% 41,800
2025-01-03 2024-12-31 0.275 152,000 +0 0.00% 41,800
2025-01-02 2024-12-27 0.280 152,000 +0 0.00% 42,560
2024-12-30 2024-12-24 0.285 152,000 +0 0.00% 43,320
2024-12-27 2024-12-20 0.285 152,000 +0 0.00% 43,320
2024-12-23 2024-12-19 0.290 152,000 +0 0.00% 44,080
2024-12-20 2024-12-18 0.295 152,000 +0 0.00% 44,840
2024-12-19 2024-12-17 0.290 152,000 +0 0.00% 44,080
2024-12-18 2024-12-16 0.295 152,000 +0 0.00% 44,840
2024-12-17 2024-12-13 0.295 152,000 +0 0.00% 44,840
2024-12-16 2024-12-12 0.315 152,000 +0 0.00% 47,880
2024-12-13 2024-12-11 0.315 152,000 +0 0.00% 47,880
2024-12-12 2024-12-10 0.305 152,000 +0 0.00% 46,360
2024-12-11 2024-12-09 0.315 152,000 +0 0.00% 47,880
2024-12-10 2024-12-06 0.295 152,000 +0 0.00% 44,840
2024-12-09 2024-12-05 0.295 152,000 +0 0.00% 44,840
2024-12-06 2024-12-04 0.300 152,000 +0 0.00% 45,600
2024-12-05 2024-12-03 0.300 152,000 +0 0.00% 45,600
2024-12-04 2024-12-02 0.295 152,000 +0 0.00% 44,840
2024-12-03 2024-11-29 0.295 152,000 +0 0.00% 44,840
2024-12-02 2024-11-28 0.285 152,000 +0 0.00% 43,320
2024-11-29 2024-11-27 0.285 152,000 +0 0.00% 43,320
2024-11-28 2024-11-26 0.280 152,000 +0 0.00% 42,560
2024-11-27 2024-11-25 0.280 152,000 +0 0.00% 42,560
2024-11-26 2024-11-22 0.280 152,000 +0 0.00% 42,560
2024-11-25 2024-11-21 0.290 152,000 +0 0.00% 44,080
2024-11-22 2024-11-20 0.290 152,000 +0 0.00% 44,080
2024-11-21 2024-11-19 0.285 152,000 +0 0.00% 43,320
2024-11-20 2024-11-18 0.290 152,000 +0 0.00% 44,080
2024-11-19 2024-11-15 0.280 152,000 +0 0.00% 42,560
2024-11-18 2024-11-14 0.280 152,000 +0 0.00% 42,560
2024-11-15 2024-11-13 0.300 152,000 +0 0.00% 45,600
2024-11-14 2024-11-12 0.300 152,000 +0 0.00% 45,600
2024-11-13 2024-11-11 0.310 152,000 +0 0.00% 47,120
2024-11-12 2024-11-08 0.325 152,000 +0 0.00% 49,400
2024-11-11 2024-11-07 0.335 152,000 +0 0.00% 50,920
2024-11-08 2024-11-06 0.305 152,000 +0 0.00% 46,360
2024-11-07 2024-11-05 0.305 152,000 +0 0.00% 46,360
2024-11-06 2024-11-04 0.290 152,000 +0 0.00% 44,080
2024-11-05 2024-11-01 0.290 152,000 +0 0.00% 44,080
2024-11-04 2024-10-31 0.285 152,000 +0 0.00% 43,320
2024-11-01 2024-10-30 0.280 152,000 +0 0.00% 42,560
2024-10-31 2024-10-29 0.280 152,000 +0 0.00% 42,560
2024-10-30 2024-10-28 0.295 152,000 +0 0.00% 44,840
2024-10-29 2024-10-25 0.280 152,000 +0 0.00% 42,560
2024-10-28 2024-10-24 0.275 152,000 +0 0.00% 41,800
2024-10-25 2024-10-23 0.275 152,000 +0 0.00% 41,800
2024-10-24 2024-10-22 0.280 152,000 +0 0.00% 42,560
2024-10-23 2024-10-21 0.280 152,000 +0 0.00% 42,560
2024-10-22 2024-10-18 0.285 152,000 +0 0.00% 43,320
2024-10-21 2024-10-17 0.265 152,000 +0 0.00% 40,280
2024-10-18 2024-10-16 0.300 152,000 +0 0.00% 45,600
2024-10-17 2024-10-15 0.270 152,000 +0 0.00% 41,040
2024-10-16 2024-10-14 0.290 152,000 +0 0.00% 44,080
2024-10-15 2024-10-10 0.310 152,000 +0 0.00% 47,120
2024-10-14 2024-10-09 0.290 152,000 +0 0.00% 44,080
2024-10-10 2024-10-08 0.305 152,000 +0 0.00% 46,360
2024-10-09 2024-10-07 0.345 152,000 +0 0.00% 52,440
2024-10-08 2024-10-04 0.325 152,000 +0 0.00% 49,400
2024-10-07 2024-10-03 0.350 152,000 +0 0.00% 53,200
2024-10-04 2024-10-02 0.410 152,000 +0 0.00% 62,320
2024-10-03 2024-09-30 0.330 152,000 +0 0.00% 50,160
2024-10-02 2024-09-27 0.280 152,000 +0 0.00% 42,560
2024-09-30 2024-09-26 0.237 152,000 +0 0.00% 36,024
2024-09-27 2024-09-25 0.206 152,000 +0 0.00% 31,312
2024-09-26 2024-09-24 0.200 152,000 +0 0.00% 30,400
2024-09-25 2024-09-23 0.191 152,000 +0 0.00% 29,032
2024-09-24 2024-09-20 0.197 152,000 +0 0.00% 29,944
2024-09-23 2024-09-19 0.195 152,000 +0 0.00% 29,640
2024-09-20 2024-09-17 0.168 152,000 +0 0.00% 25,536
2024-09-19 2024-09-16 0.167 152,000 +0 0.00% 25,384
2024-09-17 2024-09-13 0.181 152,000 +0 0.00% 27,512
2024-09-16 2024-09-12 0.171 152,000 +0 0.00% 25,992
2024-09-13 2024-09-11 0.163 152,000 +0 0.00% 24,776
2024-09-12 2024-09-10 0.155 152,000 +0 0.00% 23,560
2024-09-11 2024-09-09 0.160 152,000 +0 0.00% 24,320
2024-09-10 2024-09-05 0.169 152,000 +0 0.00% 25,688
2024-09-09 2024-09-04 0.167 152,000 +0 0.00% 25,384
2024-09-05 2024-09-03 0.167 152,000 +0 0.00% 25,384
2024-09-04 2024-09-02 0.172 152,000 +0 0.00% 26,144
2024-09-03 2024-08-30 0.178 152,000 +0 0.00% 27,056
2024-09-02 2024-08-29 0.169 152,000 +0 0.00% 25,688
2024-08-30 2024-08-28 0.172 152,000 +0 0.00% 26,144
2024-08-29 2024-08-27 0.183 152,000 +0 0.00% 27,816
2024-08-28 2024-08-26 0.187 152,000 +0 0.00% 28,424
2024-08-27 2024-08-23 0.182 152,000 +0 0.00% 27,664
2024-08-26 2024-08-22 0.184 152,000 +0 0.00% 27,968
2024-08-23 2024-08-21 0.186 152,000 +0 0.00% 28,272
2024-08-22 2024-08-20 0.193 152,000 +0 0.00% 29,336
2024-08-21 2024-08-19 0.197 152,000 +0 0.00% 29,944
2024-08-20 2024-08-16 0.199 152,000 +0 0.00% 30,248
2024-08-19 2024-08-15 0.200 152,000 +0 0.00% 30,400
2024-08-16 2024-08-14 0.201 152,000 +0 0.00% 30,552
2024-08-15 2024-08-13 0.206 152,000 +0 0.00% 31,312
2024-08-14 2024-08-12 0.211 152,000 +0 0.00% 32,072
2024-08-13 2024-08-09 0.217 152,000 +0 0.00% 32,984
2024-08-12 2024-08-08 0.216 152,000 +0 0.00% 32,832
2024-08-09 2024-08-07 0.220 152,000 +0 0.00% 33,440
2024-08-08 2024-08-06 0.212 152,000 +0 0.00% 32,224
2024-08-07 2024-08-05 0.213 152,000 +0 0.00% 32,376
2024-08-06 2024-08-02 0.216 152,000 +0 0.00% 32,832
2024-08-05 2024-08-01 0.214 152,000 +0 0.00% 32,528
2024-08-02 2024-07-31 0.212 152,000 +0 0.00% 32,224
2024-08-01 2024-07-30 0.205 152,000 +0 0.00% 31,160
2024-07-31 2024-07-29 0.208 152,000 +0 0.00% 31,616
2024-07-30 2024-07-26 0.210 152,000 +0 0.00% 31,920
2024-07-29 2024-07-25 0.210 152,000 +0 0.00% 31,920
2024-07-26 2024-07-24 0.209 152,000 +0 0.00% 31,768
2024-07-25 2024-07-23 0.217 152,000 +0 0.00% 32,984
2024-07-24 2024-07-22 0.223 152,000 +0 0.00% 33,896
2024-07-23 2024-07-19 0.232 152,000 +0 0.00% 35,264
2024-07-22 2024-07-18 0.242 152,000 +0 0.00% 36,806
2024-07-19 2024-07-17 0.243 152,000 +719 0.00% 36,959
2024-07-18 2024-07-16 0.240 151,281 +0 0.00% 36,328
2024-07-17 2024-07-15 0.239 151,281 +0 0.00% 36,176
2024-07-16 2024-07-12 0.246 151,281 +0 0.00% 37,240
2024-07-15 2024-07-11 0.241 151,281 +0 0.00% 36,480
2024-07-12 2024-07-10 0.234 151,281 +0 0.00% 35,416
2024-07-11 2024-07-09 0.234 151,281 +0 0.00% 35,416
2024-07-10 2024-07-08 0.233 151,281 +0 0.00% 35,264
2024-07-09 2024-07-05 0.244 151,281 +0 0.00% 36,936
2024-07-08 2024-07-04 0.243 151,281 +0 0.00% 36,784
2024-07-05 2024-07-03 0.247 151,281 +0 0.00% 37,392
2024-07-04 2024-07-02 0.243 151,281 +0 0.00% 36,784
2024-07-03 2024-06-28 0.247 151,281 +0 0.00% 37,392
2024-07-02 2024-06-27 0.256 151,281 +0 0.00% 38,760
2024-06-28 2024-06-26 0.256 151,281 +0 0.00% 38,760
2024-06-27 2024-06-25 0.256 151,281 +0 0.00% 38,760
2024-06-26 2024-06-24 0.261 151,281 +0 0.00% 39,520
2024-06-25 2024-06-21 0.261 151,281 +0 0.00% 39,520
2024-06-24 2024-06-20 0.266 151,281 +0 0.00% 40,280
2024-06-21 2024-06-19 0.276 151,281 +0 0.00% 41,800
2024-06-20 2024-06-18 0.276 151,281 +0 0.00% 41,800
2024-06-19 2024-06-17 0.276 151,281 +0 0.00% 41,800
2024-06-18 2024-06-14 0.286 151,281 +0 0.00% 43,320
2024-06-17 2024-06-13 0.276 151,281 +0 0.00% 41,800
2024-06-14 2024-06-12 0.276 151,281 +0 0.00% 41,800
2024-06-13 2024-06-11 0.286 151,281 +0 0.00% 43,320
2024-06-12 2024-06-07 0.296 151,281 +0 0.00% 44,840
2024-06-11 2024-06-06 0.291 151,281 +0 0.00% 44,080
2024-06-07 2024-06-05 0.291 151,281 +0 0.00% 44,080
2024-06-06 2024-06-04 0.301 151,281 +0 0.00% 45,600
2024-06-05 2024-06-03 0.291 151,281 +0 0.00% 44,080
2024-06-04 2024-05-31 0.291 151,281 +0 0.00% 44,080
2024-06-03 2024-05-30 0.296 151,281 +0 0.00% 44,840
2024-05-31 2024-05-29 0.306 151,281 +0 0.00% 46,360
2024-05-30 2024-05-28 0.311 151,281 +0 0.00% 47,120
2024-05-29 2024-05-27 0.311 151,281 +0 0.00% 47,120
2024-05-28 2024-05-24 0.306 151,281 +0 0.00% 46,360
2024-05-27 2024-05-23 0.311 151,281 +0 0.00% 47,120
2024-05-24 2024-05-22 0.311 151,281 +0 0.00% 47,120
2024-05-23 2024-05-21 0.306 151,281 +0 0.00% 46,360
2024-05-22 2024-05-20 0.316 151,281 +0 0.00% 47,880
2024-05-21 2024-05-17 0.332 151,281 +0 0.00% 50,160
2024-05-20 2024-05-16 0.306 151,281 +0 0.00% 46,360
2024-05-17 2024-05-14 0.291 151,281 +0 0.00% 44,080
2024-05-16 2024-05-13 0.296 151,281 +0 0.00% 44,840
2024-05-14 2024-05-10 0.291 151,281 +0 0.00% 44,080
2024-05-13 2024-05-09 0.286 151,281 +0 0.00% 43,320
2024-05-10 2024-05-08 0.276 151,281 +0 0.00% 41,800
2024-05-09 2024-05-07 0.281 151,281 +0 0.00% 42,560
2024-05-08 2024-05-06 0.281 151,281 +0 0.00% 42,560
2024-05-07 2024-05-03 0.291 151,281 +0 0.00% 44,080
2024-05-06 2024-05-02 0.296 151,281 +0 0.00% 44,840
2024-05-03 2024-04-30 0.281 151,281 +0 0.00% 42,560
2024-05-02 2024-04-29 0.286 151,281 +0 0.00% 43,320
2024-04-30 2024-04-26 0.266 151,281 +0 0.00% 40,280
2024-04-29 2024-04-25 0.256 151,281 +0 0.00% 38,760
2024-04-26 2024-04-24 0.251 151,281 +0 0.00% 38,000
2024-04-25 2024-04-23 0.245 151,281 +0 0.00% 37,088
2024-04-24 2024-04-22 0.246 151,281 +0 0.00% 37,240
2024-04-23 2024-04-19 0.247 151,281 +0 0.00% 37,392
2024-04-22 2024-04-18 0.246 151,281 +0 0.00% 37,240
2024-04-19 2024-04-17 0.248 151,281 +0 0.00% 37,544
2024-04-18 2024-04-16 0.247 151,281 +0 0.00% 37,392
2024-04-17 2024-04-15 0.246 151,281 +0 0.00% 37,240
2024-04-16 2024-04-12 0.246 151,281 +0 0.00% 37,240
2024-04-15 2024-04-11 0.261 151,281 +0 0.00% 39,520
2024-04-12 2024-04-10 0.261 151,281 +0 0.00% 39,520
2024-04-11 2024-04-09 0.256 151,281 +0 0.00% 38,760
2024-04-10 2024-04-08 0.251 151,281 +0 0.00% 38,000
2024-04-09 2024-04-05 0.251 151,281 +0 0.00% 38,000
2024-04-08 2024-04-03 0.251 151,281 +0 0.00% 38,000
2024-04-05 2024-04-02 0.251 151,281 +0 0.00% 38,000
2024-04-03 2024-03-28 0.248 151,281 +0 0.00% 37,544
2024-04-02 2024-03-27 0.261 151,281 +0 0.00% 39,520
2024-03-28 2024-03-26 0.276 151,281 +0 0.00% 41,800
2024-03-27 2024-03-25 0.276 151,281 +0 0.00% 41,800
2024-03-26 2024-03-22 0.276 151,281 +0 0.00% 41,800
2024-03-25 2024-03-21 0.281 151,281 +0 0.00% 42,560
2024-03-22 2024-03-20 0.276 151,281 +0 0.00% 41,800
2024-03-21 2024-03-19 0.276 151,281 +0 0.00% 41,800
2024-03-20 2024-03-18 0.271 151,281 +0 0.00% 41,040
2024-03-19 2024-03-15 0.276 151,281 +0 0.00% 41,800
2024-03-18 2024-03-14 0.286 151,281 +0 0.00% 43,320
2024-03-15 2024-03-13 0.286 151,281 +0 0.00% 43,320
2024-03-14 2024-03-12 0.286 151,281 +0 0.00% 43,320
2024-03-13 2024-03-11 0.276 151,281 +0 0.00% 41,800
2024-03-12 2024-03-08 0.271 151,281 +0 0.00% 41,040
2024-03-11 2024-03-07 0.266 151,281 +0 0.00% 40,280
2024-03-08 2024-03-06 0.271 151,281 +0 0.00% 41,040
2024-03-07 2024-03-05 0.271 151,281 +0 0.00% 41,040
2024-03-06 2024-03-04 0.271 151,281 +0 0.00% 41,040
2024-03-05 2024-03-01 0.271 151,281 +0 0.00% 41,040
2024-03-04 2024-02-29 0.266 151,281 +0 0.00% 40,280
2024-03-01 2024-02-28 0.271 151,281 +0 0.00% 41,040
2024-02-29 2024-02-27 0.276 151,281 +0 0.00% 41,800
2024-02-28 2024-02-26 0.281 151,281 +0 0.00% 42,560
2024-02-27 2024-02-23 0.291 151,281 +0 0.00% 44,080
2024-02-26 2024-02-22 0.291 151,281 +0 0.00% 44,080
2024-02-23 2024-02-21 0.291 151,281 +0 0.00% 44,080
2024-02-22 2024-02-20 0.281 151,281 +0 0.00% 42,560
2024-02-21 2024-02-19 0.281 151,281 +0 0.00% 42,560
2024-02-20 2024-02-16 0.276 151,281 +0 0.00% 41,800
2024-02-19 2024-02-15 0.266 151,281 +0 0.00% 40,280
2024-02-16 2024-02-14 0.276 151,281 +0 0.00% 41,800
2024-02-15 2024-02-09 0.276 151,281 +0 0.00% 41,800
2024-02-14 2024-02-07 0.291 151,281 +0 0.00% 44,080
2024-02-08 2024-02-06 0.291 151,281 +0 0.00% 44,080
2024-02-07 2024-02-05 0.276 151,281 +0 0.00% 41,800
2024-02-06 2024-02-02 0.281 151,281 +0 0.00% 42,560
2024-02-05 2024-02-01 0.271 151,281 +0 0.00% 41,040
2024-02-02 2024-01-31 0.276 151,281 +0 0.00% 41,800
2024-02-01 2024-01-30 0.271 151,281 +0 0.00% 41,040
2024-01-31 2024-01-29 0.276 151,281 +0 0.00% 41,800
2024-01-30 2024-01-26 0.271 151,281 +0 0.00% 41,040
2024-01-29 2024-01-25 0.276 151,281 +0 0.00% 41,800
2024-01-26 2024-01-24 0.271 151,281 +0 0.00% 41,040
2024-01-25 2024-01-23 0.261 151,281 +0 0.00% 39,520
2024-01-24 2024-01-22 0.250 151,281 +0 0.00% 37,848
2024-01-23 2024-01-19 0.271 151,281 +0 0.00% 41,040
2024-01-22 2024-01-18 0.256 151,281 +0 0.00% 38,760
2024-01-19 2024-01-17 0.246 151,281 +0 0.00% 37,240
2024-01-18 2024-01-16 0.249 151,281 +0 0.00% 37,696
2024-01-17 2024-01-15 0.249 151,281 +0 0.00% 37,696
2024-01-16 2024-01-12 0.247 151,281 +0 0.00% 37,392
2024-01-15 2024-01-11 0.243 151,281 +0 0.00% 36,784
2024-01-12 2024-01-10 0.236 151,281 +0 0.00% 35,720
2024-01-11 2024-01-09 0.237 151,281 +0 0.00% 35,872
2024-01-10 2024-01-08 0.237 151,281 +0 0.00% 35,872
2024-01-09 2024-01-05 0.244 151,281 +0 0.00% 36,936
2024-01-08 2024-01-04 0.244 151,281 +0 0.00% 36,936
2024-01-05 2024-01-03 0.251 151,281 +0 0.00% 38,000
2024-01-04 2024-01-02 0.251 151,281 +0 0.00% 38,000
2024-01-03 2023-12-29 0.281 151,281 +0 0.00% 42,560
2024-01-02 2023-12-28 0.261 151,281 +0 0.00% 39,520
2023-12-29 2023-12-27 0.245 151,281 +0 0.00% 37,088
2023-12-28 2023-12-22 0.246 151,281 +0 0.00% 37,240
2023-12-27 2023-12-21 0.239 151,281 +0 0.00% 36,176
2023-12-22 2023-12-20 0.228 151,281 +0 0.00% 34,504
2023-12-21 2023-12-19 0.228 151,281 +0 0.00% 34,504
2023-12-20 2023-12-18 0.233 151,281 +0 0.00% 35,264
2023-12-19 2023-12-15 0.239 151,281 +0 0.00% 36,176
2023-12-18 2023-12-14 0.229 151,281 +0 0.00% 34,656
2023-12-15 2023-12-13 0.226 151,281 +0 0.00% 34,200
2023-12-14 2023-12-12 0.237 151,281 +0 0.00% 35,872
2023-12-13 2023-12-11 0.232 151,281 +0 0.00% 35,112
2023-12-12 2023-12-08 0.236 151,281 +0 0.00% 35,720
2023-12-11 2023-12-07 0.245 151,281 +0 0.00% 37,088
2023-12-08 2023-12-06 0.241 151,281 +0 0.00% 36,480
2023-12-07 2023-12-05 0.240 151,281 +0 0.00% 36,328
2023-12-06 2023-12-04 0.243 151,281 +0 0.00% 36,784
2023-12-05 2023-12-01 0.251 151,281 +0 0.00% 38,000
2023-12-04 2023-11-30 0.256 151,281 +0 0.00% 38,760
2023-12-01 2023-11-29 0.266 151,281 +0 0.00% 40,280
2023-11-30 2023-11-28 0.271 151,281 +0 0.00% 41,040
2023-11-29 2023-11-27 0.276 151,281 +0 0.00% 41,800
2023-11-28 2023-11-24 0.281 151,281 +0 0.00% 42,560
2023-11-27 2023-11-23 0.291 151,281 +0 0.00% 44,080
2023-11-24 2023-11-22 0.256 151,281 +0 0.00% 38,760
2023-11-23 2023-11-21 0.251 151,281 +0 0.00% 38,000
2023-11-22 2023-11-20 0.241 151,281 +0 0.00% 36,480
2023-11-21 2023-11-17 0.240 151,281 +0 0.00% 36,328
2023-11-20 2023-11-16 0.248 151,281 +0 0.00% 37,544
2023-11-17 2023-11-15 0.250 151,281 +0 0.00% 37,848
2023-11-16 2023-11-14 0.243 151,281 +0 0.00% 36,784
2023-11-15 2023-11-13 0.240 151,281 +0 0.00% 36,328
2023-11-14 2023-11-10 0.245 151,281 +0 0.00% 37,088
2023-11-13 2023-11-09 0.246 151,281 +0 0.00% 37,240
2023-11-10 2023-11-08 0.261 151,281 +0 0.00% 39,520
2023-11-09 2023-11-07 0.244 151,281 +0 0.00% 36,936
2023-11-08 2023-11-06 0.256 151,281 +0 0.00% 38,760
2023-11-07 2023-11-03 0.244 151,281 +0 0.00% 36,936
2023-11-06 2023-11-02 0.235 151,281 +0 0.00% 35,568
2023-11-03 2023-11-01 0.233 151,281 +0 0.00% 35,264
2023-11-02 2023-10-31 0.233 151,281 +0 0.00% 35,264
2023-11-01 2023-10-30 0.239 151,281 +0 0.00% 36,176
2023-10-31 2023-10-27 0.240 151,281 +0 0.00% 36,328
2023-10-30 2023-10-26 0.232 151,281 +0 0.00% 35,112
2023-10-27 2023-10-25 0.241 151,281 +0 0.00% 36,480
2023-10-26 2023-10-24 0.240 151,281 +0 0.00% 36,328
2023-10-25 2023-10-20 0.244 151,281 +0 0.00% 36,936
2023-10-24 2023-10-19 0.246 151,281 +0 0.00% 37,240
2023-10-20 2023-10-18 0.256 151,281 +0 0.00% 38,760
2023-10-19 2023-10-17 0.256 151,281 +0 0.00% 38,760
2023-10-18 2023-10-16 0.276 151,281 +0 0.00% 41,800
2023-10-17 2023-10-13 0.296 151,281 +0 0.00% 44,840
2023-10-16 2023-10-12 0.311 151,281 +0 0.00% 47,120
2023-10-13 2023-10-11 0.301 151,281 +0 0.00% 45,600
2023-10-12 2023-10-10 0.296 151,281 +0 0.00% 44,840
2023-10-11 2023-10-09 0.301 151,281 +0 0.00% 45,600
2023-10-10 2023-10-06 0.301 151,281 +0 0.00% 45,600
2023-10-09 2023-10-05 0.296 151,281 +0 0.00% 44,840
2023-10-06 2023-10-04 0.301 151,281 +0 0.00% 45,600
2023-10-05 2023-10-03 0.311 151,281 +0 0.00% 47,120
2023-10-04 2023-09-29 0.327 151,281 +0 0.00% 49,400
2023-10-03 2023-09-28 0.327 151,281 +0 0.00% 49,400
2023-09-29 2023-09-27 0.327 151,281 +0 0.00% 49,400
2023-09-28 2023-09-26 0.327 151,281 +0 0.00% 49,400
2023-09-27 2023-09-25 0.337 151,281 +0 0.00% 50,920
2023-09-26 2023-09-22 0.357 151,281 +0 0.00% 53,960
2023-09-25 2023-09-21 0.352 151,281 +0 0.00% 53,200
2023-09-22 2023-09-20 0.367 151,281 +0 0.00% 55,480
2023-09-21 2023-09-19 0.362 151,281 +0 0.00% 54,720
2023-09-20 2023-09-18 0.372 151,281 +0 0.00% 56,240
2023-09-19 2023-09-15 0.382 151,281 +0 0.00% 57,760
2023-09-18 2023-09-14 0.392 151,281 +0 0.00% 59,280
2023-09-15 2023-09-13 0.417 151,281 +0 0.00% 63,080
2023-09-14 2023-09-12 0.427 151,281 +0 0.00% 64,600
2023-09-13 2023-09-11 0.412 151,281 +0 0.00% 62,320
2023-09-12 2023-09-07 0.432 151,281 +0 0.00% 65,360
2023-09-11 2023-09-06 0.377 151,281 +0 0.00% 57,000
2023-09-07 2023-09-05 0.362 151,281 +0 0.00% 54,720
2023-09-06 2023-09-04 0.357 151,281 +0 0.00% 53,960
2023-09-05 2023-08-31 0.342 151,281 +0 0.00% 51,680
2023-09-04 2023-08-30 0.362 151,281 +0 0.00% 54,720
2023-08-31 2023-08-29 0.357 151,281 +0 0.00% 53,960
2023-08-30 2023-08-28 0.342 151,281 +0 0.00% 51,680
2023-08-29 2023-08-25 0.367 151,281 +0 0.00% 55,480
2023-08-28 2023-08-24 0.357 151,281 +0 0.00% 53,960
2023-08-25 2023-08-23 0.352 151,281 +0 0.00% 53,200
2023-08-24 2023-08-22 0.357 151,281 +0 0.00% 53,960
2023-08-23 2023-08-21 0.367 151,281 +0 0.00% 55,480
2023-08-22 2023-08-18 0.387 151,281 +0 0.00% 58,520
2023-08-21 2023-08-17 0.407 151,281 +0 0.00% 61,560
2023-08-18 2023-08-16 0.407 151,281 +0 0.00% 61,560
2023-08-17 2023-08-15 0.402 151,281 +0 0.00% 60,800
2023-08-16 2023-08-14 0.412 151,281 +0 0.00% 62,320
2023-08-15 2023-08-11 0.417 151,281 +0 0.00% 63,080
2023-08-14 2023-08-10 0.422 151,281 +0 0.00% 63,840
2023-08-11 2023-08-09 0.422 151,281 +0 0.00% 63,840
2023-08-10 2023-08-08 0.422 151,281 +0 0.00% 63,840
2023-08-09 2023-08-07 0.437 151,281 +0 0.00% 66,120
2023-08-08 2023-08-04 0.437 151,281 +0 0.00% 66,120
2023-08-07 2023-08-03 0.442 151,281 +0 0.00% 66,880
2023-08-04 2023-08-02 0.437 151,281 +0 0.00% 66,120
2023-08-03 2023-08-01 0.437 151,281 +0 0.00% 66,120
2023-08-02 2023-07-31 0.462 151,281 +0 0.00% 69,920
2023-08-01 2023-07-28 0.457 151,281 +0 0.00% 69,160
2023-07-31 2023-07-27 0.452 151,281 +0 0.00% 68,400
2023-07-28 2023-07-26 0.432 151,281 +0 0.00% 65,360
2023-07-27 2023-07-25 0.447 151,281 +0 0.00% 67,640
2023-07-26 2023-07-24 0.417 151,281 +0 0.00% 63,080
2023-07-25 2023-07-21 0.427 151,281 +0 0.00% 64,600
2023-07-24 2023-07-20 0.432 151,281 +0 0.00% 65,360
2023-07-21 2023-07-19 0.427 151,281 +0 0.00% 64,600
2023-07-20 2023-07-18 0.422 151,281 +0 0.00% 63,840
2023-07-19 2023-07-14 0.427 151,281 +0 0.00% 64,600
2023-07-18 2023-07-13 0.435 151,281 +0 0.00% 65,776
2023-07-14 2023-07-12 0.455 151,281 +2,705 0.00% 68,872
2023-07-13 2023-07-11 0.455 148,576 +0 0.00% 67,640
2023-07-12 2023-07-10 0.455 148,576 +0 0.00% 67,640
2023-07-11 2023-07-07 0.465 148,576 +0 0.00% 69,160
2023-07-10 2023-07-06 0.465 148,576 +0 0.00% 69,160
2023-07-07 2023-07-05 0.471 148,576 +0 0.00% 69,920
2023-07-06 2023-07-04 0.465 148,576 +0 0.00% 69,160
2023-07-05 2023-07-03 0.465 148,576 +0 0.00% 69,160
2023-07-04 2023-06-30 0.465 148,576 +0 0.00% 69,160
2023-07-03 2023-06-29 0.450 148,576 +0 0.00% 66,880
2023-06-30 2023-06-28 0.455 148,576 +0 0.00% 67,640
2023-06-29 2023-06-27 0.450 148,576 +0 0.00% 66,880
2023-06-28 2023-06-26 0.440 148,576 +0 0.00% 65,360
2023-06-27 2023-06-23 0.430 148,576 +0 0.00% 63,840
2023-06-26 2023-06-21 0.455 148,576 +0 0.00% 67,640
2023-06-23 2023-06-20 0.455 148,576 +0 0.00% 67,640
2023-06-21 2023-06-19 0.455 148,576 +0 0.00% 67,640
2023-06-20 2023-06-16 0.465 148,576 +0 0.00% 69,160
2023-06-19 2023-06-15 0.455 148,576 +0 0.00% 67,640
2023-06-16 2023-06-14 0.445 148,576 +0 0.00% 66,120
2023-06-15 2023-06-13 0.460 148,576 +0 0.00% 68,400
2023-06-14 2023-06-12 0.455 148,576 +0 0.00% 67,640
2023-06-13 2023-06-09 0.455 148,576 +0 0.00% 67,640
2023-06-12 2023-06-08 0.460 148,576 +0 0.00% 68,400
2023-06-09 2023-06-07 0.455 148,576 +0 0.00% 67,640
2023-06-08 2023-06-06 0.465 148,576 +0 0.00% 69,160
2023-06-07 2023-06-05 0.460 148,576 +0 0.00% 68,400
2023-06-06 2023-06-02 0.465 148,576 +0 0.00% 69,160
2023-06-05 2023-06-01 0.435 148,576 +0 0.00% 64,600
2023-06-02 2023-05-31 0.419 148,576 +0 0.00% 62,320
2023-06-01 2023-05-30 0.445 148,576 +0 0.00% 66,120
2023-05-31 2023-05-29 0.450 148,576 +0 0.00% 66,880
2023-05-30 2023-05-25 0.445 148,576 +0 0.00% 66,120
2023-05-29 2023-05-24 0.455 148,576 +0 0.00% 67,640
2023-05-25 2023-05-23 0.471 148,576 +0 0.00% 69,920
2023-05-24 2023-05-22 0.476 148,576 +0 0.00% 70,680
2023-05-23 2023-05-19 0.471 148,576 +0 0.00% 69,920
2023-05-22 2023-05-18 0.491 148,576 +0 0.00% 72,960
2023-05-19 2023-05-17 0.491 148,576 +0 0.00% 72,960
2023-05-18 2023-05-16 0.501 148,576 +0 0.00% 74,480
2023-05-17 2023-05-15 0.512 148,576 +0 0.00% 76,000
2023-05-16 2023-05-12 0.522 148,576 +0 0.00% 77,520
2023-05-15 2023-05-11 0.522 148,576 +0 0.00% 77,520
2023-05-12 2023-05-10 0.532 148,576 +0 0.00% 79,040
2023-05-11 2023-05-09 0.542 148,576 +0 0.00% 80,560
2023-05-10 2023-05-08 0.532 148,576 +0 0.00% 79,040
2023-05-09 2023-05-05 0.532 148,576 +0 0.00% 79,040
2023-05-08 2023-05-04 0.522 148,576 +0 0.00% 77,520
2023-05-05 2023-05-03 0.522 148,576 +0 0.00% 77,520
2023-05-04 2023-05-02 0.532 148,576 +0 0.00% 79,040
2023-05-03 2023-04-28 0.532 148,576 +0 0.00% 79,040
2023-05-02 2023-04-27 0.532 148,576 +0 0.00% 79,040
2023-04-28 2023-04-26 0.532 148,576 +0 0.00% 79,040
2023-04-27 2023-04-25 0.542 148,576 +0 0.00% 80,560
2023-04-26 2023-04-24 0.563 148,576 +0 0.00% 83,600
2023-04-25 2023-04-21 0.563 148,576 +0 0.00% 83,600
2023-04-24 2023-04-20 0.563 148,576 +0 0.00% 83,600
2023-04-21 2023-04-19 0.563 148,576 +0 0.00% 83,600
2023-04-20 2023-04-18 0.563 148,576 +0 0.00% 83,600
2023-04-19 2023-04-17 0.563 148,576 +0 0.00% 83,600
2023-04-18 2023-04-14 0.573 148,576 +0 0.00% 85,120
2023-04-17 2023-04-13 0.552 148,576 +0 0.00% 82,080
2023-04-14 2023-04-12 0.563 148,576 +0 0.00% 83,600
2023-04-13 2023-04-11 0.552 148,576 +0 0.00% 82,080
2023-04-12 2023-04-06 0.522 148,576 +0 0.00% 77,520
2023-04-11 2023-04-04 0.532 148,576 +0 0.00% 79,040
2023-04-06 2023-04-03 0.542 148,576 +0 0.00% 80,560
2023-04-04 2023-03-31 0.552 148,576 +0 0.00% 82,080
2023-04-03 2023-03-30 0.532 148,576 +0 0.00% 79,040
2023-03-31 2023-03-29 0.512 148,576 +0 0.00% 76,000
2023-03-30 2023-03-28 0.522 148,576 +0 0.00% 77,520
2023-03-29 2023-03-27 0.522 148,576 +0 0.00% 77,520
2023-03-28 2023-03-24 0.532 148,576 +0 0.00% 79,040
2023-03-27 2023-03-23 0.542 148,576 +0 0.00% 80,560
2023-03-24 2023-03-22 0.552 148,576 +0 0.00% 82,080
2023-03-23 2023-03-21 0.542 148,576 +0 0.00% 80,560
2023-03-22 2023-03-20 0.552 148,576 +0 0.00% 82,080
2023-03-21 2023-03-17 0.573 148,576 +0 0.00% 85,120
2023-03-20 2023-03-16 0.563 148,576 +0 0.00% 83,600
2023-03-17 2023-03-15 0.542 148,576 +0 0.00% 80,560
2023-03-16 2023-03-14 0.542 148,576 +0 0.00% 80,560
2023-03-15 2023-03-13 0.563 148,576 +0 0.00% 83,600
2023-03-14 2023-03-10 0.573 148,576 +0 0.00% 85,120
2023-03-13 2023-03-09 0.573 148,576 +0 0.00% 85,120
2023-03-10 2023-03-08 0.573 148,576 +0 0.00% 85,120
2023-03-09 2023-03-07 0.583 148,576 +0 0.00% 86,640
2023-03-08 2023-03-06 0.614 148,576 +0 0.00% 91,200
2023-03-07 2023-03-03 0.614 148,576 +0 0.00% 91,200
2023-03-06 2023-03-02 0.614 148,576 +0 0.00% 91,200
2023-03-03 2023-03-01 0.634 148,576 +0 0.00% 94,240
2023-03-02 2023-02-28 0.634 148,576 +0 0.00% 94,240
2023-03-01 2023-02-27 0.614 148,576 +0 0.00% 91,200
2023-02-28 2023-02-24 0.614 148,576 +0 0.00% 91,200
2023-02-27 2023-02-23 0.634 148,576 +0 0.00% 94,240
2023-02-24 2023-02-22 0.645 148,576 +0 0.00% 95,760
2023-02-23 2023-02-21 0.645 148,576 +0 0.00% 95,760
2023-02-22 2023-02-20 0.634 148,576 +0 0.00% 94,240
2023-02-21 2023-02-17 0.634 148,576 +0 0.00% 94,240
2023-02-20 2023-02-16 0.614 148,576 +0 0.00% 91,200
2023-02-17 2023-02-15 0.624 148,576 +0 0.00% 92,720
2023-02-16 2023-02-14 0.645 148,576 +0 0.00% 95,760
2023-02-15 2023-02-13 0.645 148,576 +0 0.00% 95,760
2023-02-14 2023-02-10 0.645 148,576 +0 0.00% 95,760
2023-02-13 2023-02-09 0.634 148,576 +0 0.00% 94,240
2023-02-10 2023-02-08 0.624 148,576 +0 0.00% 92,720
2023-02-09 2023-02-07 0.655 148,576 +0 0.00% 97,280
2023-02-08 2023-02-06 0.696 148,576 +0 0.00% 103,360
2023-02-07 2023-02-03 0.696 148,576 +0 0.00% 103,360
2023-02-06 2023-02-02 0.706 148,576 +0 0.00% 104,880
2023-02-03 2023-02-01 0.716 148,576 +0 0.00% 106,400
2023-02-02 2023-01-31 0.696 148,576 +0 0.00% 103,360
2023-02-01 2023-01-30 0.685 148,576 +0 0.00% 101,840
2023-01-31 2023-01-27 0.716 148,576 +0 0.00% 106,400
2023-01-30 2023-01-26 0.716 148,576 +0 0.00% 106,400
2023-01-27 2023-01-20 0.685 148,576 +0 0.00% 101,840
2023-01-26 2023-01-19 0.696 148,576 +0 0.00% 103,360
2023-01-20 2023-01-18 0.685 148,576 +0 0.00% 101,840
2023-01-19 2023-01-17 0.675 148,576 +0 0.00% 100,320
2023-01-18 2023-01-16 0.675 148,576 +0 0.00% 100,320
2023-01-17 2023-01-13 0.665 148,576 +0 0.00% 98,800
2023-01-16 2023-01-12 0.665 148,576 +0 0.00% 98,800
2023-01-13 2023-01-11 0.665 148,576 +0 0.00% 98,800
2023-01-12 2023-01-10 0.655 148,576 +0 0.00% 97,280
2023-01-11 2023-01-09 0.685 148,576 +0 0.00% 101,840
2023-01-10 2023-01-06 0.685 148,576 +0 0.00% 101,840
2023-01-09 2023-01-05 0.675 148,576 +0 0.00% 100,320
2023-01-06 2023-01-04 0.675 148,576 +0 0.00% 100,320
2023-01-05 2023-01-03 0.655 148,576 +0 0.00% 97,280
2023-01-04 2022-12-30 0.655 148,576 +0 0.00% 97,280
2023-01-03 2022-12-29 0.655 148,576 +0 0.00% 97,280
2022-12-30 2022-12-28 0.645 148,576 +0 0.00% 95,760
2022-12-29 2022-12-23 0.655 148,576 +0 0.00% 97,280
2022-12-28 2022-12-22 0.634 148,576 +0 0.00% 94,240
2022-12-23 2022-12-21 0.624 148,576 +0 0.00% 92,720
2022-12-22 2022-12-20 0.624 148,576 +0 0.00% 92,720
2022-12-21 2022-12-19 0.634 148,576 +0 0.00% 94,240
2022-12-20 2022-12-16 0.655 148,576 +0 0.00% 97,280
2022-12-19 2022-12-15 0.645 148,576 +0 0.00% 95,760
2022-12-16 2022-12-14 0.655 148,576 +0 0.00% 97,280
2022-12-15 2022-12-13 0.645 148,576 +0 0.00% 95,760
2022-12-14 2022-12-12 0.675 148,576 +0 0.00% 100,320
2022-12-13 2022-12-09 0.685 148,576 +0 0.00% 101,840
2022-12-12 2022-12-08 0.634 148,576 +0 0.00% 94,240
2022-12-09 2022-12-07 0.614 148,576 +0 0.00% 91,200
2022-12-08 2022-12-06 0.624 148,576 +0 0.00% 92,720
2022-12-07 2022-12-05 0.634 148,576 +0 0.00% 94,240
2022-12-06 2022-12-02 0.614 148,576 +0 0.00% 91,200
2022-12-05 2022-12-01 0.614 148,576 +0 0.00% 91,200
2022-12-02 2022-11-30 0.624 148,576 +0 0.00% 92,720
2022-12-01 2022-11-29 0.634 148,576 +0 0.00% 94,240
2022-11-30 2022-11-28 0.604 148,576 +0 0.00% 89,680
2022-11-29 2022-11-25 0.614 148,576 +0 0.00% 91,200
2022-11-28 2022-11-24 0.583 148,576 +0 0.00% 86,640
2022-11-25 2022-11-23 0.552 148,576 +0 0.00% 82,080
2022-11-24 2022-11-22 0.542 148,576 +0 0.00% 80,560
2022-11-23 2022-11-21 0.573 148,576 +0 0.00% 85,120
2022-11-22 2022-11-18 0.573 148,576 +0 0.00% 85,120
2022-11-21 2022-11-17 0.573 148,576 +0 0.00% 85,120
2022-11-18 2022-11-16 0.573 148,576 +0 0.00% 85,120
2022-11-17 2022-11-15 0.604 148,576 +0 0.00% 89,680
2022-11-16 2022-11-14 0.573 148,576 +0 0.00% 85,120
2022-11-15 2022-11-11 0.542 148,576 +0 0.00% 80,560
2022-11-14 2022-11-10 0.476 148,576 +0 0.00% 70,680
2022-11-11 2022-11-09 0.491 148,576 +0 0.00% 72,960
2022-11-10 2022-11-08 0.486 148,576 +0 0.00% 72,200
2022-11-09 2022-11-07 0.501 148,576 +0 0.00% 74,480
2022-11-08 2022-11-04 0.471 148,576 +0 0.00% 69,920
2022-11-07 2022-11-03 0.450 148,576 +0 0.00% 66,880
2022-11-04 2022-11-02 0.460 148,576 +0 0.00% 68,400
2022-11-03 2022-11-01 0.440 148,576 +0 0.00% 65,360
2022-11-02 2022-10-31 0.440 148,576 +0 0.00% 65,360
2022-11-01 2022-10-28 0.445 148,576 +0 0.00% 66,120
2022-10-31 2022-10-27 0.455 148,576 +0 0.00% 67,640
2022-10-28 2022-10-26 0.450 148,576 +0 0.00% 66,880
2022-10-27 2022-10-25 0.445 148,576 +0 0.00% 66,120
2022-10-26 2022-10-24 0.465 148,576 +0 0.00% 69,160
2022-10-25 2022-10-21 0.501 148,576 +0 0.00% 74,480
2022-10-24 2022-10-20 0.512 148,576 +0 0.00% 76,000
2022-10-21 2022-10-19 0.512 148,576 +0 0.00% 76,000
2022-10-20 2022-10-18 0.506 148,576 +0 0.00% 75,240
2022-10-19 2022-10-17 0.522 148,576 +0 0.00% 77,520
2022-10-18 2022-10-14 0.522 148,576 +0 0.00% 77,520
2022-10-17 2022-10-13 0.506 148,576 +0 0.00% 75,240
2022-10-14 2022-10-12 0.512 148,576 +0 0.00% 76,000
2022-10-13 2022-10-11 0.532 148,576 +0 0.00% 79,040
2022-10-12 2022-10-10 0.522 148,576 +0 0.00% 77,520
2022-10-11 2022-10-07 0.522 148,576 +0 0.00% 77,520
2022-10-10 2022-10-06 0.542 148,576 +0 0.00% 80,560
2022-10-07 2022-10-05 0.573 148,576 +0 0.00% 85,120
2022-10-06 2022-10-03 0.542 148,576 +0 0.00% 80,560
2022-10-05 2022-09-30 0.542 148,576 +0 0.00% 80,560
2022-10-03 2022-09-29 0.563 148,576 +0 0.00% 83,600
2022-09-30 2022-09-28 0.583 148,576 +0 0.00% 86,640
2022-09-29 2022-09-27 0.614 148,576 +0 0.00% 91,200
2022-09-28 2022-09-26 0.604 148,576 +0 0.00% 89,680
2022-09-27 2022-09-23 0.614 148,576 +0 0.00% 91,200
2022-09-26 2022-09-22 0.624 148,576 +0 0.00% 92,720
2022-09-23 2022-09-21 0.645 148,576 +0 0.00% 95,760
2022-09-22 2022-09-20 0.655 148,576 +0 0.00% 97,280
2022-09-21 2022-09-19 0.655 148,576 +0 0.00% 97,280
2022-09-20 2022-09-16 0.685 148,576 +0 0.00% 101,840
2022-09-19 2022-09-15 0.716 148,576 +0 0.00% 106,400
2022-09-16 2022-09-14 0.706 148,576 +0 0.00% 104,880
2022-09-15 2022-09-13 0.726 148,576 +0 0.00% 107,920
2022-09-14 2022-09-09 0.706 148,576 +0 0.00% 104,880
2022-09-13 2022-09-08 0.716 148,576 +0 0.00% 106,400
2022-09-09 2022-09-07 0.696 148,576 +0 0.00% 103,360
2022-09-08 2022-09-06 0.706 148,576 +0 0.00% 104,880
2022-09-07 2022-09-05 0.675 148,576 +0 0.00% 100,320
2022-09-06 2022-09-02 0.685 148,576 +0 0.00% 101,840
2022-09-05 2022-09-01 0.675 148,576 +0 0.00% 100,320
2022-09-02 2022-08-31 0.685 148,576 +0 0.00% 101,840
2022-09-01 2022-08-30 0.685 148,576 +0 0.00% 101,840
2022-08-31 2022-08-29 0.685 148,576 +0 0.00% 101,840
2022-08-30 2022-08-26 0.675 148,576 +0 0.00% 100,320
2022-08-29 2022-08-25 0.665 148,576 +0 0.00% 98,800
2022-08-26 2022-08-24 0.665 148,576 +0 0.00% 98,800
2022-08-25 2022-08-23 0.675 148,576 +0 0.00% 100,320
2022-08-24 2022-08-22 0.675 148,576 +0 0.00% 100,320
2022-08-23 2022-08-19 0.675 148,576 +0 0.00% 100,320
2022-08-22 2022-08-18 0.675 148,576 +0 0.00% 100,320
2022-08-19 2022-08-17 0.675 148,576 +0 0.00% 100,320
2022-08-18 2022-08-16 0.655 148,576 +0 0.00% 97,280
2022-08-17 2022-08-15 0.624 148,576 +0 0.00% 92,720
2022-08-16 2022-08-12 0.624 148,576 +0 0.00% 92,720
2022-08-15 2022-08-11 0.614 148,576 +0 0.00% 91,200
2022-08-12 2022-08-10 0.604 148,576 +0 0.00% 89,680
2022-08-11 2022-08-09 0.624 148,576 +0 0.00% 92,720
2022-08-10 2022-08-08 0.624 148,576 +0 0.00% 92,720
2022-08-09 2022-08-05 0.614 148,576 +0 0.00% 91,200
2022-08-08 2022-08-04 0.604 148,576 +0 0.00% 89,680
2022-08-05 2022-08-03 0.634 148,576 +0 0.00% 94,240
2022-08-04 2022-08-02 0.634 148,576 +0 0.00% 94,240
2022-08-03 2022-08-01 0.645 148,576 +0 0.00% 95,760
2022-08-02 2022-07-29 0.665 148,576 +0 0.00% 98,800
2022-08-01 2022-07-28 0.675 148,576 +0 0.00% 100,320
2022-07-29 2022-07-27 0.655 148,576 +0 0.00% 97,280
2022-07-28 2022-07-26 0.665 148,576 +0 0.00% 98,800
2022-07-27 2022-07-25 0.645 148,576 +0 0.00% 95,760
2022-07-26 2022-07-22 0.655 148,576 +0 0.00% 97,280
2022-07-25 2022-07-21 0.645 148,576 +0 0.00% 95,760
2022-07-22 2022-07-20 0.645 148,576 +0 0.00% 95,760
2022-07-21 2022-07-19 0.655 148,576 +0 0.00% 97,280
2022-07-20 2022-07-18 0.645 148,576 +0 0.00% 95,760
2022-07-19 2022-07-15 0.645 148,576 +0 0.00% 95,760
2022-07-18 2022-07-14 0.655 148,576 +0 0.00% 97,280
2022-07-15 2022-07-13 0.655 148,576 +0 0.00% 97,280
2022-07-14 2022-07-12 0.655 148,576 +0 0.00% 97,280
2022-07-13 2022-07-11 0.655 148,576 +0 0.00% 97,280
2022-07-12 2022-07-08 0.685 148,576 +0 0.00% 101,840
2022-07-11 2022-07-07 0.685 148,576 +0 0.00% 101,840
2022-07-08 2022-07-06 0.696 148,576 +0 0.00% 103,360
2022-07-07 2022-07-05 0.716 148,576 +0 0.00% 106,400
2022-07-06 2022-07-04 0.716 148,576 +0 0.00% 106,400
2022-07-05 2022-06-30 0.726 148,576 +0 0.00% 107,920
2022-07-04 2022-06-29 0.706 148,576 +0 0.00% 104,880
2022-06-30 2022-06-28 0.716 148,576 +0 0.00% 106,400
2022-06-29 2022-06-27 0.706 148,576 +0 0.00% 104,880
2022-06-28 2022-06-24 0.706 148,576 +0 0.00% 104,880
2022-06-27 2022-06-23 0.706 148,576 +0 0.00% 104,880
2022-06-24 2022-06-22 0.706 148,576 +0 0.00% 104,880
2022-06-23 2022-06-21 0.696 148,576 +0 0.00% 103,360
2022-06-22 2022-06-20 0.706 148,576 +0 0.00% 104,880
2022-06-21 2022-06-17 0.685 148,576 +0 0.00% 101,840
2022-06-20 2022-06-16 0.685 148,576 +0 0.00% 101,840
2022-06-17 2022-06-15 0.685 148,576 +0 0.00% 101,840
2022-06-16 2022-06-14 0.655 148,576 +0 0.00% 97,280
2022-06-15 2022-06-13 0.665 148,576 +0 0.00% 98,800
2022-06-14 2022-06-10 0.685 148,576 +0 0.00% 101,840
2022-06-13 2022-06-09 0.706 148,576 +0 0.00% 104,880
2022-06-10 2022-06-08 0.696 148,576 +0 0.00% 103,360
2022-06-09 2022-06-07 0.837 148,576 +0 0.00% 124,288
2022-06-08 2022-06-06 0.837 148,576 +14,115 0.00% 124,288
2022-06-07 2022-06-02 0.837 134,461 +0 0.00% 112,480
2022-06-06 2022-06-01 0.837 134,461 +0 0.00% 112,480
2022-06-02 2022-05-31 0.859 134,461 +0 0.00% 115,520
2022-06-01 2022-05-30 0.837 134,461 +0 0.00% 112,480
2022-05-31 2022-05-27 0.814 134,461 +0 0.00% 109,440
2022-05-30 2022-05-26 0.825 134,461 +0 0.00% 110,960
2022-05-27 2022-05-25 0.825 134,461 +0 0.00% 110,960
2022-05-26 2022-05-24 0.848 134,461 +0 0.00% 114,000
2022-05-25 2022-05-23 0.893 134,461 +0 0.00% 120,080
2022-05-24 2022-05-20 0.870 134,461 +0 0.00% 117,040
2022-05-23 2022-05-19 0.870 134,461 +0 0.00% 117,040
2022-05-20 2022-05-18 0.893 134,461 +0 0.00% 120,080
2022-05-19 2022-05-17 0.904 134,461 +0 0.00% 121,600
2022-05-18 2022-05-16 0.893 134,461 +0 0.00% 120,080
2022-05-17 2022-05-13 0.904 134,461 +0 0.00% 121,600
2022-05-16 2022-05-12 0.859 134,461 +0 0.00% 115,520
2022-05-13 2022-05-11 0.904 134,461 +0 0.00% 121,600
2022-05-12 2022-05-10 0.904 134,461 +0 0.00% 121,600
2022-05-11 2022-05-06 0.927 134,461 +0 0.00% 124,640
2022-05-10 2022-05-05 0.950 134,461 +0 0.00% 127,680
2022-05-06 2022-05-04 0.983 134,461 +0 0.00% 132,240
2022-05-05 2022-05-03 0.972 134,461 +0 0.00% 130,720
2022-05-04 2022-04-29 0.950 134,461 +0 0.00% 127,680
2022-05-03 2022-04-28 0.927 134,461 +0 0.00% 124,640
2022-04-29 2022-04-27 0.916 134,461 +0 0.00% 123,120
2022-04-28 2022-04-26 0.893 134,461 +0 0.00% 120,080
2022-04-27 2022-04-25 0.904 134,461 +0 0.00% 121,600
2022-04-26 2022-04-22 0.972 134,461 +0 0.00% 130,720
2022-04-25 2022-04-21 0.972 134,461 +0 0.00% 130,720
2022-04-22 2022-04-20 0.983 134,461 +0 0.00% 132,240
2022-04-21 2022-04-19 1.017 134,461 +0 0.00% 136,800
2022-04-20 2022-04-14 1.040 134,461 +0 0.00% 139,840
2022-04-19 2022-04-13 1.040 134,461 +0 0.00% 139,840
2022-04-14 2022-04-12 1.040 134,461 +0 0.00% 139,840
2022-04-13 2022-04-11 1.006 134,461 +0 0.00% 135,280
2022-04-12 2022-04-08 1.051 134,461 +0 0.00% 141,360
2022-04-11 2022-04-07 1.040 134,461 +0 0.00% 139,840
2022-04-08 2022-04-06 1.051 134,461 +0 0.00% 141,360
2022-04-07 2022-04-04 1.040 134,461 +0 0.00% 139,840
2022-04-06 2022-04-01 0.995 134,461 +0 0.00% 133,760
2022-04-04 2022-03-31 0.950 134,461 +0 0.00% 127,680
2022-04-01 2022-03-30 0.927 134,461 +0 0.00% 124,640
2022-03-31 2022-03-29 0.893 134,461 +0 0.00% 120,080
2022-03-30 2022-03-28 0.882 134,461 +0 0.00% 118,560
2022-03-29 2022-03-25 0.927 134,461 +0 0.00% 124,640
2022-03-28 2022-03-24 0.927 134,461 +0 0.00% 124,640
2022-03-25 2022-03-23 0.927 134,461 +0 0.00% 124,640
2022-03-24 2022-03-22 0.938 134,461 +0 0.00% 126,160
2022-03-23 2022-03-21 0.893 134,461 +0 0.00% 120,080
2022-03-22 2022-03-18 0.882 134,461 +0 0.00% 118,560
2022-03-21 2022-03-17 0.904 134,461 +0 0.00% 121,600
2022-03-18 2022-03-16 0.814 134,461 +0 0.00% 109,440
2022-03-17 2022-03-15 0.701 134,461 +0 0.00% 94,240
2022-03-16 2022-03-14 0.791 134,461 +0 0.00% 106,400
2022-03-15 2022-03-11 0.893 134,461 +0 0.00% 120,080
2022-03-14 2022-03-10 0.927 134,461 +0 0.00% 124,640
2022-03-11 2022-03-09 0.904 134,461 +0 0.00% 121,600
2022-03-10 2022-03-08 0.927 134,461 +0 0.00% 124,640
2022-03-09 2022-03-07 0.950 134,461 +0 0.00% 127,680
2022-03-08 2022-03-04 0.972 134,461 +0 0.00% 130,720
2022-03-07 2022-03-03 0.972 134,461 +0 0.00% 130,720
2022-03-04 2022-03-02 0.938 134,461 +0 0.00% 126,160
2022-03-03 2022-03-01 0.961 134,461 +0 0.00% 129,200
2022-03-02 2022-02-28 0.972 134,461 +0 0.00% 130,720
2022-03-01 2022-02-25 0.972 134,461 +0 0.00% 130,720
2022-02-28 2022-02-24 0.972 134,461 +0 0.00% 130,720
2022-02-25 2022-02-23 1.017 134,461 +0 0.00% 136,800
2022-02-24 2022-02-22 1.029 134,461 +0 0.00% 138,320
2022-02-23 2022-02-21 1.040 134,461 +0 0.00% 139,840
2022-02-22 2022-02-18 1.063 134,461 +0 0.00% 142,880
2022-02-21 2022-02-17 1.063 134,461 +0 0.00% 142,880
2022-02-18 2022-02-16 1.063 134,461 +0 0.00% 142,880
2022-02-17 2022-02-15 1.017 134,461 +0 0.00% 136,800
2022-02-16 2022-02-14 1.017 134,461 +0 0.00% 136,800
2022-02-15 2022-02-11 1.040 134,461 +0 0.00% 139,840
2022-02-14 2022-02-10 1.017 134,461 +0 0.00% 136,800
2022-02-11 2022-02-09 0.995 134,461 +0 0.00% 133,760
2022-02-10 2022-02-08 1.006 134,461 +0 0.00% 135,280
2022-02-09 2022-02-07 1.006 134,461 +0 0.00% 135,280
2022-02-08 2022-02-04 1.017 134,461 +0 0.00% 136,800
2022-02-07 2022-01-31 0.983 134,461 +0 0.00% 132,240
2022-02-04 2022-01-27 0.961 134,461 +0 0.00% 129,200
2022-01-28 2022-01-26 0.995 134,461 +0 0.00% 133,760
2022-01-27 2022-01-25 1.006 134,461 +0 0.00% 135,280
2022-01-26 2022-01-24 1.017 134,461 +0 0.00% 136,800
2022-01-25 2022-01-21 1.029 134,461 +0 0.00% 138,320
2022-01-24 2022-01-20 1.006 134,461 +0 0.00% 135,280
2022-01-21 2022-01-19 1.017 134,461 +0 0.00% 136,800
2022-01-20 2022-01-18 1.006 134,461 +0 0.00% 135,280
2022-01-19 2022-01-17 0.972 134,461 +0 0.00% 130,720
2022-01-18 2022-01-14 0.972 134,461 +0 0.00% 130,720
2022-01-17 2022-01-13 0.983 134,461 +0 0.00% 132,240
2022-01-14 2022-01-12 0.983 134,461 +0 0.00% 132,240
2022-01-13 2022-01-11 0.983 134,461 +0 0.00% 132,240
2022-01-12 2022-01-10 0.961 134,461 +0 0.00% 129,200
2022-01-11 2022-01-07 0.961 134,461 +0 0.00% 129,200
2022-01-10 2022-01-06 0.927 134,461 +0 0.00% 124,640
2022-01-07 2022-01-05 0.938 134,461 +0 0.00% 126,160
2022-01-06 2022-01-04 0.950 134,461 +0 0.00% 127,680
2022-01-05 2022-01-03 0.950 134,461 +0 0.00% 127,680
2022-01-04 2021-12-31 0.938 134,461 +0 0.00% 126,160
2022-01-03 2021-12-29 0.904 134,461 +0 0.00% 121,600
2021-12-30 2021-12-28 0.893 134,461 +0 0.00% 120,080
2021-12-29 2021-12-24 0.893 134,461 +0 0.00% 120,080
2021-12-28 2021-12-22 0.870 134,461 +0 0.00% 117,040
2021-12-23 2021-12-21 0.870 134,461 +0 0.00% 117,040
2021-12-22 2021-12-20 0.859 134,461 +0 0.00% 115,520
2021-12-21 2021-12-17 0.904 134,461 +0 0.00% 121,600
2021-12-20 2021-12-16 0.882 134,461 +0 0.00% 118,560
2021-12-17 2021-12-15 0.848 134,461 +0 0.00% 114,000
2021-12-16 2021-12-14 0.848 134,461 +0 0.00% 114,000
2021-12-15 2021-12-13 0.870 134,461 +0 0.00% 117,040
2021-12-14 2021-12-10 0.904 134,461 +0 0.00% 121,600
2021-12-13 2021-12-09 0.904 134,461 +0 0.00% 121,600
2021-12-10 2021-12-08 0.882 134,461 +0 0.00% 118,560
2021-12-09 2021-12-07 0.882 134,461 +0 0.00% 118,560
2021-12-08 2021-12-06 0.859 134,461 +0 0.00% 115,520
2021-12-07 2021-12-03 0.848 134,461 +0 0.00% 114,000
2021-12-06 2021-12-02 0.859 134,461 +0 0.00% 115,520
2021-12-03 2021-12-01 0.848 134,461 +0 0.00% 114,000
2021-12-02 2021-11-30 0.848 134,461 +0 0.00% 114,000
2021-12-01 2021-11-29 0.848 134,461 +0 0.00% 114,000
2021-11-30 2021-11-26 0.870 134,461 +0 0.00% 117,040
2021-11-29 2021-11-25 0.893 134,461 +0 0.00% 120,080
2021-11-26 2021-11-24 0.893 134,461 +0 0.00% 120,080
2021-11-25 2021-11-23 0.870 134,461 +0 0.00% 117,040
2021-11-24 2021-11-22 0.825 134,461 +0 0.00% 110,960
2021-11-23 2021-11-19 0.837 134,461 +0 0.00% 112,480
2021-11-22 2021-11-18 0.837 134,461 +0 0.00% 112,480
2021-11-19 2021-11-17 0.848 134,461 +0 0.00% 114,000
2021-11-18 2021-11-16 0.837 134,461 +0 0.00% 112,480
2021-11-17 2021-11-15 0.825 134,461 +0 0.00% 110,960
2021-11-16 2021-11-12 0.882 134,461 +0 0.00% 118,560
2021-11-15 2021-11-11 0.882 134,461 +0 0.00% 118,560
2021-11-12 2021-11-10 0.848 134,461 +0 0.00% 114,000
2021-11-11 2021-11-09 0.825 134,461 +0 0.00% 110,960
2021-11-10 2021-11-08 0.825 134,461 +0 0.00% 110,960
2021-11-09 2021-11-05 0.837 134,461 +0 0.00% 112,480
2021-11-08 2021-11-04 0.848 134,461 +0 0.00% 114,000
2021-11-05 2021-11-03 0.870 134,461 +0 0.00% 117,040
2021-11-04 2021-11-02 0.848 134,461 +0 0.00% 114,000
2021-11-03 2021-11-01 0.859 134,461 +0 0.00% 115,520
2021-11-02 2021-10-29 0.859 134,461 +0 0.00% 115,520
2021-11-01 2021-10-28 0.870 134,461 +0 0.00% 117,040
2021-10-29 2021-10-27 0.916 134,461 +0 0.00% 123,120
2021-10-28 2021-10-26 0.916 134,461 +0 0.00% 123,120
2021-10-27 2021-10-25 0.927 134,461 +0 0.00% 124,640
2021-10-26 2021-10-22 0.972 134,461 +0 0.00% 130,720
2021-10-25 2021-10-21 0.927 134,461 +0 0.00% 124,640
2021-10-22 2021-10-20 0.893 134,461 +0 0.00% 120,080
2021-10-21 2021-10-19 0.904 134,461 +0 0.00% 121,600
2021-10-20 2021-10-18 0.904 134,461 +0 0.00% 121,600
2021-10-19 2021-10-15 0.904 134,461 +0 0.00% 121,600
2021-10-18 2021-10-12 0.916 134,461 +0 0.00% 123,120
2021-10-15 2021-10-11 0.927 134,461 +0 0.00% 124,640
2021-10-12 2021-10-08 0.950 134,461 +0 0.00% 127,680
2021-10-11 2021-10-07 0.961 134,461 +0 0.00% 129,200
2021-10-08 2021-10-06 0.927 134,461 +0 0.00% 124,640
2021-10-07 2021-10-05 0.927 134,461 +0 0.00% 124,640
2021-10-06 2021-10-04 0.950 134,461 +0 0.00% 127,680
2021-10-05 2021-09-30 0.950 134,461 +0 0.00% 127,680
2021-10-04 2021-09-29 0.927 134,461 -88,461 0.00% 124,640
2021-09-21 2021-09-17 0.938 222,922 -1,769 0.00% 209,160
2021-09-20 2021-09-16 0.927 224,691 +1,769 0.00% 208,280
2021-06-03 2021-06-01 1.429 222,922 +18,424 0.00% 318,656
2021-05-28 2021-05-26 1.405 204,498 -16,230 0.00% 287,280
2021-05-26 2021-05-24 1.368 220,728 -8,115 0.00% 301,920
2021-05-13 2021-05-11 1.306 228,843 +24,345 0.00% 298,920
2021-05-11 2021-05-07 1.331 204,498 +24,345 0.00% 272,160
2021-03-01 2021-02-25 1.491 180,153 -24,345 0.00% 268,620
2021-01-28 2021-01-26 1.380 204,498 +24,345 0.00% 282,240
2020-12-08 2020-12-04 1.528 180,153 +24,345 0.00% 275,280
2020-12-04 2020-12-02 1.565 155,808 +24,345 0.00% 243,840
2020-07-03 2020-06-30 1.762 131,463 -64,920 0.00% 231,660
2020-06-04 2020-06-02 1.654 196,383 +12,077 0.00% 324,900
2020-05-12 2020-05-08 1.602 184,306 -3,117 0.00% 295,240
2020-03-26 2020-03-24 1.379 187,423 -76,159 0.00% 258,397
2020-03-06 2020-03-04 1.838 263,582 -36,557 0.00% 484,529
2020-03-05 2020-03-03 1.799 300,139 -39,603 0.00% 539,907
2020-02-28 2020-02-26 1.865 339,742 -76,159 0.00% 633,451
2020-02-27 2020-02-25 1.720 415,901 -22,848 0.00% 715,380
2020-02-17 2020-02-13 1.549 438,749 -76,159 0.00% 679,789
2020-02-14 2020-02-12 1.484 514,908 -76,160 0.00% 763,983
2020-02-05 2020-02-03 1.418 591,068 -76,160 0.00% 838,179
2020-01-31 2020-01-29 1.405 667,228 +3,117 0.01% 937,419
2020-01-21 2020-01-17 1.628 664,111 -76,160 0.01% 1,081,280
2020-01-20 2020-01-16 1.615 740,271 -152,319 0.01% 1,195,561
2019-12-20 2019-12-18 1.313 892,590 -76,159 0.01% 1,172,000
2019-11-20 2019-11-18 1.221 968,749 -22,848 0.01% 1,182,960
2019-06-03 2019-05-30 1.263 991,597 +33,081 0.01% 1,252,650
2019-05-17 2019-05-15 1.318 958,516 -14,723 0.01% 1,262,940
2019-04-29 2019-04-25 1.426 973,239 -4,418 0.01% 1,388,099
2019-04-12 2019-04-10 1.481 977,657 -14,723 0.01% 1,447,521
2019-03-25 2019-03-21 1.386 992,380 -73,619 0.01% 1,374,960
2019-03-21 2019-03-19 1.358 1,065,999 -88,342 0.01% 1,448,000
2019-03-19 2019-03-15 1.318 1,154,341 -73,619 0.01% 1,520,959
2018-11-15 2018-11-13 1.019 1,227,960 -22,086 0.01% 1,251,000
2018-06-29 2018-06-27 1.127 1,250,046 +73,619 0.01% 1,409,340
2018-06-04 2018-05-31 1.263 1,176,427 -73,619 0.01% 1,486,140
2018-05-31 2018-05-29 1.223 1,250,046 +147,238 0.01% 1,528,200
2018-05-29 2018-05-25 1.293 1,102,808 +37,004 0.01% 1,426,008
2018-05-28 2018-05-24 1.321 1,065,804 +71,148 0.01% 1,408,120
2018-05-24 2018-05-21 1.349 994,656 -71,148 0.01% 1,342,080
2018-05-07 2018-05-03 1.237 1,065,804 +71,148 0.01% 1,318,240
2018-04-16 2018-04-12 1.321 994,656 +4,269 0.01% 1,314,120
2018-02-21 2018-02-15 1.490 990,387 -14,230 0.01% 1,475,520
2018-02-13 2018-02-09 1.293 1,004,617 +14,230 0.01% 1,299,040
2018-02-08 2018-02-06 1.476 990,387 -14,230 0.01% 1,461,600
2018-02-07 2018-02-05 1.673 1,004,617 -14,229 0.01% 1,680,281
2018-01-31 2018-01-29 1.687 1,018,846 -14,230 0.01% 1,718,399
2018-01-30 2018-01-26 1.701 1,033,076 -14,230 0.01% 1,756,920
2018-01-17 2018-01-15 1.307 1,047,306 -21,344 0.01% 1,368,960
2018-01-04 2018-01-02 1.251 1,068,650 -71,149 0.01% 1,336,780
2017-12-29 2017-12-27 1.153 1,139,799 -142,297 0.01% 1,313,640
2017-12-28 2017-12-22 1.124 1,282,096 -213,445 0.01% 1,441,600
2017-12-20 2017-12-18 1.096 1,495,541 +71,148 0.01% 1,639,560
2017-12-18 2017-12-14 1.124 1,424,393 -71,148 0.01% 1,601,600
2017-12-11 2017-12-07 1.068 1,495,541 +71,148 0.01% 1,597,520
2017-12-08 2017-12-06 1.082 1,424,393 +213,446 0.01% 1,541,540
2017-12-05 2017-12-01 1.124 1,210,947 +142,297 0.01% 1,361,600
2017-12-04 2017-11-30 1.138 1,068,650 +142,297 0.01% 1,216,620
2017-12-01 2017-11-29 1.167 926,353 -142,297 0.01% 1,080,660
2017-11-29 2017-11-27 1.138 1,068,650 -71,149 0.01% 1,216,620
2017-11-28 2017-11-24 1.124 1,139,799 -71,148 0.01% 1,281,600
2017-11-27 2017-11-23 1.124 1,210,947 +213,445 0.01% 1,361,600
2017-11-24 2017-11-22 1.153 997,502 -71,148 0.01% 1,149,640
2017-11-22 2017-11-20 1.124 1,068,650 -62,611 0.01% 1,201,600
2017-11-21 2017-11-17 1.124 1,131,261 +62,611 0.01% 1,272,000
2017-11-20 2017-11-16 1.124 1,068,650 +142,297 0.01% 1,201,600
2017-11-15 2017-11-13 1.138 926,353 -142,297 0.01% 1,054,620
2017-11-08 2017-11-06 1.096 1,068,650 +71,148 0.01% 1,171,560
2017-10-26 2017-10-24 1.153 997,502 +21,345 0.01% 1,149,640
2017-10-23 2017-10-19 1.195 976,157 +142,297 0.01% 1,166,200
2017-10-13 2017-10-11 1.279 833,860 +21,344 0.01% 1,066,520
2017-10-12 2017-10-10 1.321 812,516 -35,574 0.01% 1,073,480
2017-10-10 2017-10-06 1.349 848,090 -35,574 0.01% 1,144,320
2017-09-27 2017-09-25 1.181 883,664 +156,526 0.01% 1,043,280
2017-09-26 2017-09-22 1.420 727,138 +35,575 0.01% 1,032,221
2017-09-25 2017-09-21 1.504 691,563 -120,953 0.01% 1,040,040
2017-09-11 2017-09-07 1.251 812,516 -71,148 0.01% 1,016,380
2017-09-08 2017-09-06 1.209 883,664 -71,149 0.01% 1,068,120
2017-08-10 2017-08-08 1.138 954,813 +71,149 0.01% 1,087,020
2017-08-02 2017-07-31 1.096 883,664 -71,149 0.01% 968,760
2017-07-24 2017-07-20 1.040 954,813 -71,148 0.01% 993,080
2017-07-11 2017-07-07 0.970 1,025,961 -41,266 0.01% 994,980
2017-07-10 2017-07-06 0.970 1,067,227 -142,297 0.01% 1,035,000
2017-07-07 2017-07-05 0.801 1,209,524 -35,575 0.01% 969,000
2017-07-05 2017-07-03 0.815 1,245,099 -241,904 0.01% 1,015,000
2017-07-04 2017-06-30 0.773 1,487,003 -78,264 0.01% 1,149,500
2017-07-03 2017-06-29 0.759 1,565,267 -142,297 0.01% 1,188,000
2017-06-30 2017-06-28 0.731 1,707,564 +78,264 0.02% 1,248,000
2017-06-29 2017-06-27 0.731 1,629,300 +64,033 0.01% 1,190,800
2017-06-27 2017-06-23 0.745 1,565,267 -79,686 0.01% 1,166,000
2017-06-23 2017-06-21 0.745 1,644,953 -62,611 0.01% 1,225,360
2017-06-19 2017-06-15 0.731 1,707,564 +142,297 0.02% 1,248,000
2017-06-14 2017-06-12 0.745 1,565,267 -71,148 0.01% 1,166,000
2017-06-12 2017-06-08 0.759 1,636,415 +71,148 0.01% 1,242,000
2017-06-08 2017-06-06 0.759 1,565,267 -71,148 0.01% 1,188,000
2017-06-06 2017-06-02 0.806 1,636,415 -766 0.01% 1,319,382
2017-06-05 2017-06-01 0.762 1,637,181 +68,216 0.02% 1,248,000
2017-06-01 2017-05-29 0.806 1,568,965 -68,216 0.01% 1,265,000
2017-04-28 2017-04-26 0.792 1,637,181 -68,216 0.02% 1,296,000
2017-03-20 2017-03-16 0.850 1,705,397 -68,216 0.02% 1,450,000
2017-02-13 2017-02-09 0.821 1,773,613 -68,216 0.02% 1,456,000
2017-02-01 2017-01-25 0.733 1,841,829 -68,216 0.02% 1,350,000
2016-12-02 2016-11-30 0.762 1,910,045 -68,215 0.02% 1,456,000
2016-11-11 2016-11-09 0.806 1,978,260 -34,108 0.02% 1,595,000
2016-09-15 2016-09-13 0.748 2,012,368 -68,216 0.02% 1,504,500
2016-09-02 2016-08-31 0.704 2,080,584 +68,216 0.02% 1,464,000
2016-08-03 2016-07-29 0.674 2,012,368 -20,465 0.02% 1,357,000
2016-07-27 2016-07-25 0.748 2,032,833 +20,465 0.02% 1,519,800
2016-07-25 2016-07-21 0.777 2,012,368 -68,216 0.02% 1,563,500
2016-07-19 2016-07-15 0.667 2,080,584 -68,216 0.02% 1,387,750
2016-07-18 2016-07-14 0.645 2,148,800 +68,216 0.02% 1,386,000
2016-06-30 2016-06-28 0.579 2,080,584 -68,216 0.02% 1,204,750
2016-05-04 2016-04-29 0.586 2,148,800 +68,216 0.02% 1,260,000
2016-04-27 2016-04-25 0.623 2,080,584 +68,216 0.02% 1,296,250
2016-03-08 2016-03-04 0.726 2,012,368 +101,817 0.02% 1,460,389
2015-10-06 2015-10-02 0.618 1,910,551 -64,765 0.02% 1,180,000
2015-09-01 2015-08-28 0.533 1,975,316 +64,765 0.02% 1,052,250
2015-06-23 2015-06-19 0.865 1,910,551 +64,764 0.02% 1,652,000
2015-06-11 2015-06-09 0.880 1,845,787 +32,383 0.02% 1,624,500
2015-06-10 2015-06-08 0.926 1,813,404 +323,822 0.02% 1,680,000
2015-06-02 2015-05-29 0.926 1,489,582 -129,529 0.02% 1,380,000
2015-05-28 2015-05-26 0.973 1,619,111 -38,859 0.02% 1,575,000
2015-05-27 2015-05-22 0.942 1,657,970 +32,382 0.02% 1,561,600
2015-05-26 2015-05-21 0.926 1,625,588 +19,430 0.02% 1,506,000
2015-05-07 2015-05-05 0.957 1,606,158 +38,858 0.02% 1,537,600
2015-05-06 2015-05-04 1.019 1,567,300 -32,382 0.02% 1,597,200
2015-04-27 2015-04-23 0.772 1,599,682 +129,529 0.02% 1,235,000
2015-04-16 2015-04-14 0.818 1,470,153 -12,953 0.02% 1,203,100
2015-04-15 2015-04-13 0.849 1,483,106 -194,293 0.02% 1,259,500
2015-04-02 2015-03-31 0.664 1,677,399 +12,953 0.02% 1,113,700
2015-02-26 2015-02-24 0.625 1,664,446 +64,764 0.02% 1,040,850
2014-12-18 2014-12-16 0.649 1,599,682 -12,953 0.03% 1,037,400
2014-09-24 2014-09-22 0.695 1,612,635 -32,382 0.03% 1,120,500
2014-09-22 2014-09-18 0.695 1,645,017 +12,953 0.03% 1,143,000
2014-09-01 2014-08-28 0.741 1,632,064 +32,382 0.03% 1,209,600
2014-08-25 2014-08-21 0.764 1,599,682 +64,765 0.03% 1,222,650
2014-08-18 2014-08-14 0.849 1,534,917 +64,764 0.03% 1,303,500
2014-08-08 2014-08-06 0.896 1,470,153 +12,953 0.02% 1,316,600
2014-07-29 2014-07-25 0.880 1,457,200 -12,953 0.02% 1,282,500
2014-07-28 2014-07-24 0.803 1,470,153 -64,764 0.02% 1,180,400
2014-07-23 2014-07-21 0.710 1,534,917 -12,953 0.03% 1,090,200
2014-07-21 2014-07-17 0.718 1,547,870 +12,953 0.03% 1,111,350
2014-07-07 2014-07-03 0.718 1,534,917 -12,953 0.03% 1,102,050
2014-05-21 2014-05-19 0.749 1,547,870 +12,953 0.03% 1,159,150
2014-05-15 2014-05-13 0.787 1,534,917 +29,517 0.03% 1,208,235
2014-04-29 2014-04-25 0.819 1,505,400 +12,704 0.03% 1,232,400
2014-04-16 2014-04-14 0.976 1,492,696 -31,759 0.03% 1,457,000
2014-04-15 2014-04-11 0.976 1,524,455 +31,759 0.03% 1,488,000
2014-04-11 2014-04-09 1.023 1,492,696 -57,167 0.03% 1,527,500
2014-04-07 2014-04-03 0.929 1,549,863 -31,759 0.03% 1,439,600
2014-04-04 2014-04-02 0.913 1,581,622 -254,076 0.03% 1,444,200
2014-03-27 2014-03-25 0.819 1,835,698 -12,704 0.03% 1,502,800
2014-03-25 2014-03-21 0.787 1,848,402 +31,759 0.03% 1,455,000
2014-03-24 2014-03-20 0.764 1,816,643 +12,704 0.03% 1,387,100
2014-03-20 2014-03-18 0.787 1,803,939 +12,704 0.03% 1,420,000
2014-03-17 2014-03-13 0.897 1,791,235 +63,519 0.03% 1,607,400
2014-03-12 2014-03-10 0.960 1,727,716 +254,076 0.03% 1,659,200
2014-03-04 2014-02-28 1.023 1,473,640 +12,704 0.03% 1,508,000
2014-02-21 2014-02-19 1.071 1,460,936 +31,759 0.03% 1,564,000
2014-02-11 2014-02-07 1.134 1,429,177 -31,759 0.02% 1,620,000
2014-02-06 2014-02-04 1.071 1,460,936 -1,271 0.03% 1,564,000
2014-02-05 2014-01-30 1.086 1,462,207 +31,760 0.03% 1,588,380
2014-01-28 2014-01-24 1.071 1,430,447 +38,111 0.02% 1,531,360
2014-01-24 2014-01-22 1.181 1,392,336 -63,519 0.02% 1,644,000
2014-01-21 2014-01-17 0.960 1,455,855 -219,776 0.03% 1,398,120
2014-01-16 2014-01-14 1.055 1,675,631 +12,704 0.03% 1,767,460
2014-01-15 2014-01-13 1.086 1,662,927 +31,760 0.03% 1,806,420
2014-01-03 2013-12-31 1.102 1,631,167 +251,535 0.03% 1,797,600
2013-11-19 2013-11-15 1.401 1,379,632 -95,279 0.02% 1,933,080
2013-11-11 2013-11-07 1.259 1,474,911 -6,351 0.03% 1,857,601
2013-11-06 2013-11-04 1.275 1,481,262 +63,518 0.03% 1,888,919
2013-11-04 2013-10-31 1.307 1,417,744 +31,760 0.02% 1,852,561
2013-10-22 2013-10-18 1.433 1,385,984 +63,519 0.03% 1,985,620
2013-09-18 2013-09-16 1.496 1,322,465 +63,519 0.03% 1,977,900
2013-09-17 2013-09-13 1.559 1,258,946 +127,038 0.03% 1,962,180
2013-09-11 2013-09-09 1.606 1,131,908 +63,519 0.02% 1,817,640
2013-09-10 2013-09-06 1.622 1,068,389 +63,519 0.02% 1,732,460
2013-09-06 2013-09-04 1.669 1,004,870 -63,519 0.02% 1,676,920
2013-09-05 2013-09-03 1.622 1,068,389 -19,056 0.02% 1,732,460
2013-09-04 2013-09-02 1.574 1,087,445 +63,519 0.02% 1,712,000
2013-09-03 2013-08-30 1.574 1,023,926 +68,601 0.02% 1,612,000
2013-08-30 2013-08-28 1.574 955,325 +83,845 0.02% 1,503,999
2013-08-27 2013-08-23 1.606 871,480 +63,519 0.02% 1,399,439
2013-08-26 2013-08-22 1.653 807,961 -63,519 0.02% 1,335,599
2013-08-23 2013-08-21 1.622 871,480 +63,519 0.02% 1,413,159
2013-08-16 2013-08-13 1.669 807,961 -63,519 0.02% 1,348,319
2013-08-15 2013-08-12 1.637 871,480 -130,849 0.02% 1,426,879
2013-08-09 2013-08-07 1.574 1,002,329 +63,519 0.02% 1,577,999
2013-08-02 2013-07-31 1.590 938,810 -134,661 0.02% 1,492,779
2013-08-01 2013-07-30 1.574 1,073,471 +121,957 0.02% 1,690,001
2013-07-31 2013-07-29 1.606 951,514 +19,055 0.02% 1,527,960
2013-07-30 2013-07-26 1.637 932,459 -127,037 0.02% 1,526,721
2013-07-25 2013-07-23 1.590 1,059,496 +63,518 0.02% 1,684,679
2013-07-23 2013-07-19 1.574 995,978 +152,446 0.02% 1,568,001
2013-07-22 2013-07-18 1.637 843,532 +25,408 0.02% 1,381,120
2013-07-19 2013-07-17 1.685 818,124 -127,038 0.02% 1,378,159
2013-07-17 2013-07-15 1.590 945,162 -63,519 0.02% 1,502,879
2013-07-15 2013-07-11 1.480 1,008,681 -64,790 0.02% 1,492,720
2013-07-12 2013-07-10 1.464 1,073,471 +63,519 0.02% 1,571,700
2013-07-11 2013-07-09 1.480 1,009,952 +64,790 0.02% 1,494,600
2013-07-10 2013-07-08 1.511 945,162 -63,519 0.02% 1,428,479
2013-07-05 2013-07-03 1.448 1,008,681 +63,519 0.02% 1,460,960
2013-07-02 2013-06-27 1.527 945,162 -114,334 0.02% 1,443,359
2013-06-26 2013-06-24 1.448 1,059,496 +190,556 0.02% 1,534,559
2013-06-24 2013-06-20 1.637 868,940 +63,519 0.02% 1,422,721
2013-06-14 2013-06-11 1.669 805,421 +63,519 0.02% 1,344,081
2013-06-11 2013-06-07 1.732 741,902 +196,909 0.02% 1,284,801
2013-06-10 2013-06-06 1.889 544,993 -16,515 0.01% 1,029,600
2013-06-06 2013-06-04 1.952 561,508 -47,004 0.01% 1,096,161
2013-06-05 2013-06-03 1.732 608,512 +33,030 0.01% 1,053,800
2013-06-04 2013-05-31 1.779 575,482 -109,253 0.01% 1,023,780
2013-06-03 2013-05-30 1.606 684,735 -19,055 0.01% 1,099,561
2013-05-29 2013-05-27 1.433 703,790 -95,279 0.01% 1,008,280
2013-05-28 2013-05-24 1.370 799,069 -57,167 0.02% 1,094,460
2013-05-27 2013-05-23 1.338 856,236 +88,927 0.02% 1,145,800
2013-05-24 2013-05-22 1.448 767,309 -146,094 0.02% 1,111,360
2013-05-23 2013-05-21 1.338 913,403 -227,398 0.02% 1,222,300
2013-05-22 2013-05-20 1.244 1,140,801 -1,270 0.02% 1,418,840
2013-05-21 2013-05-16 1.228 1,142,071 +31,759 0.02% 1,402,440
2013-05-09 2013-05-07 1.259 1,110,312 +127,038 0.02% 1,398,400
2013-05-08 2013-05-06 1.244 983,274 +127,038 0.02% 1,222,920
2013-04-30 2013-04-26 1.259 856,236 +127,038 0.02% 1,078,400
2013-04-23 2013-04-19 1.307 729,198 -63,519 0.01% 952,840
2013-04-22 2013-04-18 1.228 792,717 -127,038 0.02% 973,440
2013-04-18 2013-04-16 1.181 919,755 -127,038 0.02% 1,086,000
2013-04-16 2013-04-12 1.165 1,046,793 +63,519 0.02% 1,219,520
2013-04-15 2013-04-11 1.181 983,274 -63,519 0.02% 1,161,000
2013-04-08 2013-04-03 1.134 1,046,793 +190,557 0.02% 1,186,560
2013-04-03 2013-03-28 1.212 856,236 +63,519 0.02% 1,037,960
2013-04-02 2013-03-27 1.244 792,717 -63,519 0.02% 985,920
2013-03-27 2013-03-25 1.228 856,236 -76,223 0.02% 1,051,440
2013-03-26 2013-03-22 1.196 932,459 -90,196 0.02% 1,115,681
2013-03-25 2013-03-21 1.165 1,022,655 +7,622 0.02% 1,191,399
2013-03-22 2013-03-20 1.212 1,015,033 -95,279 0.02% 1,230,460
2013-03-18 2013-03-14 1.181 1,110,312 -127,038 0.02% 1,311,000
2013-03-14 2013-03-12 1.102 1,237,350 +171,502 0.03% 1,363,600
2013-03-13 2013-03-11 1.212 1,065,848 +146,093 0.02% 1,292,060
2013-03-12 2013-03-08 1.291 919,755 -95,278 0.02% 1,187,360
2013-03-11 2013-03-07 1.259 1,015,033 +95,278 0.02% 1,278,400
2013-03-08 2013-03-06 1.291 919,755 -31,759 0.02% 1,187,360
2013-03-07 2013-03-05 1.275 951,514 +31,759 0.02% 1,213,380
2013-03-06 2013-03-04 1.291 919,755 +127,038 0.02% 1,187,360
2013-03-05 2013-03-01 1.354 792,717 +31,760 0.02% 1,073,280
2013-03-04 2013-02-28 1.370 760,957 -63,519 0.02% 1,042,260
2013-02-28 2013-02-26 1.291 824,476 +127,038 0.02% 1,064,360
2013-02-21 2013-02-19 1.322 697,438 +63,519 0.01% 922,320
2013-02-14 2013-02-07 1.354 633,919 +127,038 0.01% 858,280
2013-02-06 2013-02-04 1.417 506,881 +19,055 0.01% 718,199
2013-02-05 2013-02-01 1.496 487,826 +12,704 0.01% 729,600
2013-02-01 2013-01-30 1.590 475,122 -139,742 0.01% 755,480
2013-01-31 2013-01-29 1.433 614,864 -19,055 0.01% 880,880
2013-01-30 2013-01-28 1.448 633,919 -19,056 0.01% 918,159
2013-01-29 2013-01-25 1.527 652,975 -107,982 0.01% 997,160
2013-01-28 2013-01-24 1.590 760,957 -222,317 0.02% 1,209,980
2013-01-25 2013-01-23 1.307 983,274 -31,759 0.02% 1,284,840
2013-01-24 2013-01-22 1.464 1,015,033 -266,780 0.02% 1,486,140
2013-01-23 2013-01-21 1.401 1,281,813 -76,223 0.03% 1,796,020
2013-01-22 2013-01-18 1.244 1,358,036 -444,632 0.03% 1,689,020
2013-01-15 2013-01-11 1.023 1,802,668 +12,703 0.04% 1,844,699
2013-01-14 2013-01-10 0.976 1,789,965 -31,759 0.04% 1,747,160
2013-01-11 2013-01-09 1.039 1,821,724 -857,506 0.04% 1,892,880
2013-01-10 2013-01-08 0.897 2,679,230 -31,760 0.06% 2,404,260
2013-01-09 2013-01-07 0.866 2,710,990 -444,633 0.06% 2,347,400
2013-01-04 2013-01-02 0.724 3,155,623 -984,544 0.07% 2,285,280
2012-12-20 2012-12-18 0.669 4,140,167 +635,190 0.09% 2,770,150
2012-12-17 2012-12-13 0.677 3,504,977 +63,519 0.08% 2,372,740
2012-12-10 2012-12-06 0.693 3,441,458 -31,760 0.08% 2,383,920
2012-12-06 2012-12-04 0.677 3,473,218 +635,190 0.08% 2,351,240
2012-11-29 2012-11-27 0.693 2,838,028 +382,384 0.07% 1,965,920
2012-11-22 2012-11-20 0.693 2,455,644 -1,652,763 0.06% 1,701,040
2012-11-21 2012-11-19 0.677 4,108,407 -7,623 0.09% 2,781,240
2012-11-20 2012-11-16 0.685 4,116,030 -1,873,809 0.09% 2,818,800
2012-11-19 2012-11-15 0.748 5,989,839 -14,608,094 0.14% 4,479,250
2012-11-08 2012-11-06 0.677 20,597,933 -34,300 0.47% 13,944,040
2012-11-05 2012-11-01 0.685 20,632,233 -19,056 0.47% 14,129,670
2012-10-31 2012-10-29 0.685 20,651,289 -5,081 0.47% 14,142,720
2012-10-30 2012-10-26 0.669 20,656,370 +63,518 0.47% 13,821,000
2012-10-29 2012-10-25 0.669 20,592,852 +63,519 0.47% 13,778,500
2012-10-15 2012-10-11 0.685 20,529,333 +2,540,759 0.47% 14,059,200
2012-10-12 2012-10-10 0.701 17,988,574 -1,905,569 0.41% 12,602,400
2012-10-11 2012-10-09 0.693 19,894,143 +692,357 0.46% 13,780,800
2012-10-10 2012-10-08 0.701 19,201,786 +6,352 0.44% 13,452,350
2012-10-09 2012-10-05 0.708 19,195,434 -3,663,775 0.44% 13,599,000
2012-10-08 2012-10-04 0.685 22,859,209 -1,735,338 0.52% 15,654,780
2012-10-04 2012-09-28 0.677 24,594,547 +2,440,399 0.56% 16,649,600
2012-10-03 2012-09-27 0.693 22,154,148 -2,440,399 0.51% 15,346,320
2012-09-28 2012-09-26 0.701 24,594,547 -2,616,982 0.56% 17,230,400
2012-09-18 2012-09-14 0.590 27,211,529 +686,005 0.62% 16,065,000
2012-09-17 2012-09-13 0.567 26,525,524 +317,595 0.61% 15,033,600
2012-09-14 2012-09-12 0.606 26,207,929 +4,528,903 0.60% 15,885,100
2012-09-10 2012-09-06 0.401 21,679,026 -444,633 0.50% 8,703,150
2012-08-30 2012-08-28 0.362 22,123,659 +1,905,569 0.51% 8,010,900
2012-08-29 2012-08-27 0.362 20,218,090 +1,587,975 0.46% 7,320,900
2012-08-28 2012-08-24 0.362 18,630,115 +127,038 0.43% 6,745,900
2012-08-14 2012-08-10 0.362 18,503,077 +635,189 0.43% 6,699,900
2012-08-10 2012-08-08 0.362 17,867,888 +317,595 0.41% 6,469,900
2012-08-09 2012-08-07 0.362 17,550,293 +317,595 0.40% 6,354,900
2012-08-08 2012-08-06 0.359 17,232,698 +171,501 0.40% 6,185,640
2012-08-07 2012-08-03 0.356 17,061,197 -63,519 0.39% 6,070,360
2012-08-06 2012-08-02 0.357 17,124,716 +952,785 0.39% 6,119,920
2012-08-03 2012-08-01 0.351 16,171,931 +463,689 0.37% 5,677,580
2012-08-02 2012-07-31 0.332 15,708,242 +2,286,683 0.36% 5,218,030
2012-07-18 2012-07-16 0.394 13,421,559 +317,595 0.31% 5,282,500
2012-07-13 2012-07-11 0.390 13,103,964 +190,556 0.30% 5,116,240
2012-07-10 2012-07-06 0.378 12,913,408 +571,671 0.30% 4,879,200
2012-07-09 2012-07-05 0.425 12,341,737 -2,096,126 0.28% 5,246,100
2012-06-22 2012-06-20 0.433 14,437,863 -6,633,922 0.33% 6,250,750
2012-06-21 2012-06-19 0.433 21,071,785 -9,809,870 0.48% 9,122,850
2012-05-25 2012-05-23 0.425 30,881,655 -952,785 0.71% 13,126,860
2012-05-22 2012-05-18 0.425 31,834,440 -952,784 0.73% 13,531,860
2012-05-21 2012-05-17 0.425 32,787,224 -952,785 0.75% 13,936,860
2012-05-18 2012-05-16 0.425 33,740,009 -952,784 0.78% 14,341,860
2012-03-29 2012-03-27 0.299 34,692,793 -444,633 0.80% 10,377,420
2012-03-28 2012-03-26 0.294 35,137,426 -865,129 0.81% 10,344,466
2012-03-23 2012-03-21 0.276 36,002,555 -362,058 0.83% 9,919,000
2012-03-21 2012-03-19 0.271 36,364,613 -222,316 0.84% 9,847,000
2012-03-14 2012-03-12 0.264 36,586,929 -190,557 0.84% 9,676,800
2012-03-12 2012-03-08 0.263 36,777,486 +44,463 0.85% 9,669,300
2012-03-02 2012-02-29 0.266 36,733,023 +317,595 0.84% 9,773,270
2012-02-28 2012-02-24 0.264 36,415,428 -63,519 0.84% 9,631,440
2012-02-24 2012-02-22 0.268 36,478,947 -87,656 0.84% 9,763,100
2012-02-23 2012-02-21 0.269 36,566,603 -254,076 0.84% 9,844,128
2012-02-22 2012-02-20 0.268 36,820,679 -190,557 0.85% 9,854,560
2012-02-21 2012-02-17 0.268 37,011,236 -29,219 0.85% 9,905,560
2012-02-20 2012-02-16 0.269 37,040,455 +31,760 0.85% 9,971,694
2012-02-17 2012-02-15 0.260 37,008,695 +317,595 0.85% 9,613,560
2012-02-15 2012-02-13 0.253 36,691,100 +158,797 0.84% 9,300,004
2012-02-08 2012-02-06 0.252 36,532,303 +31,760 0.84% 9,202,240
2012-01-04 2011-12-30 0.260 36,500,543 +87,656 0.84% 9,481,560
2011-11-01 2011-10-28 0.261 36,412,887 +127,038 0.84% 9,516,116
2011-10-31 2011-10-27 0.264 36,285,849 +254,076 0.83% 9,597,168
2011-10-20 2011-10-18 0.236 36,031,773 +229,938 0.83% 8,508,900
2011-09-28 2011-09-26 0.235 35,801,835 +127,038 0.82% 8,398,236
2011-09-26 2011-09-22 0.244 35,674,797 +254,076 0.82% 8,705,420
2011-09-22 2011-09-20 0.253 35,420,721 +63,519 0.81% 8,978,004
2011-09-21 2011-09-19 0.253 35,357,202 +127,038 0.81% 8,961,904
2011-09-20 2011-09-16 0.257 35,230,164 +381,114 0.81% 9,040,632
2011-09-15 2011-09-12 0.258 34,849,050 +127,038 0.80% 8,997,696
2011-09-12 2011-09-08 0.263 34,722,012 +190,557 0.80% 9,128,888
2011-09-05 2011-09-01 0.272 34,531,455 +184,205 0.79% 9,404,972
2011-08-18 2011-08-16 0.271 34,347,250 +139,741 0.79% 9,300,728
2011-08-17 2011-08-15 0.268 34,207,509 +184,206 0.79% 9,155,180
2011-08-11 2011-08-09 0.268 34,023,303 +127,037 0.78% 9,105,880
2011-08-04 2011-08-02 0.296 33,896,266 +381,114 0.78% 10,032,432
2011-08-02 2011-07-29 0.296 33,515,152 +127,038 0.77% 9,919,632
2011-08-01 2011-07-28 0.299 33,388,114 +50,815 0.77% 9,987,160
2011-07-26 2011-07-22 0.299 33,337,299 -33,029 0.77% 9,971,960
2011-07-22 2011-07-20 0.296 33,370,328 +63,519 0.77% 9,876,768
2011-07-15 2011-07-13 0.299 33,306,809 +10,163 0.77% 9,962,840
2011-07-14 2011-07-12 0.294 33,296,646 +129,578 0.77% 9,802,540
2011-07-11 2011-07-07 0.299 33,167,068 +63,519 0.76% 9,921,040
2011-06-27 2011-06-23 0.291 33,103,549 +63,519 0.76% 9,641,460
2011-06-23 2011-06-21 0.296 33,040,030 +63,519 0.76% 9,779,008
2011-06-22 2011-06-20 0.293 32,976,511 +152,446 0.76% 9,656,376
2011-06-17 2011-06-15 0.294 32,824,065 +228,668 0.75% 9,663,412
2011-06-14 2011-06-10 0.294 32,595,397 +38,111 0.75% 9,596,092
2011-06-10 2011-06-08 0.298 32,557,286 +215,965 0.75% 9,687,384
2011-06-09 2011-06-07 0.298 32,341,321 +190,557 0.74% 9,623,124
2011-06-02 2011-05-31 0.299 32,150,764 +127,038 0.74% 9,617,040
2011-06-01 2011-05-30 0.299 32,023,726 +190,557 0.74% 9,579,040
2011-05-30 2011-05-26 0.299 31,833,169 +224,857 0.73% 9,522,040
2011-05-27 2011-05-25 0.299 31,608,312 +96,549 0.73% 9,454,780
2011-05-24 2011-05-20 0.304 31,511,763 +186,746 0.72% 9,574,730
2011-05-23 2011-05-19 0.301 31,325,017 +62,248 0.72% 9,419,356
2011-05-18 2011-05-16 0.302 31,262,769 +63,519 0.72% 9,449,856
2011-05-13 2011-05-11 0.302 31,199,250 +127,038 0.72% 9,430,656
2011-05-03 2011-04-28 0.312 31,072,212 +317,595 0.71% 9,685,764
2011-04-29 2011-04-27 0.305 30,754,617 +299,810 0.71% 9,393,092
2011-04-27 2011-04-21 0.309 30,454,807 -63,519 0.70% 9,397,416
2011-04-21 2011-04-19 0.307 30,518,326 +5,081 0.70% 9,368,970
2011-04-20 2011-04-18 0.310 30,513,245 +12,704 0.70% 9,463,486
2011-04-19 2011-04-15 0.309 30,500,541 +127,038 0.70% 9,411,528
2011-04-15 2011-04-13 0.310 30,373,503 +63,519 0.70% 9,420,146
2011-04-13 2011-04-11 0.313 30,309,984 +520,855 0.70% 9,495,882
2011-04-11 2011-04-07 0.315 29,789,129 +222,317 0.68% 9,379,600
2011-04-08 2011-04-06 0.315 29,566,812 +76,223 0.68% 9,309,600
2011-04-06 2011-04-01 0.307 29,490,589 +55,896 0.68% 9,053,460
2011-03-18 2011-03-16 0.307 29,434,693 +31,760 0.68% 9,036,300
2011-03-17 2011-03-15 0.309 29,402,933 +482,744 0.68% 9,072,840
2011-03-16 2011-03-14 0.310 28,920,189 +152,445 0.66% 8,969,410
2011-03-14 2011-03-10 0.313 28,767,744 +219,776 0.66% 9,012,710
2011-03-07 2011-03-03 0.310 28,547,968 -114,334 0.66% 8,853,968
2011-03-02 2011-02-28 0.313 28,662,302 +95,278 0.66% 8,979,676
2011-03-01 2011-02-25 0.312 28,567,024 +53,356 0.66% 8,904,852
2011-02-28 2011-02-24 0.312 28,513,668 +31,760 0.66% 8,888,220
2011-02-25 2011-02-23 0.315 28,481,908 +7,622 0.65% 8,968,000
2011-02-24 2011-02-22 0.313 28,474,286 +204,531 0.65% 8,920,772
2011-02-21 2011-02-17 0.313 28,269,755 +181,664 0.65% 8,856,694
2011-02-18 2011-02-16 0.313 28,088,091 +158,798 0.65% 8,799,780
2011-02-17 2011-02-15 0.313 27,929,293 +298,539 0.64% 8,750,030
2011-02-16 2011-02-14 0.315 27,630,754 +69,871 0.64% 8,700,000
2011-02-08 2011-02-02 0.315 27,560,883 +838,450 0.63% 8,678,000
2011-02-07 2011-01-31 0.323 26,722,433 +322,677 0.61% 8,624,350
2011-02-01 2011-01-28 0.316 26,399,756 +235,020 0.61% 8,353,962
2011-01-31 2011-01-27 0.320 26,164,736 +111,793 0.60% 8,361,976
2011-01-28 2011-01-26 0.315 26,052,943 +284,565 0.60% 8,203,200
2011-01-27 2011-01-25 0.316 25,768,378 +16,515 0.59% 8,154,168
2011-01-25 2011-01-21 0.318 25,751,863 +127,038 0.59% 8,189,484
2011-01-24 2011-01-20 0.315 25,624,825 +539,912 0.59% 8,068,400
2011-01-20 2011-01-18 0.316 25,084,913 +82,574 0.58% 7,937,892
2011-01-19 2011-01-17 0.315 25,002,339 +317,595 0.57% 7,872,400
2011-01-12 2011-01-10 0.321 24,684,744 +317,595 0.57% 7,927,848
2011-01-06 2011-01-04 0.327 24,367,149 +317,595 0.56% 7,979,296
2011-01-05 2011-01-03 0.316 24,049,554 +161,338 0.55% 7,610,262
2010-12-30 2010-12-28 0.315 23,888,216 +219,776 0.55% 7,521,600
2010-12-29 2010-12-24 0.313 23,668,440 +195,638 0.54% 7,415,138
2010-12-28 2010-12-22 0.315 23,472,802 +190,557 0.54% 7,390,800
2010-12-22 2010-12-20 0.315 23,282,245 +121,957 0.54% 7,330,800
2010-12-21 2010-12-17 0.315 23,160,288 +127,037 0.53% 7,292,400
2010-12-20 2010-12-16 0.315 23,033,251 +190,557 0.53% 7,252,400
2010-12-17 2010-12-15 0.321 22,842,694 +194,368 0.53% 7,336,248
2010-12-14 2010-12-10 0.323 22,648,326 +114,335 0.52% 7,309,480
2010-12-13 2010-12-09 0.324 22,533,991 +135,930 0.52% 7,308,056
2010-12-09 2010-12-07 0.331 22,398,061 +444,633 0.51% 7,405,020
2010-12-03 2010-12-01 0.320 21,953,428 +635,190 0.50% 7,016,086
2010-12-02 2010-11-30 0.320 21,318,238 +438,281 0.49% 6,813,086
2010-12-01 2010-11-29 0.327 20,879,957 +6,352 0.48% 6,837,376
2010-11-30 2010-11-26 0.327 20,873,605 -63,519 0.48% 6,835,296
2010-11-19 2010-11-17 0.315 20,937,124 +190,557 0.48% 6,592,400
2010-11-16 2010-11-12 0.323 20,746,567 +2,519,162 0.48% 6,695,710
2010-11-15 2010-11-11 0.331 18,227,405 +466,229 0.42% 6,026,160
2010-11-08 2010-11-04 0.313 17,761,176 +96,549 0.41% 5,564,438
2010-11-04 2010-11-02 0.307 17,664,627 -190,557 0.41% 5,422,950
2010-11-02 2010-10-29 0.302 17,855,184 +254,076 0.41% 5,397,120
2010-10-22 2010-10-20 0.305 17,601,108 +63,519 0.40% 5,375,740
2010-10-21 2010-10-19 0.301 17,537,589 +269,321 0.40% 5,273,510
2010-10-20 2010-10-18 0.302 17,268,268 +175,312 0.40% 5,219,712
2010-10-19 2010-10-15 0.304 17,092,956 +749,524 0.39% 5,193,630
2010-10-18 2010-10-14 0.301 16,343,432 +412,873 0.38% 4,914,430
2010-10-15 2010-10-13 0.302 15,930,559 +63,519 0.37% 4,815,360
2010-10-14 2010-10-12 0.301 15,867,040 +127,038 0.36% 4,771,180
2010-10-13 2010-10-11 0.302 15,740,002 +63,519 0.36% 4,757,760
2010-10-07 2010-10-05 0.301 15,676,483 +254,076 0.36% 4,713,880
2010-10-06 2010-10-04 0.304 15,422,407 +127,038 0.35% 4,686,040
2010-10-04 2010-09-29 0.305 15,295,369 +107,982 0.35% 4,671,520
2010-09-30 2010-09-28 0.312 15,187,387 +19,056 0.35% 4,734,180
2010-09-20 2010-09-16 0.305 15,168,331 +31,759 0.35% 4,632,720
2010-09-17 2010-09-15 0.304 15,136,572 +109,253 0.35% 4,599,190
2010-09-10 2010-09-08 0.307 15,027,319 +81,304 0.35% 4,613,310
2010-09-02 2010-08-31 0.305 14,946,015 +127,038 0.34% 4,564,820
2010-08-27 2010-08-25 0.307 14,818,977 +74,953 0.34% 4,549,350
2010-08-16 2010-08-12 0.313 14,744,024 +144,823 0.34% 4,619,188
2010-08-13 2010-08-11 0.313 14,599,201 +19,056 0.34% 4,573,816
2010-08-12 2010-08-10 0.315 14,580,145 +101,630 0.34% 4,590,800
2010-08-05 2010-08-03 0.315 14,478,515 +390,006 0.33% 4,558,800
2010-08-02 2010-07-29 0.321 14,088,509 +63,519 0.32% 4,524,720
2010-07-28 2010-07-26 0.313 14,024,990 +457,337 0.32% 4,393,920
2010-07-16 2010-07-14 0.316 13,567,653 +381,114 0.31% 4,293,360
2010-06-25 2010-06-23 0.294 13,186,539 +190,557 0.30% 3,882,120
2010-06-18 2010-06-15 0.283 12,995,982 +209,612 0.30% 3,682,800
2010-06-11 2010-06-09 0.288 12,786,370 +114,335 0.29% 3,683,790
2010-05-27 2010-05-25 0.268 12,672,035 +317,594 0.29% 3,391,500
2010-05-26 2010-05-24 0.285 12,354,441 +1,156,046 0.28% 3,520,450
2010-05-25 2010-05-20 0.287 11,198,395 +317,595 0.26% 3,208,660
2010-05-19 2010-05-17 0.296 10,880,800 +317,595 0.25% 3,220,440
2010-05-14 2010-05-12 0.312 10,563,205 +190,556 0.24% 3,292,740
2010-04-29 2010-04-27 0.323 10,372,649 +254,076 0.24% 3,347,650
2010-04-28 2010-04-26 0.315 10,118,573 +489,096 0.23% 3,186,000
2010-04-19 2010-04-15 0.346 9,629,477 +19,056 0.22% 3,335,200
2010-04-13 2010-04-09 0.346 9,610,421 +127,038 0.22% 3,328,600
2010-04-12 2010-04-08 0.351 9,483,383 +63,519 0.22% 3,329,390
2010-03-22 2010-03-18 0.373 9,419,864 +190,557 0.22% 3,514,710
2010-03-18 2010-03-16 0.368 9,229,307 +190,557 0.21% 3,400,020
2010-03-05 2010-03-03 0.401 9,038,750 +127,038 0.21% 3,628,650
2010-03-03 2010-03-01 0.389 8,911,712 -204,531 0.21% 3,465,410
2010-03-02 2010-02-26 0.392 9,116,243 -367,140 0.21% 3,573,648
2010-03-01 2010-02-25 0.346 9,483,383 -63,519 0.22% 3,284,600
2010-02-19 2010-02-17 0.335 9,546,902 -190,557 0.22% 3,201,390
2010-02-04 2010-02-02 0.331 9,737,459 +190,557 0.22% 3,219,300
2010-02-03 2010-02-01 0.329 9,546,902 +317,595 0.22% 3,141,270
2010-01-22 2010-01-20 0.350 9,229,307 +127,038 0.21% 3,225,660
2010-01-21 2010-01-19 0.370 9,102,269 +127,038 0.21% 3,367,550
2010-01-20 2010-01-18 0.378 8,975,231 -50,815 0.21% 3,391,200
2010-01-19 2010-01-15 0.331 9,026,046 +50,815 0.21% 2,984,100
2010-01-15 2010-01-13 0.331 8,975,231 +317,595 0.21% 2,967,300
2010-01-14 2010-01-12 0.332 8,657,636 +64,789 0.20% 2,875,930
2010-01-12 2010-01-08 0.327 8,592,847 -64,789 0.20% 2,813,824
2010-01-11 2010-01-07 0.329 8,657,636 +190,557 0.20% 2,848,670
2010-01-08 2010-01-06 0.331 8,467,079 +444,633 0.19% 2,799,300
2010-01-04 2009-12-29 0.287 8,022,446 -127,038 0.18% 2,298,660
2009-12-22 2009-12-18 0.228 8,149,484 +254,075 0.19% 1,860,350
2009-12-21 2009-12-17 0.236 7,895,409 +127,038 0.18% 1,864,500
2009-11-17 2009-11-13 0.244 7,768,371 +63,519 0.18% 1,895,650
2009-11-05 2009-11-03 0.213 7,704,852 -215,964 0.18% 1,637,550
2009-11-04 2009-11-02 0.216 7,920,816 -38,111 0.18% 1,708,390
2009-11-03 2009-10-30 0.206 7,958,927 -101,631 0.18% 1,641,430
2009-11-02 2009-10-29 0.195 8,060,558 -735,550 0.19% 1,573,560
2009-10-30 2009-10-28 0.198 8,796,108 -433,199 0.20% 1,744,848
2009-10-22 2009-10-20 0.202 9,229,307 -317,595 0.21% 1,859,840
2009-10-08 2009-10-06 0.198 9,546,902 +635,190 0.22% 1,893,780
2009-09-14 2009-09-10 0.231 8,911,712 +120,686 0.21% 2,062,410
2009-09-10 2009-09-08 0.238 8,791,026 +190,557 0.20% 2,089,840
2009-08-27 2009-08-25 0.241 8,600,469 +6,352 0.20% 2,071,620
2009-08-10 2009-08-06 0.279 8,594,117 -196,909 0.20% 2,394,810
2009-08-04 2009-07-31 0.235 8,791,026 +450,985 0.20% 2,062,160
2009-07-21 2009-07-17 0.220 8,340,041 +298,539 0.19% 1,838,200
2009-07-17 2009-07-15 0.233 8,041,502 +69,871 0.18% 1,873,680
2009-07-15 2009-07-13 0.220 7,971,631 +12,704 0.18% 1,757,000
2009-07-10 2009-07-08 0.220 7,958,927 +317,594 0.18% 1,754,200
2009-06-02 2009-05-29 0.197 7,641,333 +381,114 0.18% 1,503,750
2009-05-20 2009-05-18 0.209 7,260,219 -719,035 0.17% 1,520,190
2009-05-19 2009-05-15 0.192 7,979,254 -233,749 0.18% 1,532,564
2009-05-06 2009-05-04 0.145 8,213,003 +616,134 0.19% 1,189,560
2009-04-09 2009-04-07 0.137 7,596,869 +31,759 0.17% 1,040,520
2009-04-08 2009-04-06 0.137 7,565,110 +127,038 0.17% 1,036,170
2009-01-19 2009-01-15 0.117 7,438,072 -609,782 0.17% 866,540
2009-01-15 2009-01-13 0.126 8,047,854 -952,785 0.19% 1,013,600
2008-12-16 2008-12-12 0.113 9,000,639 -1,041,711 0.21% 1,020,240
2008-12-12 2008-12-10 0.112 10,042,350 -317,595 0.23% 1,122,510
2008-12-11 2008-12-09 0.110 10,359,945 -444,633 0.24% 1,141,700
2008-12-10 2008-12-08 0.121 10,804,578 -1,079,822 0.25% 1,309,770
2008-11-11 2008-11-07 0.109 11,884,400 +177,853 0.27% 1,290,990
2008-11-07 2008-11-05 0.117 11,706,547 +171,501 0.27% 1,363,820
2008-11-03 2008-10-30 0.110 11,535,046 +146,094 0.27% 1,271,200
2008-10-30 2008-10-28 0.102 11,388,952 +293,458 0.26% 1,165,450
2008-10-28 2008-10-24 0.118 11,095,494 +254,075 0.26% 1,310,100
2008-10-27 2008-10-23 0.118 10,841,419 +341,733 0.25% 1,280,100
2008-10-23 2008-10-21 0.123 10,499,686 +381,113 0.24% 1,289,340
2008-10-22 2008-10-20 0.129 10,118,573 +317,595 0.23% 1,306,260
2008-10-21 2008-10-17 0.129 9,800,978 +35,571 0.23% 1,265,260
2008-10-17 2008-10-15 0.134 9,765,407 +77,493 0.22% 1,306,790
2008-10-16 2008-10-14 0.139 9,687,914 +522,126 0.22% 1,342,176
2008-10-15 2008-10-13 0.131 9,165,788 +635,190 0.21% 1,197,690
2008-10-14 2008-10-10 0.129 8,530,598 +635,189 0.20% 1,101,260
2008-10-10 2008-10-08 0.142 7,895,409 +1,905,570 0.18% 1,118,700
2008-10-09 2008-10-06 0.159 5,989,839 +317,595 0.14% 952,430
2008-08-28 2008-08-26 0.257 5,672,244 +190,557 0.13% 1,455,590
2008-08-25 2008-08-20 0.263 5,481,687 +63,518 0.13% 1,441,210
2008-08-18 2008-08-14 0.283 5,418,169 +63,519 0.12% 1,535,400
2008-08-01 2008-07-30 0.327 5,354,650 +317,595 0.12% 1,753,440
2008-07-03 2008-06-30 0.381 5,037,055 -127,038 0.12% 1,919,060
2008-07-02 2008-06-27 0.376 5,164,093 +127,038 0.12% 1,943,070
2008-06-10 2008-06-05 0.425 5,037,055 -63,519 0.12% 2,141,100
2008-06-03 2008-05-30 0.433 5,100,574 -317,595 0.12% 2,208,250
2008-05-29 2008-05-27 0.417 5,418,169 -205,801 0.12% 2,260,450
2008-05-28 2008-05-26 0.409 5,623,970 -99,090 0.13% 2,302,040
2008-05-26 2008-05-22 0.409 5,723,060 -965,488 0.13% 2,342,600
2008-05-23 2008-05-21 0.417 6,688,548 -323,947 0.15% 2,790,450
2008-05-22 2008-05-20 0.425 7,012,495 -1,581,622 0.16% 2,980,800
2008-05-21 2008-05-19 0.441 8,594,117 -635,190 0.20% 3,788,400
2008-05-20 2008-05-16 0.433 9,229,307 -381,114 0.21% 3,995,750
2008-05-19 2008-05-15 0.425 9,610,421 -2,540,759 0.22% 4,085,100
2008-05-02 2008-04-29 0.331 12,151,180 +77,493 0.28% 4,017,300
2008-04-30 2008-04-28 0.331 12,073,687 +303,621 0.28% 3,991,680
2008-04-28 2008-04-24 0.316 11,770,066 +127,038 0.27% 3,724,530
2008-04-23 2008-04-21 0.315 11,643,028 +63,519 0.27% 3,666,000
2008-04-03 2008-04-01 0.316 11,579,509 +127,038 0.27% 3,664,230
2008-03-26 2008-03-20 0.276 11,452,471 +63,519 0.26% 3,155,250
2008-03-20 2008-03-18 0.288 11,388,952 +63,519 0.26% 3,281,190
2008-03-19 2008-03-17 0.296 11,325,433 +63,519 0.26% 3,352,040
2008-03-18 2008-03-14 0.312 11,261,914 +317,595 0.26% 3,510,540
2008-03-17 2008-03-13 0.315 10,944,319 +184,205 0.25% 3,446,000
2008-03-13 2008-03-11 0.323 10,760,114 +6,352 0.25% 3,472,700
2008-03-12 2008-03-10 0.320 10,753,762 +266,779 0.25% 3,436,790
2008-03-11 2008-03-07 0.320 10,486,983 +50,815 0.24% 3,351,530
2008-01-17 2008-01-15 0.401 10,436,168 -41,922 0.24% 4,189,650
2008-01-10 2008-01-08 0.433 10,478,090 +190,557 0.24% 4,536,400
2008-01-09 2008-01-07 0.433 10,287,533 +190,557 0.24% 4,453,900
2008-01-07 2008-01-03 0.433 10,096,976 +63,519 0.23% 4,371,400
2008-01-03 2007-12-31 0.441 10,033,457 -63,519 0.23% 4,422,880
2007-12-17 2007-12-13 0.441 10,096,976 +254,076 0.23% 4,450,880
2007-12-12 2007-12-10 0.464 9,842,900 +44,463 0.23% 4,571,320
2007-12-11 2007-12-07 0.464 9,798,437 +19,056 0.23% 4,550,670
2007-11-20 2007-11-16 0.488 9,779,381 +63,519 0.23% 4,772,760
2007-11-19 2007-11-15 0.496 9,715,862 -85,116 0.22% 4,818,240
2007-11-16 2007-11-14 0.504 9,800,978 -317,595 0.23% 4,937,600
2007-11-14 2007-11-12 0.504 10,118,573 +317,595 0.23% 5,097,600
2007-11-13 2007-11-09 0.520 9,800,978 +190,557 0.23% 5,091,900
2007-11-08 2007-11-06 0.527 9,610,421 -31,759 0.22% 5,068,550
2007-11-07 2007-11-05 0.527 9,642,180 +201,990 0.22% 5,085,300
2007-11-05 2007-11-01 0.583 9,440,190 +115,605 0.22% 5,498,940
2007-11-02 2007-10-31 0.590 9,324,585 -317,595 0.21% 5,505,000
2007-11-01 2007-10-30 0.583 9,642,180 +381,114 0.22% 5,616,600
2007-10-31 2007-10-29 0.606 9,261,066 +63,518 0.21% 5,613,300
2007-10-30 2007-10-26 0.622 9,197,548 +154,987 0.21% 5,719,600
2007-10-29 2007-10-25 0.583 9,042,561 +543,722 0.21% 5,267,320
2007-10-26 2007-10-24 0.559 8,498,839 +95,279 0.20% 4,749,900
2007-10-25 2007-10-23 0.590 8,403,560 +444,633 0.19% 4,961,250
2007-10-24 2007-10-22 0.598 7,958,927 -381,114 0.18% 4,761,400
2007-10-23 2007-10-18 0.543 8,340,041 -425,577 0.19% 4,529,850
2007-10-22 2007-10-17 0.496 8,765,618 -330,299 0.20% 4,347,000
2007-10-18 2007-10-16 0.425 9,095,917 +190,557 0.21% 3,866,400
2007-10-17 2007-10-15 0.433 8,905,360 +444,633 0.20% 3,855,500
2007-10-16 2007-10-12 0.441 8,460,727 +381,113 0.19% 3,729,600
2007-10-15 2007-10-11 0.449 8,079,614 +63,519 0.19% 3,625,200
2007-10-12 2007-10-10 0.449 8,016,095 +825,747 0.18% 3,596,700
2007-10-10 2007-10-08 0.441 7,190,348 +127,038 0.17% 3,169,600
2007-10-09 2007-10-05 0.433 7,063,310 +571,671 0.16% 3,058,000
2007-10-08 2007-10-04 0.401 6,491,639 +381,114 0.15% 2,606,100
2007-10-05 2007-10-03 0.401 6,110,525 +825,746 0.14% 2,453,100
2007-10-04 2007-10-02 0.417 5,284,779 +762,228 0.12% 2,204,800
2007-10-03 2007-09-28 0.433 4,522,551 +127,038 0.10% 1,958,000
2007-09-28 2007-09-25 0.457 4,395,513 -254,076 0.10% 2,006,800
2007-09-27 2007-09-24 0.464 4,649,589 -31,759 0.11% 2,159,400
2007-09-25 2007-09-21 0.457 4,681,348 +127,038 0.11% 2,137,300
2007-09-24 2007-09-20 0.449 4,554,310 +290,916 0.10% 2,043,450
2007-09-21 2007-09-19 0.464 4,263,394 +598,349 0.10% 1,980,040
2007-09-20 2007-09-18 0.457 3,665,045 +127,038 0.08% 1,673,300
2007-09-19 2007-09-17 0.464 3,538,007 +571,671 0.08% 1,643,150
2007-09-18 2007-09-14 0.464 2,966,336 +127,038 0.07% 1,377,650
2007-09-17 2007-09-13 0.480 2,839,298 +63,519 0.07% 1,363,350
2007-09-14 2007-09-12 0.496 2,775,779 +63,519 0.06% 1,376,550
2007-09-12 2007-09-10 0.488 2,712,260 +190,557 0.06% 1,323,700
2007-09-10 2007-09-06 0.480 2,521,703 +190,557 0.06% 1,210,850
2007-09-07 2007-09-05 0.472 2,331,146 +158,797 0.05% 1,101,000
2007-09-06 2007-09-04 0.464 2,172,349 +222,316 0.05% 1,008,900
2007-09-05 2007-09-03 0.480 1,950,033 +889,266 0.04% 936,350
2007-09-03 2007-08-30 0.488 1,060,767 -31,759 0.02% 517,700
2007-08-30 2007-08-28 0.496 1,092,526 +127,038 0.03% 541,800
2007-08-23 2007-08-21 0.433 965,488 -127,038 0.02% 418,000
2007-08-20 2007-08-16 0.409 1,092,526 +127,038 0.03% 447,200
2007-08-17 2007-08-15 0.441 965,488 +127,038 0.02% 425,600
2007-08-03 2007-08-01 0.583 838,450 -31,760 0.02% 488,400
2007-08-02 2007-07-31 0.630 870,210 -215,964 0.02% 548,000
2007-08-01 2007-07-30 0.638 1,086,174 -190,557 0.02% 692,550
2007-07-31 2007-07-27 0.590 1,276,731 +12,703 0.03% 753,750
2007-07-30 2007-07-26 0.630 1,264,028 -63,519 0.03% 796,000
2007-07-26 2007-07-24 0.653 1,327,547 -635,189 0.03% 867,350
2007-07-25 2007-07-23 0.575 1,962,736 -76,223 0.05% 1,127,850
2007-07-24 2007-07-20 0.567 2,038,959 -63,519 0.05% 1,155,600
2007-07-23 2007-07-19 0.543 2,102,478 +5,081 0.05% 1,141,950
2007-07-20 2007-07-18 0.567 2,097,397 -63,519 0.05% 1,188,720
2007-07-19 2007-07-17 0.559 2,160,916 -1,397,417 0.05% 1,207,710
2007-07-17 2007-07-13 0.535 3,558,333 +63,519 0.08% 1,904,680
2007-07-13 2007-07-11 0.520 3,494,814 +190,557 0.08% 1,815,660
2007-07-12 2007-07-10 0.535 3,304,257 +190,557 0.08% 1,768,680
2007-07-11 2007-07-09 0.551 3,113,700 +20,326 0.07% 1,715,700
2007-07-10 2007-07-06 0.543 3,093,374 +635,190 0.07% 1,680,150
2007-07-09 2007-07-05 0.535 2,458,184 +55,896 0.06% 1,315,800
2007-07-06 2007-07-04 0.559 2,402,288 +304,891 0.06% 1,342,610
2007-07-05 2007-07-03 0.496 2,097,397 +952,785 0.05% 1,040,130
2007-07-04 2007-06-29 0.504 1,144,612 +698,709 0.03% 576,640
2007-07-03 2007-06-28 0.535 445,903 -158,798 0.01% 238,680
2007-06-29 2007-06-27 0.551 604,701 +222,317 0.01% 333,200
2007-06-27 2007-06-25 0.567 382,384 +127,038 0.01% 216,720
2007-06-26 2007-06-22 0.598 255,346 0.01% 152,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top