History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 10,200,474 +0 0.06% 1,876,887
2025-10-13 2025-10-09 0.187 10,200,474 +0 0.06% 1,907,489
2025-10-10 2025-10-08 0.194 10,200,474 +0 0.06% 1,978,892
2025-10-09 2025-10-06 0.196 10,200,474 +0 0.06% 1,999,293
2025-10-08 2025-10-03 0.196 10,200,474 +0 0.06% 1,999,293
2025-10-06 2025-10-02 0.196 10,200,474 +0 0.06% 1,999,293
2025-10-03 2025-09-30 0.195 10,200,474 +0 0.06% 1,989,092
2025-10-02 2025-09-29 0.191 10,200,474 +0 0.06% 1,948,291
2025-09-30 2025-09-26 0.189 10,200,474 +0 0.06% 1,927,890
2025-09-29 2025-09-25 0.194 10,200,474 +0 0.06% 1,978,892
2025-09-26 2025-09-24 0.195 10,200,474 +0 0.06% 1,989,092
2025-09-25 2025-09-23 0.194 10,200,474 +0 0.06% 1,978,892
2025-09-24 2025-09-22 0.201 10,200,474 +0 0.06% 2,050,295
2025-09-23 2025-09-19 0.209 10,200,474 +0 0.06% 2,131,899
2025-09-22 2025-09-18 0.204 10,200,474 +0 0.06% 2,080,897
2025-09-19 2025-09-17 0.216 10,200,474 +0 0.06% 2,203,302
2025-09-18 2025-09-16 0.208 10,200,474 +0 0.06% 2,121,699
2025-09-17 2025-09-15 0.209 10,200,474 +0 0.06% 2,131,899
2025-09-16 2025-09-12 0.211 10,200,474 +0 0.06% 2,152,300
2025-09-15 2025-09-11 0.213 10,200,474 +0 0.06% 2,172,701
2025-09-12 2025-09-10 0.225 10,200,474 -12,000 0.06% 2,295,107
2025-09-02 2025-08-29 0.255 10,212,474 +100,000 0.06% 2,604,181
2025-09-01 2025-08-28 0.250 10,112,474 +1,000,000 0.06% 2,528,118
2025-07-16 2025-07-14 0.345 9,112,474 -120,000 0.05% 3,143,804
2025-07-15 2025-07-11 0.360 9,232,474 -100,000 0.06% 3,323,691
2025-07-14 2025-07-10 0.335 9,332,474 +120,000 0.06% 3,126,379
2025-07-11 2025-07-09 0.305 9,212,474 -100,000 0.06% 2,809,805
2025-07-09 2025-07-07 0.325 9,312,474 +200,000 0.06% 3,026,554
2025-07-02 2025-06-27 0.320 9,112,474 -100,000 0.05% 2,915,992
2025-06-25 2025-06-23 0.280 9,212,474 -60,000 0.06% 2,579,493
2025-06-23 2025-06-19 0.275 9,272,474 +60,000 0.06% 2,549,930
2025-06-09 2025-06-05 0.270 9,212,474 -10,000 0.06% 2,487,368
2025-04-22 2025-04-16 0.238 9,222,474 -60,000 0.06% 2,194,949
2025-04-02 2025-03-31 0.249 9,282,474 -10,000 0.06% 2,311,336
2025-03-28 2025-03-26 0.247 9,292,474 -1,000,000 0.06% 2,295,241
2024-12-19 2024-12-17 0.290 10,292,474 +1,000,000 0.06% 2,984,817
2024-11-12 2024-11-08 0.325 9,292,474 -300,000 0.06% 3,020,054
2024-11-11 2024-11-07 0.335 9,592,474 +170,000 0.06% 3,213,479
2024-10-07 2024-10-03 0.350 9,422,474 +10,000 0.06% 3,297,866
2024-10-03 2024-09-30 0.330 9,412,474 -20,000 0.06% 3,106,116
2024-08-20 2024-08-16 0.199 9,432,474 +20,000 0.06% 1,877,062
2024-07-19 2024-07-17 0.243 9,412,474 +44,524 0.06% 2,288,645
2024-05-20 2024-05-16 0.306 9,367,950 +119,432 0.06% 2,870,804
2024-04-26 2024-04-24 0.251 9,248,518 +9,953 0.06% 2,323,119
2024-04-23 2024-04-19 0.247 9,238,565 -29,858 0.06% 2,283,489
2024-03-20 2024-03-18 0.271 9,268,423 +39,810 0.06% 2,514,368
2024-01-31 2024-01-29 0.276 9,228,613 -99,526 0.06% 2,549,930
2024-01-08 2024-01-04 0.244 9,328,139 -199,054 0.06% 2,277,511
2023-11-27 2023-11-23 0.291 9,527,193 -19,906 0.06% 2,776,017
2023-11-23 2023-11-21 0.251 9,547,099 +29,858 0.06% 2,398,119
2023-11-08 2023-11-06 0.256 9,517,241 +199,054 0.06% 2,438,431
2023-11-03 2023-11-01 0.233 9,318,187 -49,763 0.06% 2,172,094
2023-10-27 2023-10-25 0.241 9,367,950 +19,905 0.06% 2,258,994
2023-09-19 2023-09-15 0.382 9,348,045 -19,905 0.06% 3,569,140
2023-09-15 2023-09-13 0.417 9,367,950 -59,716 0.06% 3,906,177
2023-09-14 2023-09-12 0.427 9,427,666 +187,110 0.06% 4,025,801
2023-09-13 2023-09-11 0.412 9,240,556 -149,290 0.06% 3,806,634
2023-09-12 2023-09-07 0.432 9,389,846 +228,912 0.06% 4,056,824
2023-07-14 2023-07-12 0.455 9,160,934 +163,819 0.06% 4,170,570
2023-03-28 2023-03-24 0.532 8,997,115 +19,549 0.06% 4,786,326
2023-03-09 2023-03-07 0.583 8,977,566 +29,324 0.06% 5,235,150
2023-03-08 2023-03-06 0.614 8,948,242 -9,774 0.06% 5,492,685
2023-02-16 2023-02-14 0.645 8,958,016 +9,774 0.06% 5,773,618
2023-01-30 2023-01-26 0.716 8,948,242 -127,071 0.06% 6,408,132
2023-01-06 2023-01-04 0.675 9,075,313 +97,747 0.06% 6,127,753
2022-12-23 2022-12-21 0.624 8,977,566 +58,649 0.06% 5,602,529
2022-12-13 2022-12-09 0.685 8,918,917 -29,325 0.05% 6,113,397
2022-12-07 2022-12-05 0.634 8,948,242 -19,549 0.06% 5,675,774
2022-12-01 2022-11-29 0.634 8,967,791 -19,549 0.06% 5,688,174
2022-11-15 2022-11-11 0.542 8,987,340 -19,550 0.06% 4,873,071
2022-10-31 2022-10-27 0.455 9,006,890 +19,550 0.06% 4,100,441
2022-10-14 2022-10-12 0.512 8,987,340 +48,873 0.06% 4,597,237
2022-10-11 2022-10-07 0.522 8,938,467 +19,550 0.06% 4,663,682
2022-09-23 2022-09-21 0.645 8,918,917 -9,775 0.05% 5,748,418
2022-09-08 2022-09-06 0.706 8,928,692 -97,747 0.05% 6,302,787
2022-08-19 2022-08-17 0.675 9,026,439 -29,324 0.06% 6,094,753
2022-08-15 2022-08-11 0.614 9,055,763 +29,324 0.06% 5,558,684
2022-06-22 2022-06-20 0.706 9,026,439 -101,657 0.06% 6,371,787
2022-06-17 2022-06-15 0.685 9,128,096 +101,657 0.06% 6,256,777
2022-06-10 2022-06-08 0.696 9,026,439 +11,729 0.06% 6,279,442
2022-06-08 2022-06-06 0.837 9,014,710 +856,398 0.06% 7,541,029
2022-04-22 2022-04-20 0.983 8,158,312 +88,461 0.06% 8,023,552
2022-04-20 2022-04-14 1.040 8,069,851 -53,077 0.05% 8,392,676
2022-04-11 2022-04-07 1.040 8,122,928 -35,384 0.06% 8,447,876
2022-03-17 2022-03-15 0.701 8,158,312 +17,692 0.06% 5,717,934
2022-03-16 2022-03-14 0.791 8,140,620 +35,385 0.06% 6,441,732
2022-03-09 2022-03-07 0.950 8,105,235 -884,613 0.06% 7,696,478
2022-02-28 2022-02-24 0.972 8,989,848 +44,231 0.06% 8,739,728
2022-02-21 2022-02-17 1.063 8,945,617 -44,231 0.06% 9,505,726
2022-02-11 2022-02-09 0.995 8,989,848 -26,538 0.06% 8,942,978
2022-01-12 2022-01-10 0.961 9,016,386 +26,538 0.06% 8,663,603
2021-12-14 2021-12-10 0.904 8,989,848 -26,538 0.06% 8,129,980
2021-11-23 2021-11-19 0.837 9,016,386 -486,537 0.06% 7,542,431
2021-11-04 2021-11-02 0.848 9,502,923 +26,539 0.06% 8,056,856
2021-10-08 2021-10-06 0.927 9,476,384 +17,692 0.06% 8,784,228
2021-09-14 2021-09-10 1.006 9,458,692 -35,384 0.06% 9,516,302
2021-09-07 2021-09-03 1.006 9,494,076 +8,846 0.06% 9,551,901
2021-08-24 2021-08-20 0.927 9,485,230 +38,923 0.06% 8,792,428
2021-08-23 2021-08-19 0.950 9,446,307 +281,306 0.06% 8,969,918
2021-08-04 2021-08-02 0.950 9,165,001 -35,384 0.06% 8,702,798
2021-07-28 2021-07-26 1.017 9,200,385 +44,230 0.06% 9,360,426
2021-07-08 2021-07-06 1.119 9,156,155 -26,538 0.06% 10,246,970
2021-07-05 2021-06-30 1.119 9,182,693 +17,692 0.06% 10,276,669
2021-06-10 2021-06-08 1.153 9,165,001 +176,923 0.06% 10,567,684
2021-06-09 2021-06-07 1.164 8,988,078 +44,230 0.06% 10,465,288
2021-06-03 2021-06-01 1.429 8,943,848 +731,090 0.06% 12,784,809
2021-05-04 2021-04-30 1.343 8,212,758 +32,460 0.06% 11,031,317
2021-05-03 2021-04-29 1.356 8,180,298 +8,115 0.06% 11,088,522
2021-04-30 2021-04-28 1.356 8,172,183 +16,230 0.06% 11,077,522
2021-04-29 2021-04-27 1.368 8,155,953 +16,230 0.06% 11,156,027
2021-04-28 2021-04-26 1.368 8,139,723 +40,575 0.06% 11,133,827
2021-04-22 2021-04-20 1.417 8,099,148 +40,575 0.06% 11,477,546
2021-04-14 2021-04-12 1.442 8,058,573 +32,460 0.06% 11,618,655
2021-04-07 2021-03-31 1.454 8,026,113 +30,837 0.06% 11,670,760
2021-03-31 2021-03-29 1.466 7,995,276 -40,575 0.06% 11,724,444
2021-03-26 2021-03-24 1.429 8,035,851 +81,150 0.06% 11,486,870
2021-03-23 2021-03-19 1.516 7,954,701 +64,920 0.06% 12,057,043
2021-03-19 2021-03-17 1.528 7,889,781 -8,115 0.06% 12,055,868
2021-03-18 2021-03-16 1.528 7,897,896 -40,575 0.06% 12,068,268
2021-03-11 2021-03-09 1.417 7,938,471 +8,115 0.06% 11,249,845
2021-03-09 2021-03-05 1.466 7,930,356 +210,990 0.06% 11,629,244
2021-03-04 2021-03-02 1.454 7,719,366 +40,575 0.06% 11,224,719
2021-03-02 2021-02-26 1.479 7,678,791 -40,575 0.06% 11,354,969
2021-02-22 2021-02-18 1.380 7,719,366 -24,345 0.06% 10,653,971
2021-01-27 2021-01-25 1.417 7,743,711 +40,575 0.06% 10,973,845
2021-01-21 2021-01-19 1.540 7,703,136 -40,575 0.06% 11,865,593
2021-01-20 2021-01-18 1.429 7,743,711 -40,575 0.06% 11,069,270
2021-01-15 2021-01-13 1.405 7,784,286 -40,575 0.06% 10,935,420
2021-01-13 2021-01-11 1.417 7,824,861 +8,115 0.06% 11,088,845
2020-12-30 2020-12-28 1.356 7,816,746 +40,575 0.06% 10,595,722
2020-12-29 2020-12-24 1.392 7,776,171 +8,115 0.06% 10,828,196
2020-12-11 2020-12-09 1.454 7,768,056 +40,575 0.06% 11,295,519
2020-10-08 2020-10-06 1.614 7,727,481 -40,575 0.06% 12,474,441
2020-09-29 2020-09-25 1.491 7,768,056 +40,575 0.06% 11,582,694
2020-09-02 2020-08-31 1.701 7,727,481 -121,725 0.06% 13,141,014
2020-08-18 2020-08-14 1.688 7,849,206 +16,230 0.06% 13,251,290
2020-08-10 2020-08-06 1.750 7,832,976 +40,575 0.06% 13,706,513
2020-08-06 2020-08-04 1.836 7,792,401 +24,345 0.06% 14,307,686
2020-08-05 2020-08-03 1.713 7,768,056 +40,575 0.06% 13,305,739
2020-07-28 2020-07-24 1.713 7,727,481 +48,690 0.06% 13,236,239
2020-07-27 2020-07-23 1.799 7,678,791 -32,460 0.06% 13,815,212
2020-07-23 2020-07-21 1.873 7,711,251 +32,460 0.06% 14,443,761
2020-07-16 2020-07-14 1.738 7,678,791 +24,345 0.06% 13,342,088
2020-07-14 2020-07-10 1.774 7,654,446 +6,492 0.06% 13,582,763
2020-07-10 2020-07-08 1.824 7,647,954 +16,230 0.06% 13,948,221
2020-07-09 2020-07-07 1.787 7,631,724 +40,575 0.06% 13,636,487
2020-07-08 2020-07-06 1.898 7,591,149 +40,575 0.06% 14,405,890
2020-07-07 2020-07-03 1.885 7,550,574 +48,690 0.06% 14,235,845
2020-07-02 2020-06-29 1.676 7,501,884 +30,837 0.06% 12,572,484
2020-06-23 2020-06-19 1.762 7,471,047 -40,575 0.06% 13,165,257
2020-06-18 2020-06-16 1.713 7,511,622 -24,345 0.06% 12,866,499
2020-06-15 2020-06-11 1.565 7,535,967 -16,230 0.06% 11,793,822
2020-06-10 2020-06-08 1.553 7,552,197 +8,115 0.06% 11,726,157
2020-06-04 2020-06-02 1.654 7,544,082 +463,931 0.06% 12,481,095
2020-04-23 2020-04-21 1.563 7,080,151 +7,616 0.06% 11,062,804
2020-04-07 2020-04-03 1.641 7,072,535 +15,232 0.06% 11,608,093
2020-03-19 2020-03-17 1.418 7,057,303 -68,543 0.06% 10,007,792
2020-03-18 2020-03-16 1.431 7,125,846 +7,615 0.06% 10,198,556
2020-03-09 2020-03-05 1.851 7,118,231 -7,615 0.06% 13,178,529
2020-03-06 2020-03-04 1.838 7,125,846 +38,079 0.06% 13,099,063
2020-03-02 2020-02-27 1.838 7,087,767 -30,464 0.06% 13,029,064
2020-02-28 2020-02-26 1.865 7,118,231 -99,007 0.06% 13,271,994
2020-02-20 2020-02-18 1.707 7,217,238 -22,848 0.06% 12,319,416
2020-02-19 2020-02-17 1.694 7,240,086 -7,616 0.06% 12,263,352
2020-02-17 2020-02-13 1.549 7,247,702 -18,278 0.06% 11,229,440
2020-02-11 2020-02-07 1.444 7,265,980 -7,616 0.06% 10,494,521
2020-01-29 2020-01-22 1.576 7,273,596 -7,616 0.06% 11,460,569
2020-01-23 2020-01-21 1.563 7,281,212 +312,254 0.06% 11,376,964
2020-01-21 2020-01-17 1.628 6,968,958 -7,616 0.06% 11,346,588
2020-01-20 2020-01-16 1.615 6,976,574 -121,855 0.06% 11,267,383
2020-01-07 2020-01-03 1.379 7,098,429 -76,160 0.06% 9,786,498
2020-01-03 2019-12-31 1.352 7,174,589 -83,775 0.06% 9,703,089
2019-12-27 2019-12-20 1.313 7,258,364 -22,848 0.06% 9,530,474
2019-09-18 2019-09-16 1.208 7,281,212 +761,595 0.06% 8,795,636
2019-09-11 2019-09-09 1.182 6,519,617 -22,848 0.05% 7,704,427
2019-08-23 2019-08-21 1.195 6,542,465 -38,079 0.05% 7,817,332
2019-07-26 2019-07-24 1.234 6,580,544 -761,596 0.05% 8,122,045
2019-06-17 2019-06-13 1.221 7,342,140 +761,596 0.06% 8,965,641
2019-06-04 2019-05-31 1.277 6,580,544 -76,160 0.05% 8,402,362
2019-06-03 2019-05-30 1.263 6,656,704 +222,079 0.06% 8,409,186
2019-05-22 2019-05-20 1.250 6,434,625 -154,599 0.06% 8,041,236
2019-05-14 2019-05-09 1.304 6,589,224 +14,724 0.06% 8,592,455
2019-05-09 2019-05-07 1.358 6,574,500 -736,188 0.06% 8,930,473
2019-05-06 2019-05-02 1.440 7,310,688 -14,723 0.06% 10,526,303
2019-05-02 2019-04-29 1.413 7,325,411 -7,362 0.06% 10,348,493
2019-04-16 2019-04-12 1.467 7,332,773 -4,417 0.06% 10,757,312
2019-04-03 2019-04-01 1.426 7,337,190 -30,920 0.06% 10,464,797
2019-03-26 2019-03-22 1.358 7,368,110 +30,920 0.06% 10,008,474
2019-03-22 2019-03-20 1.399 7,337,190 -7,362 0.06% 10,265,468
2019-03-21 2019-03-19 1.358 7,344,552 -58,895 0.06% 9,976,474
2019-03-20 2019-03-18 1.331 7,403,447 +36,809 0.06% 9,855,344
2019-03-11 2019-03-07 1.263 7,366,638 -14,724 0.06% 9,306,021
2019-03-07 2019-03-05 1.277 7,381,362 +14,724 0.06% 9,424,886
2019-02-22 2019-02-20 1.209 7,366,638 -29,447 0.06% 8,905,762
2019-02-21 2019-02-19 1.195 7,396,085 +220,856 0.06% 8,840,897
2019-02-14 2019-02-12 1.127 7,175,229 +147,237 0.06% 8,089,573
2019-02-11 2019-02-04 1.114 7,027,992 +147,238 0.06% 7,828,109
2019-02-01 2019-01-30 1.114 6,880,754 +73,618 0.06% 7,664,108
2019-01-31 2019-01-29 1.060 6,807,136 +147,238 0.06% 7,212,250
2019-01-25 2019-01-23 1.046 6,659,898 -22,086 0.06% 6,965,785
2018-11-22 2018-11-20 1.005 6,681,984 +22,086 0.06% 6,716,591
2018-10-18 2018-10-15 0.937 6,659,898 -73,619 0.06% 6,242,067
2018-09-13 2018-09-11 0.937 6,733,517 -22,085 0.06% 6,311,067
2018-08-22 2018-08-20 1.019 6,755,602 -220,857 0.06% 6,882,355
2018-08-17 2018-08-15 0.992 6,976,459 +220,857 0.06% 6,917,826
2018-08-14 2018-08-10 1.046 6,755,602 +13,251 0.06% 7,065,885
2018-07-31 2018-07-27 1.114 6,742,351 +22,086 0.06% 7,509,949
2018-07-13 2018-07-11 1.087 6,720,265 -36,810 0.06% 7,302,779
2018-07-12 2018-07-10 1.100 6,757,075 -36,809 0.06% 7,434,564
2018-07-09 2018-07-05 1.073 6,793,884 +36,809 0.06% 7,290,494
2018-06-29 2018-06-27 1.127 6,757,075 +14,724 0.06% 7,618,134
2018-06-26 2018-06-22 1.236 6,742,351 -147,237 0.06% 8,334,211
2018-05-29 2018-05-25 1.293 6,889,588 +231,175 0.06% 8,908,722
2018-05-25 2018-05-23 1.307 6,658,413 -4,367 0.06% 8,703,381
2018-05-21 2018-05-17 1.307 6,662,780 +21,345 0.06% 8,709,089
2018-04-17 2018-04-13 1.307 6,641,435 -711,485 0.06% 8,681,189
2018-04-04 2018-03-29 1.321 7,352,920 -71,149 0.07% 9,714,535
2018-03-22 2018-03-20 1.363 7,424,069 +64,034 0.07% 10,121,574
2018-03-21 2018-03-19 1.377 7,360,035 -7,115 0.07% 10,137,720
2018-03-20 2018-03-16 1.462 7,367,150 -7,115 0.07% 10,768,797
2018-03-16 2018-03-14 1.420 7,374,265 -35,574 0.07% 10,468,258
2018-03-15 2018-03-13 1.434 7,409,839 +35,574 0.07% 10,622,904
2018-03-08 2018-03-06 1.406 7,374,265 +7,115 0.07% 10,364,612
2018-03-05 2018-03-01 1.420 7,367,150 +106,723 0.07% 10,458,158
2018-03-01 2018-02-27 1.448 7,260,427 +21,344 0.06% 10,510,750
2018-02-21 2018-02-15 1.490 7,239,083 -71,148 0.06% 10,785,089
2018-02-20 2018-02-13 1.406 7,310,231 -76,841 0.06% 10,274,612
2018-02-14 2018-02-12 1.335 7,387,072 -206,330 0.07% 9,863,482
2018-02-13 2018-02-09 1.293 7,593,402 +76,840 0.07% 9,818,803
2018-02-12 2018-02-08 1.448 7,516,562 -1,408,740 0.07% 10,881,551
2018-02-09 2018-02-07 1.476 8,925,302 +17,076 0.08% 13,171,843
2018-02-08 2018-02-06 1.476 8,908,226 -36,997 0.08% 13,146,642
2018-02-07 2018-02-05 1.673 8,945,223 +21,344 0.08% 14,961,407
2018-02-05 2018-02-01 1.630 8,923,879 -92,493 0.08% 14,549,430
2018-02-02 2018-01-31 1.616 9,016,372 +66,880 0.08% 14,573,504
2018-02-01 2018-01-30 1.687 8,949,492 -28,460 0.08% 15,094,334
2018-01-31 2018-01-29 1.687 8,977,952 +32,729 0.08% 15,142,335
2018-01-30 2018-01-26 1.701 8,945,223 -692,987 0.08% 15,212,860
2018-01-29 2018-01-25 1.546 9,638,210 -112,414 0.09% 14,901,274
2018-01-26 2018-01-24 1.518 9,750,624 -65,457 0.09% 14,800,980
2018-01-25 2018-01-23 1.504 9,816,081 -71,148 0.09% 14,762,375
2018-01-24 2018-01-22 1.476 9,887,229 -153,681 0.09% 14,591,442
2018-01-23 2018-01-19 1.349 10,040,910 +142,297 0.09% 13,548,107
2018-01-22 2018-01-18 1.307 9,898,613 -76,841 0.09% 12,938,729
2018-01-16 2018-01-12 1.363 9,975,454 -113,837 0.09% 13,599,994
2018-01-15 2018-01-11 1.363 10,089,291 -71,149 0.09% 13,755,193
2018-01-12 2018-01-10 1.363 10,160,440 -78,263 0.09% 13,852,194
2018-01-11 2018-01-09 1.349 10,238,703 +5,692 0.09% 13,814,988
2018-01-10 2018-01-08 1.363 10,233,011 -42,689 0.09% 13,951,133
2018-01-09 2018-01-05 1.307 10,275,700 -79,687 0.09% 13,431,629
2018-01-04 2018-01-02 1.251 10,355,387 -82,532 0.09% 12,953,605
2017-12-29 2017-12-27 1.153 10,437,919 -75,417 0.09% 12,029,902
2017-12-28 2017-12-22 1.124 10,513,336 -71,149 0.09% 11,821,289
2017-12-18 2017-12-14 1.124 10,584,485 -35,574 0.09% 11,901,290
2017-12-11 2017-12-07 1.068 10,620,059 -56,919 0.09% 11,344,225
2017-12-08 2017-12-06 1.082 10,676,978 -66,879 0.09% 11,555,092
2017-12-06 2017-12-04 1.124 10,743,857 +25,613 0.10% 12,080,489
2017-12-05 2017-12-01 1.124 10,718,244 +28,460 0.09% 12,051,690
2017-12-04 2017-11-30 1.138 10,689,784 -71,149 0.09% 12,169,935
2017-12-01 2017-11-29 1.167 10,760,933 -21,344 0.10% 12,553,428
2017-11-27 2017-11-23 1.124 10,782,277 -21,345 0.10% 12,123,689
2017-11-24 2017-11-22 1.153 10,803,622 +7,115 0.10% 12,451,382
2017-11-23 2017-11-21 1.138 10,796,507 -71,149 0.10% 12,291,436
2017-11-22 2017-11-20 1.124 10,867,656 +35,575 0.10% 12,219,690
2017-11-20 2017-11-16 1.124 10,832,081 +35,574 0.10% 12,179,689
2017-11-16 2017-11-14 1.124 10,796,507 +21,344 0.10% 12,139,689
2017-11-15 2017-11-13 1.138 10,775,163 -28,459 0.10% 12,267,136
2017-11-13 2017-11-09 1.110 10,803,622 +64,034 0.10% 11,995,843
2017-11-10 2017-11-08 1.096 10,739,588 +64,033 0.10% 11,773,797
2017-11-09 2017-11-07 1.138 10,675,555 -56,919 0.09% 12,153,736
2017-11-08 2017-11-06 1.096 10,732,474 +56,919 0.10% 11,765,998
2017-11-03 2017-11-01 1.124 10,675,555 -42,689 0.09% 12,003,690
2017-11-02 2017-10-31 1.124 10,718,244 -71,148 0.10% 12,051,690
2017-11-01 2017-10-30 1.096 10,789,392 -4,269 0.10% 11,828,397
2017-10-31 2017-10-27 1.068 10,793,661 -35,574 0.10% 11,529,665
2017-10-30 2017-10-26 1.124 10,829,235 +105,299 0.10% 12,176,489
2017-10-27 2017-10-25 1.138 10,723,936 +102,454 0.10% 12,208,816
2017-10-26 2017-10-24 1.153 10,621,482 +56,919 0.09% 12,241,462
2017-10-25 2017-10-23 1.153 10,564,563 +72,571 0.09% 12,175,862
2017-10-24 2017-10-20 1.195 10,491,992 +49,804 0.09% 12,534,621
2017-10-18 2017-10-16 1.237 10,442,188 +21,345 0.09% 12,915,419
2017-10-17 2017-10-13 1.279 10,420,843 -28,460 0.09% 13,328,417
2017-10-16 2017-10-12 1.293 10,449,303 -59,764 0.09% 13,511,684
2017-10-13 2017-10-11 1.279 10,509,067 +7,115 0.09% 13,441,257
2017-10-11 2017-10-09 1.321 10,501,952 +17,075 0.09% 13,874,975
2017-10-10 2017-10-06 1.349 10,484,877 +163,642 0.09% 14,147,148
2017-10-09 2017-10-04 1.279 10,321,235 -73,995 0.09% 13,201,017
2017-10-06 2017-10-03 1.265 10,395,230 +56,919 0.09% 13,149,551
2017-10-03 2017-09-28 1.209 10,338,311 +7,115 0.09% 12,496,326
2017-09-29 2017-09-27 1.223 10,331,196 -4,269 0.09% 12,632,932
2017-09-28 2017-09-26 1.195 10,335,465 +4,269 0.09% 12,347,620
2017-09-27 2017-09-25 1.181 10,331,196 -101,031 0.09% 12,197,314
2017-09-26 2017-09-22 1.420 10,432,227 +24,191 0.09% 14,809,238
2017-09-25 2017-09-21 1.504 10,408,036 -256,135 0.09% 15,652,614
2017-09-22 2017-09-20 1.321 10,664,171 -81,109 0.09% 14,089,295
2017-09-21 2017-09-19 1.321 10,745,280 -78,264 0.10% 14,196,455
2017-09-20 2017-09-18 1.321 10,823,544 +7,115 0.10% 14,299,856
2017-09-19 2017-09-15 1.279 10,816,429 -149,412 0.10% 13,834,377
2017-09-18 2017-09-14 1.265 10,965,841 +142,297 0.10% 13,871,351
2017-09-15 2017-09-13 1.237 10,823,544 -146,565 0.10% 13,387,099
2017-09-14 2017-09-12 1.265 10,970,109 -213,446 0.10% 13,876,750
2017-09-12 2017-09-08 1.223 11,183,555 -106,723 0.10% 13,675,193
2017-09-11 2017-09-07 1.251 11,290,278 -146,566 0.10% 14,123,065
2017-09-08 2017-09-06 1.209 11,436,844 +186,409 0.10% 13,824,167
2017-09-07 2017-09-05 1.124 11,250,435 +15,653 0.10% 12,650,090
2017-09-06 2017-09-04 1.110 11,234,782 -398,431 0.10% 12,474,584
2017-09-05 2017-09-01 1.096 11,633,213 -49,804 0.10% 12,753,477
2017-09-04 2017-08-31 1.068 11,683,017 +92,493 0.10% 12,479,665
2017-09-01 2017-08-30 1.082 11,590,524 -156,527 0.10% 12,543,771
2017-08-31 2017-08-29 1.054 11,747,051 +64,034 0.10% 12,382,959
2017-08-30 2017-08-28 1.054 11,683,017 -46,958 0.10% 12,315,459
2017-08-29 2017-08-25 1.153 11,729,975 -199,216 0.10% 13,519,021
2017-08-28 2017-08-24 1.124 11,929,191 +49,804 0.11% 13,413,289
2017-08-25 2017-08-22 1.096 11,879,387 -45,535 0.11% 13,023,357
2017-08-24 2017-08-21 1.082 11,924,922 +71,148 0.11% 12,905,671
2017-08-18 2017-08-16 1.110 11,853,774 +49,804 0.11% 13,161,884
2017-08-17 2017-08-15 1.068 11,803,970 +28,460 0.11% 12,608,865
2017-08-16 2017-08-14 1.082 11,775,510 +159,372 0.10% 12,743,971
2017-08-15 2017-08-11 1.096 11,616,138 -21,344 0.10% 12,734,758
2017-08-14 2017-08-10 1.110 11,637,482 -199,216 0.10% 12,921,723
2017-08-11 2017-08-09 1.124 11,836,698 +384,202 0.11% 13,309,290
2017-08-10 2017-08-08 1.138 11,452,496 -85,378 0.10% 13,038,255
2017-08-09 2017-08-07 1.082 11,537,874 -142,297 0.10% 12,486,791
2017-08-08 2017-08-04 1.082 11,680,171 -71,149 0.10% 12,640,791
2017-08-04 2017-08-02 1.082 11,751,320 +133,759 0.10% 12,717,791
2017-08-03 2017-08-01 1.096 11,617,561 -65,456 0.10% 12,736,318
2017-08-02 2017-07-31 1.096 11,683,017 +435,428 0.10% 12,808,077
2017-08-01 2017-07-28 1.040 11,247,589 +554,959 0.10% 11,698,373
2017-07-31 2017-07-27 1.068 10,692,630 +65,456 0.10% 11,421,745
2017-07-28 2017-07-26 0.998 10,627,174 +305,939 0.09% 10,604,995
2017-07-27 2017-07-25 0.984 10,321,235 +192,101 0.09% 10,154,628
2017-07-26 2017-07-24 0.984 10,129,134 -14,230 0.09% 9,965,628
2017-07-25 2017-07-21 0.998 10,143,364 -177,871 0.09% 10,122,194
2017-07-24 2017-07-20 1.040 10,321,235 +28,459 0.09% 10,734,893
2017-07-19 2017-07-17 0.984 10,292,776 -14,230 0.09% 10,126,629
2017-07-17 2017-07-13 0.942 10,307,006 +28,460 0.09% 9,706,030
2017-07-14 2017-07-12 0.970 10,278,546 -1,422,970 0.09% 9,968,162
2017-07-13 2017-07-11 0.984 11,701,516 +1,272,135 0.10% 11,512,628
2017-07-12 2017-07-10 0.942 10,429,381 -206,331 0.09% 9,821,270
2017-07-11 2017-07-07 0.970 10,635,712 -2,161,491 0.09% 10,314,543
2017-07-10 2017-07-06 0.970 12,797,203 +2,860,170 0.11% 12,410,763
2017-07-07 2017-07-05 0.801 9,937,033 +113,837 0.09% 7,960,969
2017-07-06 2017-07-04 0.787 9,823,196 -106,723 0.09% 7,731,703
2017-07-05 2017-07-03 0.815 9,929,919 +64,034 0.09% 8,094,835
2017-06-28 2017-06-26 0.745 9,865,885 -244,751 0.09% 7,349,304
2017-06-27 2017-06-23 0.745 10,110,636 -78,263 0.09% 7,531,625
2017-06-22 2017-06-20 0.731 10,188,899 -106,723 0.09% 7,446,718
2017-06-20 2017-06-16 0.731 10,295,622 +7,115 0.09% 7,524,718
2017-06-16 2017-06-14 0.745 10,288,507 -142,297 0.09% 7,664,124
2017-06-14 2017-06-12 0.745 10,430,804 -71,148 0.09% 7,770,124
2017-06-09 2017-06-07 0.759 10,501,952 -14,230 0.09% 7,970,730
2017-06-08 2017-06-06 0.759 10,516,182 -133,759 0.09% 7,981,530
2017-06-06 2017-06-02 0.806 10,649,941 +350,290 0.09% 8,586,663
2017-06-01 2017-05-29 0.806 10,299,651 -54,572 0.10% 8,304,237
2017-05-26 2017-05-24 0.762 10,354,223 +54,572 0.10% 7,892,878
2017-05-25 2017-05-23 0.762 10,299,651 -60,030 0.10% 7,851,278
2017-05-16 2017-05-12 0.762 10,359,681 +34,108 0.10% 7,897,038
2017-05-11 2017-05-09 0.821 10,325,573 -68,216 0.10% 8,476,503
2017-04-21 2017-04-19 0.821 10,393,789 -147,346 0.10% 8,532,503
2017-04-20 2017-04-18 0.821 10,541,135 -81,859 0.10% 8,653,463
2017-04-19 2017-04-13 0.850 10,622,994 +68,216 0.10% 9,032,115
2017-04-18 2017-04-12 0.806 10,554,778 +6,822 0.10% 8,509,937
2017-04-11 2017-04-07 0.806 10,547,956 -170,540 0.10% 8,504,436
2017-03-23 2017-03-21 0.792 10,718,496 -188,276 0.10% 8,484,810
2017-03-22 2017-03-20 0.777 10,906,772 -196,462 0.10% 8,473,964
2017-03-17 2017-03-15 0.836 11,103,234 -20,464 0.10% 9,277,669
2017-03-15 2017-03-13 0.792 11,123,698 -196,462 0.10% 8,805,570
2017-02-28 2017-02-24 0.748 11,320,160 +272,863 0.11% 8,463,252
2017-02-13 2017-02-09 0.821 11,047,297 +73,673 0.10% 9,068,983
2017-02-10 2017-02-08 0.762 10,973,624 -313,793 0.10% 8,365,039
2017-02-07 2017-02-03 0.704 11,287,417 +61,395 0.10% 7,942,374
2017-02-02 2017-01-27 0.718 11,226,022 -54,573 0.10% 8,063,740
2017-01-25 2017-01-23 0.726 11,280,595 -94,138 0.10% 8,185,623
2017-01-04 2016-12-30 0.696 11,374,733 +64,123 0.11% 7,920,441
2016-12-16 2016-12-14 0.718 11,310,610 +54,573 0.10% 8,124,500
2016-12-12 2016-12-08 0.748 11,256,037 +34,108 0.10% 8,415,312
2016-11-29 2016-11-25 0.748 11,221,929 +272,863 0.10% 8,389,812
2016-11-25 2016-11-23 0.777 10,949,066 -102,324 0.10% 8,506,824
2016-11-11 2016-11-09 0.806 11,051,390 -40,929 0.10% 8,910,337
2016-11-08 2016-11-04 0.806 11,092,319 -38,201 0.10% 8,943,336
2016-11-07 2016-11-03 0.777 11,130,520 -272,864 0.10% 8,647,804
2016-11-04 2016-11-02 0.762 11,403,384 -6,874,796 0.11% 8,692,639
2016-11-02 2016-10-31 0.748 18,278,180 -5,457 0.17% 13,665,252
2016-10-17 2016-10-13 0.733 18,283,637 -13,643 0.17% 13,401,306
2016-10-14 2016-10-12 0.733 18,297,280 +60,030 0.17% 13,411,306
2016-10-07 2016-10-05 0.821 18,237,250 -53,209 0.17% 14,971,383
2016-10-04 2016-09-30 0.733 18,290,459 +272,864 0.17% 13,406,306
2016-09-27 2016-09-23 0.792 18,017,595 -34,108 0.17% 14,262,810
2016-09-26 2016-09-22 0.777 18,051,703 +34,108 0.17% 14,025,184
2016-09-23 2016-09-21 0.792 18,017,595 -6,822 0.17% 14,262,810
2016-09-19 2016-09-14 0.762 18,024,417 -20,464 0.17% 13,739,758
2016-09-14 2016-09-12 0.762 18,044,881 -15,008 0.17% 13,755,358
2016-09-13 2016-09-09 0.777 18,059,889 -68,216 0.17% 14,031,544
2016-09-08 2016-09-06 0.762 18,128,105 -102,324 0.17% 13,818,798
2016-09-06 2016-09-02 0.718 18,230,429 +68,216 0.17% 13,095,060
2016-09-05 2016-09-01 0.733 18,162,213 -170,539 0.17% 13,312,306
2016-08-30 2016-08-26 0.726 18,332,752 -6,822 0.17% 13,302,933
2016-08-29 2016-08-25 0.718 18,339,574 +136,432 0.17% 13,173,460
2016-08-26 2016-08-24 0.711 18,203,142 -136,432 0.17% 12,942,037
2016-08-24 2016-08-22 0.733 18,339,574 +34,108 0.17% 13,442,306
2016-08-23 2016-08-19 0.748 18,305,466 -8,186 0.17% 13,685,652
2016-08-22 2016-08-18 0.733 18,313,652 -136,432 0.17% 13,423,306
2016-08-19 2016-08-17 0.733 18,450,084 -68,216 0.17% 13,523,306
2016-08-18 2016-08-16 0.726 18,518,300 -68,216 0.17% 13,437,573
2016-08-17 2016-08-15 0.762 18,586,516 -8,185 0.17% 14,168,239
2016-08-12 2016-08-10 0.718 18,594,701 +47,751 0.17% 13,356,720
2016-08-11 2016-08-09 0.748 18,546,950 -83,224 0.17% 13,866,192
2016-08-08 2016-08-04 0.689 18,630,174 +68,216 0.17% 12,835,988
2016-08-05 2016-08-03 0.667 18,561,958 +88,681 0.17% 12,380,829
2016-08-04 2016-08-01 0.689 18,473,277 -40,930 0.17% 12,727,888
2016-08-03 2016-07-29 0.674 18,514,207 +28,651 0.17% 12,484,682
2016-08-01 2016-07-28 0.704 18,485,556 +102,324 0.17% 13,007,334
2016-07-29 2016-07-27 0.733 18,383,232 +30,015 0.17% 13,474,306
2016-07-28 2016-07-26 0.748 18,353,217 -211,469 0.17% 13,721,352
2016-07-26 2016-07-22 0.748 18,564,686 -13,644 0.17% 13,879,452
2016-07-25 2016-07-21 0.777 18,578,330 -156,896 0.17% 14,434,345
2016-07-21 2016-07-19 0.682 18,735,226 -54,573 0.17% 12,771,044
2016-07-20 2016-07-18 0.704 18,789,799 -6,821 0.17% 13,221,414
2016-07-14 2016-07-12 0.630 18,796,620 -68,216 0.17% 11,848,483
2016-07-13 2016-07-11 0.616 18,864,836 -40,930 0.18% 11,614,937
2016-07-11 2016-07-07 0.638 18,905,766 -5,457 0.18% 12,055,856
2016-07-08 2016-07-06 0.645 18,911,223 -40,930 0.18% 12,197,949
2016-07-05 2016-06-30 0.601 18,952,153 -115,967 0.18% 11,390,871
2016-07-04 2016-06-29 0.579 19,068,120 -34,108 0.18% 11,041,282
2016-06-30 2016-06-28 0.579 19,102,228 -68,215 0.18% 11,061,032
2016-06-29 2016-06-27 0.564 19,170,443 +40,929 0.18% 10,819,505
2016-06-23 2016-06-21 0.572 19,129,514 -13,643 0.18% 10,936,619
2016-06-22 2016-06-20 0.586 19,143,157 -136,432 0.18% 11,225,045
2016-06-13 2016-06-08 0.586 19,279,589 -6,821 0.18% 11,305,045
2016-06-08 2016-06-06 0.579 19,286,410 +27,286 0.18% 11,167,681
2016-06-06 2016-06-02 0.594 19,259,124 +163,718 0.18% 11,434,208
2016-06-02 2016-05-31 0.579 19,095,406 +77,766 0.18% 11,057,082
2016-05-26 2016-05-24 0.579 19,017,640 +628,951 0.18% 11,012,052
2016-05-05 2016-05-03 0.594 18,388,689 +47,751 0.17% 10,917,428
2016-05-03 2016-04-28 0.586 18,340,938 +139,160 0.17% 10,754,645
2016-04-19 2016-04-15 0.645 18,201,778 +54,573 0.17% 11,740,349
2016-04-18 2016-04-14 0.652 18,147,205 -34,108 0.17% 11,838,162
2016-04-15 2016-04-13 0.645 18,181,313 -13,643 0.17% 11,727,149
2016-04-12 2016-04-08 0.652 18,194,956 -6,822 0.17% 11,869,312
2016-04-11 2016-04-07 0.660 18,201,778 -61,394 0.17% 12,007,175
2016-03-23 2016-03-21 0.696 18,263,172 -177,362 0.17% 12,716,991
2016-03-22 2016-03-18 0.711 18,440,534 -68,215 0.17% 13,110,817
2016-03-15 2016-03-11 0.667 18,508,749 -34,108 0.17% 12,345,338
2016-03-14 2016-03-10 0.660 18,542,857 -75,038 0.17% 12,232,175
2016-03-10 2016-03-08 0.674 18,617,895 -77,766 0.17% 12,554,602
2016-03-08 2016-03-04 0.726 18,695,661 +828,050 0.17% 13,567,569
2016-03-07 2016-03-03 0.695 17,867,611 -338,071 0.17% 12,414,875
2016-03-04 2016-03-02 0.726 18,205,682 -251,286 0.18% 13,211,988
2016-03-03 2016-03-01 0.641 18,456,968 -189,112 0.18% 11,826,924
2016-02-25 2016-02-23 0.610 18,646,080 -11,658 0.18% 11,372,292
2016-02-24 2016-02-22 0.610 18,657,738 +110,100 0.18% 11,379,402
2016-02-23 2016-02-19 0.618 18,547,638 +71,241 0.18% 11,455,445
2016-02-22 2016-02-18 0.625 18,476,397 +97,147 0.18% 11,554,088
2016-02-17 2016-02-15 0.602 18,379,250 +64,764 0.18% 11,067,658
2016-02-16 2016-02-12 0.571 18,314,486 -14,248 0.18% 10,463,086
2016-02-15 2016-02-11 0.571 18,328,734 +108,804 0.18% 10,471,226
2016-02-12 2016-02-05 0.618 18,219,930 +673,550 0.18% 11,253,045
2016-02-11 2016-02-04 0.625 17,546,380 +38,859 0.17% 10,972,508
2016-02-05 2016-02-03 0.618 17,507,521 +34,973 0.17% 10,813,045
2016-02-03 2016-02-01 0.633 17,472,548 +64,764 0.17% 11,061,231
2016-01-29 2016-01-27 0.625 17,407,784 +64,765 0.17% 10,885,838
2016-01-28 2016-01-26 0.602 17,343,019 +647,644 0.17% 10,443,658
2016-01-26 2016-01-22 0.610 16,695,375 +80,308 0.16% 10,182,552
2016-01-22 2016-01-20 0.649 16,615,067 +647,644 0.16% 10,774,937
2016-01-19 2016-01-15 0.672 15,967,423 +971,467 0.16% 10,724,757
2016-01-15 2016-01-13 0.733 14,995,956 +545,317 0.15% 10,998,441
2016-01-13 2016-01-11 0.710 14,450,639 -25,906 0.14% 10,263,801
2016-01-08 2016-01-06 0.772 14,476,545 -80,308 0.14% 11,176,306
2015-12-29 2015-12-24 0.803 14,556,853 +5,181 0.14% 11,687,838
2015-12-23 2015-12-21 0.818 14,551,672 -64,764 0.14% 11,908,365
2015-12-22 2015-12-18 0.772 14,616,436 -64,765 0.14% 11,284,306
2015-12-21 2015-12-17 0.757 14,681,201 +1,295,289 0.14% 11,107,620
2015-12-18 2015-12-16 0.749 13,385,912 -15,543 0.14% 10,024,277
2015-12-15 2015-12-11 0.718 13,401,455 -58,288 0.14% 9,622,064
2015-12-14 2015-12-10 0.718 13,459,743 -12,953 0.14% 9,663,914
2015-12-11 2015-12-09 0.741 13,472,696 -110,100 0.14% 9,985,254
2015-11-30 2015-11-26 0.664 13,582,796 -12,953 0.14% 9,018,223
2015-11-24 2015-11-20 0.672 13,595,749 +77,718 0.14% 9,131,787
2015-11-20 2015-11-18 0.664 13,518,031 +38,858 0.14% 8,975,223
2015-11-19 2015-11-17 0.672 13,479,173 +97,147 0.14% 9,053,487
2015-11-18 2015-11-16 0.672 13,382,026 -32,382 0.14% 8,988,236
2015-11-17 2015-11-13 0.672 13,414,408 -32,382 0.14% 9,009,986
2015-11-16 2015-11-12 0.672 13,446,790 -110,100 0.14% 9,031,736
2015-11-13 2015-11-11 0.618 13,556,890 +84,194 0.14% 8,373,045
2015-11-12 2015-11-10 0.633 13,472,696 -64,765 0.14% 8,529,071
2015-11-10 2015-11-06 0.625 13,537,461 +97,147 0.14% 8,465,558
2015-11-03 2015-10-30 0.625 13,440,314 -12,953 0.14% 8,404,808
2015-10-30 2015-10-28 0.625 13,453,267 -12,953 0.14% 8,412,908
2015-10-19 2015-10-15 0.618 13,466,220 +64,765 0.14% 8,317,045
2015-10-06 2015-10-02 0.618 13,401,455 -12,953 0.14% 8,277,045
2015-09-24 2015-09-22 0.610 13,414,408 -6,477 0.14% 8,181,482
2015-09-22 2015-09-18 0.602 13,420,885 -161,911 0.14% 8,081,819
2015-09-21 2015-09-17 0.571 13,582,796 -44,039 0.14% 7,759,867
2015-09-17 2015-09-15 0.540 13,626,835 +141,186 0.14% 7,364,214
2015-09-10 2015-09-08 0.602 13,485,649 -18,134 0.14% 8,120,819
2015-09-08 2015-09-04 0.564 13,503,783 -77,717 0.14% 7,610,473
2015-09-07 2015-09-02 0.525 13,581,500 -38,859 0.14% 7,130,008
2015-08-31 2015-08-27 0.540 13,620,359 -81,603 0.14% 7,360,714
2015-08-28 2015-08-26 0.494 13,701,962 +64,764 0.14% 6,770,116
2015-08-27 2015-08-25 0.479 13,637,198 -647,644 0.14% 6,527,550
2015-08-25 2015-08-21 0.540 14,284,842 -12,953 0.15% 7,719,814
2015-08-21 2015-08-19 0.610 14,297,795 +49,221 0.15% 8,720,262
2015-08-20 2015-08-18 0.625 14,248,574 -32,382 0.15% 8,910,248
2015-08-19 2015-08-17 0.649 14,280,956 -16,839 0.15% 9,261,257
2015-08-17 2015-08-13 0.618 14,297,795 -80,308 0.15% 8,830,645
2015-08-14 2015-08-12 0.625 14,378,103 +94,556 0.15% 8,991,248
2015-08-13 2015-08-11 0.664 14,283,547 +38,859 0.15% 9,483,483
2015-08-11 2015-08-07 0.656 14,244,688 -64,765 0.15% 9,347,710
2015-08-07 2015-08-05 0.649 14,309,453 -12,953 0.15% 9,279,737
2015-08-06 2015-08-04 0.656 14,322,406 -5,181 0.15% 9,398,710
2015-08-05 2015-08-03 0.633 14,327,587 -168,387 0.15% 9,070,271
2015-07-31 2015-07-29 0.664 14,495,974 -260,353 0.15% 9,624,523
2015-07-30 2015-07-28 0.625 14,756,327 +32,382 0.15% 9,227,768
2015-07-29 2015-07-27 0.625 14,723,945 +91,965 0.15% 9,207,518
2015-07-28 2015-07-24 0.687 14,631,980 +71,241 0.15% 10,053,713
2015-07-27 2015-07-23 0.703 14,560,739 +34,973 0.15% 10,229,589
2015-07-22 2015-07-20 0.703 14,525,766 -64,764 0.15% 10,205,018
2015-07-21 2015-07-17 0.710 14,590,530 -64,765 0.15% 10,363,161
2015-07-20 2015-07-16 0.703 14,655,295 +680,027 0.15% 10,296,019
2015-07-15 2015-07-13 0.703 13,975,268 -5,181 0.14% 9,818,268
2015-07-14 2015-07-10 0.687 13,980,449 -97,147 0.14% 9,606,042
2015-07-13 2015-07-09 0.618 14,077,596 -81,603 0.14% 8,694,645
2015-07-10 2015-07-08 0.517 14,159,199 +198,179 0.14% 7,323,975
2015-07-09 2015-07-07 0.633 13,961,020 +19,429 0.14% 8,838,211
2015-07-08 2015-07-06 0.679 13,941,591 +45,335 0.14% 9,471,709
2015-07-07 2015-07-03 0.787 13,896,256 -6,476 0.14% 10,942,872
2015-07-03 2015-06-30 0.865 13,902,732 -45,335 0.14% 12,021,303
2015-07-02 2015-06-29 0.803 13,948,067 +110,099 0.14% 11,199,038
2015-06-30 2015-06-26 0.834 13,837,968 -71,240 0.14% 11,537,971
2015-06-29 2015-06-25 0.880 13,909,208 -64,765 0.14% 12,241,668
2015-06-26 2015-06-24 0.880 13,973,973 +45,335 0.14% 12,298,669
2015-06-25 2015-06-23 0.880 13,928,638 +64,765 0.14% 12,258,769
2015-06-24 2015-06-22 0.896 13,863,873 +84,193 0.14% 12,415,835
2015-06-23 2015-06-19 0.865 13,779,680 -148,958 0.14% 11,914,903
2015-06-22 2015-06-18 0.880 13,928,638 -382,110 0.14% 12,258,769
2015-06-19 2015-06-17 0.880 14,310,748 -123,052 0.15% 12,595,069
2015-06-18 2015-06-16 0.787 14,433,800 +558,269 0.15% 11,366,172
2015-06-17 2015-06-15 0.818 13,875,531 +190,408 0.14% 11,355,044
2015-06-16 2015-06-12 0.865 13,685,123 +395,063 0.14% 11,833,142
2015-06-15 2015-06-11 0.834 13,290,060 -505,163 0.14% 11,081,130
2015-06-12 2015-06-10 0.865 13,795,223 +71,241 0.14% 11,928,343
2015-06-11 2015-06-09 0.880 13,723,982 +139,891 0.14% 12,078,649
2015-06-09 2015-06-05 0.942 13,584,091 -72,536 0.14% 12,794,513
2015-06-08 2015-06-04 0.942 13,656,627 -97,147 0.14% 12,862,833
2015-06-04 2015-06-02 0.957 13,753,774 -84,194 0.14% 13,166,700
2015-06-03 2015-06-01 0.926 13,837,968 -36,268 0.14% 12,819,968
2015-06-02 2015-05-29 0.926 13,874,236 -51,811 0.14% 12,853,568
2015-06-01 2015-05-28 0.911 13,926,047 +275,896 0.14% 12,686,541
2015-05-29 2015-05-27 0.942 13,650,151 +32,383 0.14% 12,856,734
2015-05-28 2015-05-26 0.973 13,617,768 -126,939 0.14% 13,246,765
2015-05-27 2015-05-22 0.942 13,744,707 -71,241 0.17% 12,945,794
2015-05-26 2015-05-21 0.926 13,815,948 -90,670 0.17% 12,799,568
2015-05-22 2015-05-20 0.942 13,906,618 -19,429 0.17% 13,098,293
2015-05-21 2015-05-19 0.973 13,926,047 +51,811 0.17% 13,546,645
2015-05-20 2015-05-18 0.942 13,874,236 -45,335 0.17% 13,067,794
2015-05-19 2015-05-15 0.957 13,919,571 +436,513 0.17% 13,325,420
2015-05-18 2015-05-14 0.973 13,483,058 -336,776 0.16% 13,115,725
2015-05-14 2015-05-12 0.926 13,819,834 +472,781 0.17% 12,803,168
2015-05-13 2015-05-11 0.988 13,347,053 +226,675 0.16% 13,189,512
2015-05-12 2015-05-08 0.988 13,120,378 -233,152 0.16% 12,965,512
2015-05-11 2015-05-07 0.865 13,353,530 +90,671 0.16% 11,546,423
2015-05-08 2015-05-06 0.926 13,262,859 +5,181 0.16% 12,287,167
2015-05-07 2015-05-05 0.957 13,257,678 -116,576 0.16% 12,691,779
2015-05-06 2015-05-04 1.019 13,374,254 -3,886 0.16% 13,629,404
2015-05-05 2015-04-30 0.973 13,378,140 -287,554 0.16% 13,013,666
2015-05-04 2015-04-29 0.787 13,665,694 +168,387 0.17% 10,761,312
2015-04-30 2015-04-28 0.787 13,497,307 -168,387 0.17% 10,628,712
2015-04-29 2015-04-27 0.787 13,665,694 +97,147 0.17% 10,761,312
2015-04-28 2015-04-24 0.764 13,568,547 +110,099 0.17% 10,370,553
2015-04-27 2015-04-23 0.772 13,458,448 +45,335 0.16% 10,390,306
2015-04-23 2015-04-21 0.749 13,413,113 +97,147 0.16% 10,044,647
2015-04-22 2015-04-20 0.726 13,315,966 -84,194 0.16% 9,663,488
2015-04-21 2015-04-17 0.757 13,400,160 -75,127 0.16% 10,138,400
2015-04-20 2015-04-16 0.772 13,475,287 +194,294 0.16% 10,403,306
2015-04-17 2015-04-15 0.757 13,280,993 +397,653 0.16% 10,048,240
2015-04-16 2015-04-14 0.818 12,883,340 +40,154 0.16% 10,543,085
2015-04-15 2015-04-13 0.849 12,843,186 -677,436 0.16% 10,906,837
2015-04-14 2015-04-10 0.733 13,520,622 +19,430 0.17% 9,916,391
2015-04-13 2015-04-09 0.726 13,501,192 +64,764 0.17% 9,797,907
2015-04-10 2015-04-08 0.695 13,436,428 -168,388 0.16% 9,335,975
2015-04-09 2015-04-02 0.656 13,604,816 +32,383 0.17% 8,927,810
2015-04-01 2015-03-30 0.656 13,572,433 -32,383 0.17% 8,906,560
2015-03-31 2015-03-27 0.625 13,604,816 -97,146 0.17% 8,507,678
2015-03-26 2015-03-24 0.610 13,701,962 -12,953 0.17% 8,356,862
2015-03-25 2015-03-23 0.610 13,714,915 +12,953 0.17% 8,364,762
2015-03-24 2015-03-20 0.602 13,701,962 -32,382 0.17% 8,251,079
2015-03-18 2015-03-16 0.610 13,734,344 -45,336 0.17% 8,376,611
2015-03-13 2015-03-11 0.618 13,779,680 +12,953 0.17% 8,510,645
2015-03-09 2015-03-05 0.618 13,766,727 +58,288 0.17% 8,502,645
2015-03-06 2015-03-04 0.625 13,708,439 -14,248 0.17% 8,572,478
2015-03-05 2015-03-03 0.625 13,722,687 +194,293 0.17% 8,581,388
2015-03-03 2015-02-27 0.633 13,528,394 +12,953 0.17% 8,564,331
2015-03-02 2015-02-26 0.633 13,515,441 +64,765 0.17% 8,556,131
2015-02-23 2015-02-16 0.641 13,450,676 +64,764 0.16% 8,618,974
2015-02-17 2015-02-13 0.656 13,385,912 +64,765 0.16% 8,784,160
2015-02-13 2015-02-11 0.633 13,321,147 -129,529 0.16% 8,433,131
2015-02-12 2015-02-10 0.641 13,450,676 +6,476 0.16% 8,618,974
2015-02-10 2015-02-06 0.641 13,444,200 +64,765 0.23% 8,614,824
2015-02-02 2015-01-29 0.641 13,379,435 +25,905 0.23% 8,573,324
2015-01-28 2015-01-26 0.649 13,353,530 +265,535 0.23% 8,659,817
2015-01-27 2015-01-23 0.664 13,087,995 +64,764 0.22% 8,689,703
2015-01-23 2015-01-21 0.672 13,023,231 +84,194 0.22% 8,747,246
2015-01-22 2015-01-20 0.672 12,939,037 +77,717 0.22% 8,690,696
2015-01-21 2015-01-19 0.672 12,861,320 -38,858 0.22% 8,638,496
2015-01-16 2015-01-14 0.710 12,900,178 +6,476 0.22% 9,162,561
2015-01-14 2015-01-12 0.703 12,893,702 +25,906 0.22% 9,058,418
2015-01-13 2015-01-09 0.710 12,867,796 +161,911 0.22% 9,139,561
2015-01-12 2015-01-08 0.726 12,705,885 +64,764 0.22% 9,220,748
2015-01-09 2015-01-07 0.757 12,641,121 +84,194 0.21% 9,564,120
2015-01-08 2015-01-06 0.757 12,556,927 -5,181 0.21% 9,500,420
2015-01-07 2015-01-05 0.803 12,562,108 -181,340 0.21% 10,086,238
2015-01-06 2015-01-02 0.818 12,743,448 +194,293 0.22% 10,428,604
2015-01-05 2014-12-31 0.772 12,549,155 -356,205 0.21% 9,688,306
2015-01-02 2014-12-29 0.679 12,905,360 +194,294 0.22% 8,767,710
2014-12-30 2014-12-24 0.664 12,711,066 -174,864 0.22% 8,439,443
2014-12-23 2014-12-19 0.618 12,885,930 -32,382 0.22% 7,958,645
2014-12-22 2014-12-18 0.625 12,918,312 +77,717 0.22% 8,078,378
2014-12-19 2014-12-17 0.618 12,840,595 +32,382 0.22% 7,930,645
2014-12-18 2014-12-16 0.649 12,808,213 +12,953 0.22% 8,306,177
2014-12-17 2014-12-15 0.656 12,795,260 +19,429 0.22% 8,396,560
2014-12-16 2014-12-12 0.664 12,775,831 -12,953 0.22% 8,482,443
2014-12-15 2014-12-11 0.664 12,788,784 +25,906 0.22% 8,491,043
2014-12-10 2014-12-08 0.695 12,762,878 +64,765 0.22% 8,867,976
2014-12-05 2014-12-03 0.687 12,698,113 -207,247 0.22% 8,724,942
2014-12-04 2014-12-02 0.679 12,905,360 +64,765 0.22% 8,767,710
2014-12-03 2014-12-01 0.679 12,840,595 +94,556 0.22% 8,723,709
2014-12-02 2014-11-28 0.726 12,746,039 +25,906 0.22% 9,249,888
2014-12-01 2014-11-27 0.703 12,720,133 +5,181 0.22% 8,936,478
2014-11-27 2014-11-25 0.733 12,714,952 +97,147 0.22% 9,325,491
2014-11-26 2014-11-24 0.757 12,617,805 -459,828 0.21% 9,546,480
2014-11-25 2014-11-21 0.656 13,077,633 +25,906 0.22% 8,581,860
2014-11-21 2014-11-19 0.656 13,051,727 +12,953 0.22% 8,564,860
2014-11-20 2014-11-18 0.656 13,038,774 +323,822 0.22% 8,556,360
2014-11-11 2014-11-07 0.649 12,714,952 +29,792 0.22% 8,245,697
2014-11-10 2014-11-06 0.679 12,685,160 +32,382 0.22% 8,618,109
2014-11-05 2014-11-03 0.695 12,652,778 +32,382 0.21% 8,791,475
2014-11-04 2014-10-31 0.672 12,620,396 -388,587 0.21% 8,476,676
2014-11-03 2014-10-30 0.656 13,008,983 -32,382 0.22% 8,536,810
2014-10-30 2014-10-28 0.664 13,041,365 +64,765 0.22% 8,658,743
2014-10-29 2014-10-27 0.656 12,976,600 +25,905 0.22% 8,515,560
2014-10-24 2014-10-22 0.672 12,950,695 +6,477 0.22% 8,698,526
2014-10-15 2014-10-13 0.672 12,944,218 +64,764 0.22% 8,694,176
2014-10-13 2014-10-09 0.695 12,879,454 -19,429 0.22% 8,948,976
2014-10-10 2014-10-08 0.718 12,898,883 +64,764 0.22% 9,261,224
2014-10-09 2014-10-07 0.718 12,834,119 -19,429 0.22% 9,214,725
2014-10-07 2014-10-03 0.695 12,853,548 +12,953 0.22% 8,930,975
2014-10-03 2014-09-29 0.649 12,840,595 +15,543 0.22% 8,327,177
2014-09-23 2014-09-19 0.695 12,825,052 +38,859 0.22% 8,911,176
2014-09-16 2014-09-12 0.726 12,786,193 +38,859 0.22% 9,279,028
2014-09-15 2014-09-11 0.726 12,747,334 -129,529 0.22% 9,250,827
2014-09-10 2014-09-05 0.741 12,876,863 +88,079 0.22% 9,543,654
2014-09-08 2014-09-04 0.749 12,788,784 +148,959 0.22% 9,577,107
2014-09-05 2014-09-03 0.772 12,639,825 +27,201 0.21% 9,758,306
2014-09-03 2014-09-01 0.749 12,612,624 +129,529 0.21% 9,445,187
2014-09-02 2014-08-29 0.749 12,483,095 +103,623 0.21% 9,348,187
2014-09-01 2014-08-28 0.741 12,379,472 +142,481 0.21% 9,175,014
2014-08-26 2014-08-22 0.787 12,236,991 +64,765 0.21% 9,636,253
2014-08-25 2014-08-21 0.764 12,172,226 +51,811 0.21% 9,303,333
2014-08-22 2014-08-20 0.803 12,120,415 +32,383 0.21% 9,731,599
2014-08-21 2014-08-19 0.787 12,088,032 +51,811 0.21% 9,518,952
2014-08-20 2014-08-18 0.849 12,036,221 -19,429 0.20% 10,221,537
2014-08-19 2014-08-15 0.834 12,055,650 -12,953 0.20% 10,051,890
2014-08-18 2014-08-14 0.849 12,068,603 +32,382 0.20% 10,249,037
2014-08-15 2014-08-13 0.849 12,036,221 +110,100 0.20% 10,221,537
2014-08-13 2014-08-11 0.865 11,926,121 -12,953 0.20% 10,312,183
2014-08-12 2014-08-08 0.849 11,939,074 +116,576 0.20% 10,139,037
2014-08-11 2014-08-07 0.880 11,822,498 +47,926 0.20% 10,405,129
2014-08-08 2014-08-06 0.896 11,774,572 +190,407 0.20% 10,544,755
2014-08-07 2014-08-05 0.849 11,584,165 +51,812 0.20% 9,837,637
2014-08-06 2014-08-04 0.865 11,532,353 -12,953 0.20% 9,971,702
2014-08-05 2014-08-01 0.865 11,545,306 +104,918 0.20% 9,982,903
2014-08-04 2014-07-31 0.911 11,440,388 +64,765 0.19% 10,422,121
2014-08-01 2014-07-30 0.818 11,375,623 -12,953 0.19% 9,309,244
2014-07-30 2014-07-28 0.865 11,388,576 -90,671 0.19% 9,847,382
2014-07-29 2014-07-25 0.880 11,479,247 -360,090 0.19% 10,103,029
2014-07-28 2014-07-24 0.803 11,839,337 -6,476 0.20% 9,505,918
2014-07-25 2014-07-23 0.764 11,845,813 -12,953 0.20% 9,053,853
2014-07-24 2014-07-22 0.733 11,858,766 +7,124 0.20% 8,697,541
2014-07-18 2014-07-16 0.703 11,851,642 -12,953 0.20% 8,326,323
2014-07-14 2014-07-10 0.710 11,864,595 -2,591 0.20% 8,427,022
2014-07-09 2014-07-07 0.757 11,867,186 -12,952 0.20% 8,978,570
2014-07-08 2014-07-04 0.757 11,880,138 -187,817 0.20% 8,988,370
2014-07-07 2014-07-03 0.718 12,067,955 -19,430 0.20% 8,664,629
2014-07-03 2014-06-30 0.672 12,087,385 +19,430 0.21% 8,118,671
2014-07-02 2014-06-27 0.679 12,067,955 +32,382 0.20% 8,198,789
2014-06-25 2014-06-23 0.695 12,035,573 +12,953 0.20% 8,362,625
2014-06-24 2014-06-20 0.726 12,022,620 -58,288 0.20% 8,724,897
2014-06-23 2014-06-19 0.718 12,080,908 +199,474 0.21% 8,673,929
2014-06-19 2014-06-17 0.726 11,881,434 -46,630 0.20% 8,622,438
2014-06-17 2014-06-13 0.741 11,928,064 +7,772 0.20% 8,840,454
2014-06-12 2014-06-10 0.741 11,920,292 +27,201 0.20% 8,834,693
2014-06-11 2014-06-09 0.741 11,893,091 -25,906 0.20% 8,814,534
2014-06-10 2014-06-06 0.741 11,918,997 -64,765 0.20% 8,833,734
2014-06-09 2014-06-05 0.757 11,983,762 -1,295 0.20% 9,066,770
2014-06-06 2014-06-04 0.726 11,985,057 +129,529 0.20% 8,697,638
2014-06-05 2014-06-03 0.749 11,855,528 +10,362 0.20% 8,878,222
2014-06-04 2014-05-30 0.733 11,845,166 -16,838 0.20% 8,687,566
2014-06-03 2014-05-29 0.733 11,862,004 -19,430 0.20% 8,699,915
2014-05-29 2014-05-27 0.757 11,881,434 -28,496 0.20% 8,989,350
2014-05-28 2014-05-26 0.764 11,909,930 +68,650 0.20% 9,102,858
2014-05-27 2014-05-23 0.787 11,841,280 -19,429 0.20% 9,324,642
2014-05-22 2014-05-20 0.726 11,860,709 +32,382 0.20% 8,607,398
2014-05-20 2014-05-16 0.757 11,828,327 -32,382 0.20% 8,949,170
2014-05-15 2014-05-13 0.787 11,860,709 +189,979 0.20% 9,336,351
2014-05-13 2014-05-09 0.748 11,670,730 +6,352 0.20% 8,727,466
2014-05-12 2014-05-08 0.771 11,664,378 +31,759 0.20% 8,998,170
2014-05-09 2014-05-07 0.779 11,632,619 +25,408 0.20% 9,065,238
2014-05-08 2014-05-05 0.803 11,607,211 +30,489 0.20% 9,319,542
2014-05-02 2014-04-29 0.803 11,576,722 +139,742 0.20% 9,295,062
2014-04-30 2014-04-28 0.803 11,436,980 +144,823 0.20% 9,182,862
2014-04-29 2014-04-25 0.819 11,292,157 +203,261 0.20% 9,244,358
2014-04-28 2014-04-24 0.866 11,088,896 +190,557 0.19% 9,601,687
2014-04-22 2014-04-16 0.897 10,898,339 +53,356 0.19% 9,779,839
2014-04-15 2014-04-11 0.976 10,844,983 -63,519 0.19% 10,585,639
2014-04-14 2014-04-10 0.992 10,908,502 +25,407 0.19% 10,819,375
2014-04-11 2014-04-09 1.023 10,883,095 -304,891 0.19% 11,136,848
2014-04-10 2014-04-08 0.976 11,187,986 -82,574 0.19% 10,920,440
2014-04-08 2014-04-04 0.897 11,270,560 -31,760 0.20% 10,113,859
2014-04-07 2014-04-03 0.929 11,302,320 +25,408 0.20% 10,498,231
2014-04-04 2014-04-02 0.913 11,276,912 -17,786 0.20% 10,297,095
2014-03-31 2014-03-27 0.803 11,294,698 +31,760 0.20% 9,068,622
2014-03-28 2014-03-26 0.803 11,262,938 -63,519 0.20% 9,043,122
2014-03-27 2014-03-25 0.819 11,326,457 -50,815 0.20% 9,272,438
2014-03-26 2014-03-24 0.819 11,377,272 -43,193 0.20% 9,314,038
2014-03-25 2014-03-21 0.787 11,420,465 +43,193 0.20% 8,989,806
2014-03-21 2014-03-19 0.779 11,377,272 +63,519 0.20% 8,866,248
2014-03-20 2014-03-18 0.787 11,313,753 +190,557 0.20% 8,905,806
2014-03-19 2014-03-17 0.834 11,123,196 -6,352 0.19% 9,281,154
2014-03-18 2014-03-14 0.850 11,129,548 +55,896 0.19% 9,461,670
2014-03-17 2014-03-13 0.897 11,073,652 +139,742 0.19% 9,937,159
2014-03-14 2014-03-12 0.897 10,933,910 +22,867 0.19% 9,811,759
2014-03-13 2014-03-11 0.929 10,911,043 +125,768 0.19% 10,134,791
2014-03-12 2014-03-10 0.960 10,785,275 -25,408 0.19% 10,357,563
2014-03-11 2014-03-07 0.960 10,810,683 +128,308 0.19% 10,381,963
2014-03-10 2014-03-06 0.992 10,682,375 +19,056 0.18% 10,595,096
2014-03-06 2014-03-04 0.960 10,663,319 +38,111 0.18% 10,240,443
2014-03-03 2014-02-27 0.992 10,625,208 -44,463 0.18% 10,538,396
2014-02-28 2014-02-26 0.945 10,669,671 +63,519 0.18% 10,078,567
2014-02-26 2014-02-24 0.976 10,606,152 +133,390 0.18% 10,352,520
2014-02-25 2014-02-21 1.008 10,472,762 +78,763 0.18% 10,552,072
2014-02-24 2014-02-20 1.039 10,393,999 +238,832 0.18% 10,799,984
2014-02-20 2014-02-18 1.055 10,155,167 +119,415 0.18% 10,711,700
2014-02-19 2014-02-17 1.071 10,035,752 -12,703 0.17% 10,743,737
2014-02-18 2014-02-14 1.071 10,048,455 -99,090 0.17% 10,757,336
2014-02-13 2014-02-11 1.134 10,147,545 -63,519 0.18% 11,502,441
2014-02-11 2014-02-07 1.134 10,211,064 -59,708 0.18% 11,574,441
2014-02-10 2014-02-06 1.071 10,270,772 -12,704 0.18% 10,995,336
2014-02-05 2014-01-30 1.086 10,283,476 +19,056 0.18% 11,170,833
2014-02-04 2014-01-28 1.102 10,264,420 +97,819 0.18% 11,311,729
2014-01-29 2014-01-27 1.055 10,166,601 -7,622 0.18% 10,723,760
2014-01-28 2014-01-24 1.071 10,174,223 -54,626 0.18% 10,891,976
2014-01-27 2014-01-23 1.134 10,228,849 -184,205 0.18% 11,594,600
2014-01-24 2014-01-22 1.181 10,413,054 +15,244 0.18% 12,295,209
2014-01-23 2014-01-21 1.008 10,397,810 -31,759 0.18% 10,476,552
2014-01-22 2014-01-20 0.913 10,429,569 +16,515 0.18% 9,523,375
2014-01-21 2014-01-17 0.960 10,413,054 +12,704 0.18% 10,000,103
2014-01-20 2014-01-16 0.976 10,400,350 -12,704 0.18% 10,151,639
2014-01-17 2014-01-15 1.008 10,413,054 -67,330 0.18% 10,491,911
2014-01-16 2014-01-14 1.055 10,480,384 -29,219 0.18% 11,054,740
2014-01-15 2014-01-13 1.086 10,509,603 -63,519 0.18% 11,416,472
2014-01-14 2014-01-10 1.055 10,573,122 +107,982 0.18% 11,152,560
2014-01-13 2014-01-09 1.055 10,465,140 +74,953 0.18% 11,038,660
2014-01-10 2014-01-08 1.055 10,390,187 -12,704 0.18% 10,959,600
2014-01-09 2014-01-07 1.055 10,402,891 +82,574 0.18% 10,973,000
2014-01-08 2014-01-06 1.086 10,320,317 +113,064 0.18% 11,210,853
2014-01-07 2014-01-03 1.102 10,207,253 -63,519 0.18% 11,248,729
2014-01-03 2013-12-31 1.102 10,270,772 +20,326 0.18% 11,318,729
2014-01-02 2013-12-27 1.071 10,250,446 +31,760 0.18% 10,973,577
2013-12-30 2013-12-24 1.102 10,218,686 +45,734 0.18% 11,261,328
2013-12-27 2013-12-20 1.149 10,172,952 +19,055 0.18% 11,691,396
2013-12-23 2013-12-19 1.134 10,153,897 +400,170 0.18% 11,509,641
2013-12-20 2013-12-18 1.212 9,753,727 +44,463 0.17% 11,823,821
2013-12-19 2013-12-17 1.259 9,709,264 -72,412 0.17% 12,228,490
2013-12-17 2013-12-13 1.212 9,781,676 -63,519 0.17% 11,857,702
2013-12-16 2013-12-12 1.196 9,845,195 +229,939 0.17% 11,779,706
2013-12-13 2013-12-11 1.228 9,615,256 -166,420 0.17% 11,807,337
2013-12-12 2013-12-10 1.228 9,781,676 -127,038 0.17% 12,011,698
2013-12-11 2013-12-09 1.259 9,908,714 +95,279 0.17% 12,479,690
2013-12-10 2013-12-06 1.259 9,813,435 +16,515 0.17% 12,359,689
2013-12-09 2013-12-05 1.275 9,796,920 -6,352 0.17% 12,493,126
2013-12-06 2013-12-04 1.291 9,803,272 +69,871 0.17% 12,655,562
2013-12-05 2013-12-03 1.275 9,733,401 +12,704 0.17% 12,412,125
2013-12-03 2013-11-29 1.322 9,720,697 +127,038 0.17% 12,855,034
2013-12-02 2013-11-28 1.322 9,593,659 -6,352 0.17% 12,687,033
2013-11-29 2013-11-27 1.307 9,600,011 -63,519 0.17% 12,544,298
2013-11-28 2013-11-26 1.322 9,663,530 +31,759 0.17% 12,779,434
2013-11-26 2013-11-22 1.338 9,631,771 +15,245 0.17% 12,889,070
2013-11-25 2013-11-21 1.354 9,616,526 +50,815 0.17% 13,020,066
2013-11-21 2013-11-19 1.322 9,565,711 -35,571 0.17% 12,650,074
2013-11-20 2013-11-18 1.401 9,601,282 +55,897 0.17% 13,452,895
2013-11-19 2013-11-15 1.401 9,545,385 -25,408 0.17% 13,374,575
2013-11-18 2013-11-14 1.291 9,570,793 -221,046 0.17% 12,355,442
2013-11-14 2013-11-12 1.228 9,791,839 +63,519 0.17% 12,024,178
2013-11-11 2013-11-07 1.259 9,728,320 -6,352 0.17% 12,252,490
2013-11-08 2013-11-06 1.244 9,734,672 +106,712 0.17% 12,107,234
2013-11-07 2013-11-05 1.259 9,627,960 -25,407 0.17% 12,126,090
2013-11-06 2013-11-04 1.275 9,653,367 +63,519 0.17% 12,310,065
2013-11-05 2013-11-01 1.307 9,589,848 -152,446 0.17% 12,531,018
2013-11-04 2013-10-31 1.307 9,742,294 +50,815 0.17% 12,730,218
2013-11-01 2013-10-30 1.338 9,691,479 -63,519 0.17% 12,968,971
2013-10-31 2013-10-29 1.291 9,754,998 -22,866 0.17% 12,593,242
2013-10-29 2013-10-25 1.338 9,777,864 +63,519 0.17% 13,084,570
2013-10-28 2013-10-24 1.354 9,714,345 -50,816 0.17% 13,152,506
2013-10-25 2013-10-23 1.370 9,765,161 +102,901 0.20% 13,375,043
2013-10-24 2013-10-22 1.401 9,662,260 -24,137 0.20% 13,538,335
2013-10-23 2013-10-21 1.433 9,686,397 -5,082 0.20% 13,877,147
2013-10-22 2013-10-18 1.433 9,691,479 +406,522 0.20% 13,884,427
2013-10-21 2013-10-17 1.464 9,284,957 +6,352 0.19% 13,594,379
2013-10-18 2013-10-16 1.464 9,278,605 +63,519 0.19% 13,585,079
2013-10-17 2013-10-15 1.496 9,215,086 +33,030 0.19% 13,782,231
2013-10-16 2013-10-11 1.527 9,182,056 -44,464 0.19% 14,021,943
2013-10-15 2013-10-10 1.511 9,226,520 +12,704 0.19% 13,944,588
2013-10-11 2013-10-09 1.527 9,213,816 -38,111 0.19% 14,070,444
2013-10-09 2013-10-07 1.496 9,251,927 -125,768 0.19% 13,837,331
2013-10-08 2013-10-04 1.448 9,377,695 -12,704 0.19% 13,582,523
2013-10-07 2013-10-03 1.433 9,390,399 -12,704 0.19% 13,453,087
2013-10-04 2013-10-02 1.433 9,403,103 -12,703 0.19% 13,471,288
2013-10-03 2013-09-30 1.448 9,415,806 -31,760 0.19% 13,637,723
2013-10-02 2013-09-27 1.464 9,447,566 -50,815 0.19% 13,832,459
2013-09-30 2013-09-26 1.433 9,498,381 -241,372 0.19% 13,607,787
2013-09-27 2013-09-25 1.448 9,739,753 +40,652 0.20% 14,106,923
2013-09-26 2013-09-24 1.496 9,699,101 +40,652 0.20% 14,506,131
2013-09-24 2013-09-19 1.511 9,658,449 -38,111 0.20% 14,597,388
2013-09-23 2013-09-18 1.511 9,696,560 -69,871 0.20% 14,654,987
2013-09-19 2013-09-17 1.527 9,766,431 -38,111 0.20% 14,914,344
2013-09-18 2013-09-16 1.496 9,804,542 +63,519 0.20% 14,663,831
2013-09-17 2013-09-13 1.559 9,741,023 +6,351 0.20% 15,182,255
2013-09-16 2013-09-12 1.590 9,734,672 +57,168 0.20% 15,478,869
2013-09-12 2013-09-10 1.590 9,677,504 +109,252 0.20% 15,387,967
2013-09-11 2013-09-09 1.606 9,568,252 +47,004 0.19% 15,364,884
2013-09-10 2013-09-06 1.622 9,521,248 -6,352 0.19% 15,439,301
2013-09-09 2013-09-05 1.622 9,527,600 +31,760 0.19% 15,449,601
2013-09-06 2013-09-04 1.669 9,495,840 -45,734 0.19% 15,846,588
2013-09-05 2013-09-03 1.622 9,541,574 -67,330 0.19% 15,472,261
2013-09-04 2013-09-02 1.574 9,608,904 -31,759 0.19% 15,127,612
2013-09-03 2013-08-30 1.574 9,640,663 -63,519 0.20% 15,177,611
2013-08-30 2013-08-28 1.574 9,704,182 +74,952 0.20% 15,277,611
2013-08-29 2013-08-27 1.622 9,629,230 +76,223 0.20% 15,614,400
2013-08-28 2013-08-26 1.622 9,553,007 +31,759 0.19% 15,490,800
2013-08-27 2013-08-23 1.606 9,521,248 +69,871 0.19% 15,289,405
2013-08-26 2013-08-22 1.653 9,451,377 -72,412 0.19% 15,623,593
2013-08-23 2013-08-21 1.622 9,523,789 +83,845 0.19% 15,443,421
2013-08-22 2013-08-20 1.653 9,439,944 +12,704 0.19% 15,604,693
2013-08-21 2013-08-19 1.748 9,427,240 +1,441,881 0.19% 16,474,190
2013-08-16 2013-08-13 1.669 7,985,359 -127,038 0.16% 13,325,909
2013-08-15 2013-08-12 1.637 8,112,397 +38,111 0.16% 13,282,477
2013-08-13 2013-08-09 1.606 8,074,286 -336,650 0.16% 12,965,845
2013-08-09 2013-08-07 1.574 8,410,936 +31,759 0.17% 13,241,612
2013-08-08 2013-08-06 1.622 8,379,177 -44,463 0.17% 13,587,361
2013-08-07 2013-08-05 1.637 8,423,640 -57,167 0.17% 13,792,077
2013-08-06 2013-08-02 1.606 8,480,807 +316,324 0.17% 13,618,644
2013-08-05 2013-08-01 1.606 8,164,483 +50,816 0.17% 13,110,685
2013-08-02 2013-07-31 1.590 8,113,667 +57,167 0.16% 12,901,348
2013-08-01 2013-07-30 1.574 8,056,500 +57,167 0.16% 12,683,612
2013-07-31 2013-07-29 1.606 7,999,333 +12,704 0.16% 12,845,484
2013-07-30 2013-07-26 1.637 7,986,629 -73,682 0.16% 13,076,556
2013-07-26 2013-07-24 1.574 8,060,311 +63,519 0.16% 12,689,611
2013-07-25 2013-07-23 1.590 7,996,792 -57,168 0.16% 12,715,507
2013-07-24 2013-07-22 1.559 8,053,960 +19,056 0.16% 12,552,817
2013-07-23 2013-07-19 1.574 8,034,904 -57,167 0.16% 12,649,612
2013-07-22 2013-07-18 1.637 8,092,071 +114,334 0.16% 13,249,197
2013-07-19 2013-07-17 1.685 7,977,737 -162,608 0.16% 13,438,785
2013-07-18 2013-07-16 1.559 8,140,345 +235,020 0.16% 12,687,455
2013-07-17 2013-07-15 1.590 7,905,325 +105,441 0.16% 12,570,068
2013-07-16 2013-07-12 1.527 7,799,884 -50,815 0.16% 11,911,224
2013-07-15 2013-07-11 1.480 7,850,699 +12,704 0.16% 11,618,036
2013-07-12 2013-07-10 1.464 7,837,995 +26,678 0.16% 11,475,839
2013-07-11 2013-07-09 1.480 7,811,317 +6,352 0.16% 11,559,755
2013-07-10 2013-07-08 1.511 7,804,965 -59,708 0.16% 11,796,107
2013-07-09 2013-07-05 1.480 7,864,673 +19,056 0.16% 11,638,715
2013-07-08 2013-07-04 1.464 7,845,617 +16,515 0.16% 11,486,999
2013-07-05 2013-07-03 1.448 7,829,102 -68,601 0.16% 11,339,563
2013-07-04 2013-07-02 1.543 7,897,703 +107,982 0.16% 12,184,940
2013-07-03 2013-06-28 1.559 7,789,721 -166,419 0.16% 12,140,977
2013-07-02 2013-06-27 1.527 7,956,140 -44,464 0.16% 12,149,843
2013-06-28 2013-06-26 1.480 8,000,604 +16,515 0.16% 11,839,876
2013-06-27 2013-06-25 1.417 7,984,089 +137,201 0.16% 11,312,651
2013-06-26 2013-06-24 1.448 7,846,888 +52,086 0.16% 11,365,324
2013-06-25 2013-06-21 1.606 7,794,802 -49,545 0.16% 12,517,044
2013-06-24 2013-06-20 1.637 7,844,347 +171,501 0.16% 12,843,597
2013-06-21 2013-06-19 1.732 7,672,846 -25,407 0.16% 13,287,574
2013-06-20 2013-06-18 1.763 7,698,253 -13,974 0.16% 13,573,965
2013-06-19 2013-06-17 1.716 7,712,227 +19,055 0.16% 13,234,356
2013-06-18 2013-06-14 1.669 7,693,172 -57,167 0.16% 12,838,309
2013-06-17 2013-06-13 1.653 7,750,339 -158,797 0.16% 12,811,693
2013-06-14 2013-06-11 1.669 7,909,136 -437,011 0.16% 13,198,708
2013-06-13 2013-06-10 1.763 8,346,147 +99,090 0.17% 14,716,366
2013-06-11 2013-06-07 1.732 8,247,057 +233,750 0.17% 14,281,973
2013-06-10 2013-06-06 1.889 8,013,307 +57,167 0.16% 15,138,734
2013-06-07 2013-06-05 1.889 7,956,140 -787,636 0.16% 15,030,734
2013-06-06 2013-06-04 1.952 8,743,776 +174,042 0.18% 17,069,360
2013-06-05 2013-06-03 1.732 8,569,734 -311,243 0.17% 14,840,774
2013-06-04 2013-05-31 1.779 8,880,977 +209,613 0.18% 15,799,222
2013-06-03 2013-05-30 1.606 8,671,364 +172,772 0.18% 13,924,644
2013-05-31 2013-05-29 1.527 8,498,592 -397,629 0.17% 12,978,223
2013-05-30 2013-05-28 1.527 8,896,221 +17,785 0.18% 13,585,443
2013-05-29 2013-05-27 1.433 8,878,436 -171,501 0.18% 12,719,627
2013-05-28 2013-05-24 1.370 9,049,937 -76,223 0.18% 12,395,422
2013-05-27 2013-05-23 1.338 9,126,160 -5,081 0.18% 12,212,470
2013-05-24 2013-05-22 1.448 9,131,241 -49,545 0.19% 13,225,563
2013-05-23 2013-05-21 1.338 9,180,786 -34,300 0.19% 12,285,570
2013-05-22 2013-05-20 1.244 9,215,086 -44,464 0.19% 11,461,013
2013-05-21 2013-05-16 1.228 9,259,550 -19,055 0.19% 11,370,538
2013-05-20 2013-05-15 1.259 9,278,605 +12,703 0.19% 11,686,089
2013-05-14 2013-05-10 1.244 9,265,902 +19,056 0.19% 11,524,214
2013-05-13 2013-05-09 1.228 9,246,846 +25,408 0.19% 11,354,938
2013-05-10 2013-05-08 1.259 9,221,438 -31,760 0.19% 11,614,089
2013-05-09 2013-05-07 1.259 9,253,198 +12,704 0.19% 11,654,090
2013-05-08 2013-05-06 1.244 9,240,494 +74,952 0.19% 11,492,614
2013-05-06 2013-05-02 1.307 9,165,542 -2,540 0.19% 11,976,579
2013-04-30 2013-04-26 1.259 9,168,082 +19,055 0.19% 11,546,889
2013-04-29 2013-04-25 1.307 9,149,027 -10,163 0.19% 11,954,998
2013-04-26 2013-04-24 1.322 9,159,190 +139,742 0.19% 12,112,475
2013-04-25 2013-04-23 1.322 9,019,448 +82,575 0.18% 11,927,674
2013-04-24 2013-04-22 1.370 8,936,873 -152,446 0.18% 12,240,562
2013-04-23 2013-04-19 1.307 9,089,319 -134,660 0.18% 11,876,978
2013-04-22 2013-04-18 1.228 9,223,979 -12,704 0.19% 11,326,857
2013-04-18 2013-04-16 1.181 9,236,683 -50,815 0.19% 10,906,209
2013-04-17 2013-04-15 1.165 9,287,498 -44,463 0.19% 10,819,993
2013-04-16 2013-04-12 1.165 9,331,961 -127,038 0.19% 10,871,793
2013-04-15 2013-04-11 1.181 9,458,999 +174,042 0.19% 11,168,709
2013-04-12 2013-04-10 1.134 9,284,957 -95,279 0.19% 10,524,680
2013-04-11 2013-04-09 1.134 9,380,236 +54,627 0.19% 10,632,681
2013-04-10 2013-04-08 1.086 9,325,609 +31,759 0.19% 10,130,312
2013-04-09 2013-04-05 1.102 9,293,850 -50,815 0.19% 10,242,129
2013-04-08 2013-04-03 1.134 9,344,665 +72,412 0.19% 10,592,361
2013-04-05 2013-04-02 1.181 9,272,253 +69,870 0.19% 10,948,208
2013-04-03 2013-03-28 1.212 9,202,383 +63,519 0.19% 11,155,462
2013-04-02 2013-03-27 1.244 9,138,864 -95,278 0.19% 11,366,214
2013-03-28 2013-03-26 1.196 9,234,142 -50,815 0.19% 11,048,585
2013-03-27 2013-03-25 1.228 9,284,957 +29,218 0.19% 11,401,737
2013-03-26 2013-03-22 1.196 9,255,739 +66,060 0.19% 11,074,426
2013-03-25 2013-03-21 1.165 9,189,679 +38,112 0.19% 10,706,033
2013-03-22 2013-03-20 1.212 9,151,567 -200,720 0.19% 11,093,861
2013-03-21 2013-03-19 1.102 9,352,287 -151,176 0.19% 10,306,528
2013-03-20 2013-03-18 1.086 9,503,463 +10,164 0.19% 10,323,513
2013-03-19 2013-03-15 1.102 9,493,299 +31,759 0.19% 10,461,928
2013-03-18 2013-03-14 1.181 9,461,540 -346,814 0.19% 11,171,709
2013-03-15 2013-03-13 1.055 9,808,354 -15,244 0.20% 10,345,880
2013-03-14 2013-03-12 1.102 9,823,598 +494,177 0.20% 10,825,928
2013-03-13 2013-03-11 1.212 9,329,421 +157,528 0.19% 11,309,462
2013-03-12 2013-03-08 1.291 9,171,893 -12,704 0.19% 11,840,481
2013-03-08 2013-03-06 1.291 9,184,597 -63,519 0.19% 11,856,882
2013-03-07 2013-03-05 1.275 9,248,116 +27,948 0.19% 11,793,285
2013-03-06 2013-03-04 1.291 9,220,168 -40,652 0.19% 11,902,802
2013-03-05 2013-03-01 1.354 9,260,820 -25,408 0.19% 12,538,466
2013-03-04 2013-02-28 1.370 9,286,228 -78,763 0.19% 12,719,063
2013-03-01 2013-02-27 1.307 9,364,991 +31,759 0.19% 12,237,198
2013-02-28 2013-02-26 1.291 9,333,232 +66,060 0.19% 12,048,762
2013-02-27 2013-02-25 1.322 9,267,172 -25,408 0.19% 12,255,274
2013-02-26 2013-02-22 1.354 9,292,580 +85,116 0.19% 12,581,467
2013-02-25 2013-02-21 1.370 9,207,464 -29,219 0.19% 12,611,182
2013-02-22 2013-02-20 1.370 9,236,683 +50,815 0.19% 12,651,203
2013-02-21 2013-02-19 1.322 9,185,868 -130,849 0.19% 12,147,755
2013-02-20 2013-02-18 1.370 9,316,717 +44,464 0.19% 12,760,823
2013-02-19 2013-02-15 1.385 9,272,253 -38,112 0.19% 12,845,898
2013-02-18 2013-02-14 1.338 9,310,365 +27,949 0.19% 12,458,970
2013-02-15 2013-02-08 1.322 9,282,416 +10,163 0.19% 12,275,433
2013-02-14 2013-02-07 1.354 9,272,253 +83,845 0.19% 12,553,946
2013-02-08 2013-02-06 1.448 9,188,408 -196,909 0.19% 13,308,362
2013-02-07 2013-02-05 1.433 9,385,317 +284,565 0.19% 13,445,807
2013-02-06 2013-02-04 1.417 9,100,752 +40,652 0.18% 12,894,851
2013-02-05 2013-02-01 1.496 9,060,100 +264,239 0.18% 13,550,431
2013-02-04 2013-01-31 1.464 8,795,861 +707,601 0.18% 12,878,279
2013-02-01 2013-01-30 1.590 8,088,260 -209,612 0.19% 12,860,949
2013-01-31 2013-01-29 1.433 8,297,872 +157,527 0.19% 11,887,886
2013-01-30 2013-01-28 1.448 8,140,345 +574,211 0.19% 11,790,363
2013-01-29 2013-01-25 1.527 7,566,134 +212,154 0.17% 11,554,264
2013-01-28 2013-01-24 1.590 7,353,980 -778,743 0.17% 11,693,387
2013-01-25 2013-01-23 1.307 8,132,723 +160,068 0.19% 10,626,998
2013-01-24 2013-01-22 1.464 7,972,655 +511,963 0.18% 11,672,999
2013-01-23 2013-01-21 1.401 7,460,692 -68,601 0.17% 10,453,594
2013-01-22 2013-01-18 1.244 7,529,293 +331,569 0.17% 9,364,354
2013-01-21 2013-01-17 1.149 7,197,724 -195,638 0.17% 8,272,077
2013-01-18 2013-01-16 1.039 7,393,362 -25,408 0.17% 7,682,144
2013-01-17 2013-01-15 1.008 7,418,770 +158,798 0.17% 7,474,952
2013-01-16 2013-01-14 1.055 7,259,972 -134,661 0.17% 7,657,840
2013-01-15 2013-01-11 1.023 7,394,633 -334,109 0.17% 7,567,048
2013-01-14 2013-01-10 0.976 7,728,742 +91,467 0.18% 7,543,919
2013-01-11 2013-01-09 1.039 7,637,275 -364,599 0.18% 7,935,584
2013-01-10 2013-01-08 0.897 8,001,874 -472,581 0.18% 7,180,639
2013-01-09 2013-01-07 0.866 8,474,455 +334,110 0.19% 7,337,886
2013-01-08 2013-01-04 0.716 8,140,345 -72,412 0.19% 5,831,103
2013-01-07 2013-01-03 0.716 8,212,757 +158,797 0.19% 5,882,974
2013-01-04 2013-01-02 0.724 8,053,960 -726,657 0.18% 5,832,622
2013-01-03 2012-12-31 0.685 8,780,617 -19,055 0.20% 6,013,272
2013-01-02 2012-12-27 0.685 8,799,672 -19,056 0.20% 6,026,321
2012-12-28 2012-12-24 0.661 8,818,728 +19,056 0.20% 5,831,117
2012-12-21 2012-12-19 0.677 8,799,672 -133,390 0.20% 5,957,053
2012-12-20 2012-12-18 0.669 8,933,062 +31,759 0.20% 5,977,035
2012-12-19 2012-12-17 0.685 8,901,303 -31,759 0.20% 6,095,921
2012-12-18 2012-12-14 0.685 8,933,062 -44,463 0.20% 6,117,671
2012-12-14 2012-12-12 0.685 8,977,525 +19,055 0.21% 6,148,121
2012-12-11 2012-12-07 0.685 8,958,470 -127,038 0.21% 6,135,071
2012-12-10 2012-12-06 0.693 9,085,508 -2,540 0.21% 6,293,590
2012-12-06 2012-12-04 0.677 9,088,048 -153,716 0.21% 6,152,273
2012-12-05 2012-12-03 0.685 9,241,764 -12,704 0.21% 6,329,081
2012-12-04 2012-11-30 0.685 9,254,468 +317,595 0.21% 6,337,781
2012-12-03 2012-11-29 0.685 8,936,873 -76,223 0.20% 6,120,281
2012-11-29 2012-11-27 0.693 9,013,096 +19,056 0.21% 6,243,429
2012-11-26 2012-11-22 0.685 8,994,040 +95,278 0.21% 6,159,431
2012-11-22 2012-11-20 0.693 8,898,762 -101,630 0.20% 6,164,229
2012-11-21 2012-11-19 0.677 9,000,392 +139,742 0.21% 6,092,933
2012-11-20 2012-11-16 0.685 8,860,650 -335,381 0.20% 6,068,081
2012-11-19 2012-11-15 0.748 9,196,031 +689,816 0.21% 6,876,866
2012-11-16 2012-11-14 0.677 8,506,215 -133,682 0.20% 5,758,393
2012-11-14 2012-11-12 0.677 8,639,897 -25,408 0.20% 5,848,891
2012-11-12 2012-11-08 0.677 8,665,305 +215,965 0.20% 5,866,091
2012-11-08 2012-11-06 0.677 8,449,340 +6,352 0.19% 5,719,891
2012-11-06 2012-11-02 0.685 8,442,988 -82,575 0.19% 5,782,051
2012-11-05 2012-11-01 0.685 8,525,563 -22,867 0.20% 5,838,602
2012-11-02 2012-10-31 0.685 8,548,430 +96,549 0.20% 5,854,262
2012-11-01 2012-10-30 0.677 8,451,881 +12,704 0.19% 5,721,611
2012-10-31 2012-10-29 0.685 8,439,177 +76,222 0.19% 5,779,442
2012-10-30 2012-10-26 0.669 8,362,955 -31,759 0.19% 5,595,581
2012-10-29 2012-10-25 0.669 8,394,714 +259,157 0.19% 5,616,831
2012-10-26 2012-10-24 0.685 8,135,557 -12,703 0.19% 5,571,512
2012-10-24 2012-10-19 0.677 8,148,260 -86,386 0.19% 5,516,071
2012-10-22 2012-10-18 0.685 8,234,646 +6,352 0.19% 5,639,372
2012-10-18 2012-10-16 0.693 8,228,294 -12,704 0.19% 5,699,792
2012-10-17 2012-10-15 0.693 8,240,998 -68,601 0.19% 5,708,592
2012-10-15 2012-10-11 0.685 8,309,599 -381,113 0.19% 5,690,702
2012-10-12 2012-10-10 0.701 8,690,712 +149,904 0.20% 6,088,522
2012-10-11 2012-10-09 0.693 8,540,808 +31,760 0.20% 5,916,272
2012-10-10 2012-10-08 0.701 8,509,048 -95,279 0.20% 5,961,252
2012-10-09 2012-10-05 0.708 8,604,327 -101,630 0.20% 6,095,733
2012-10-08 2012-10-04 0.685 8,705,957 +400,170 0.20% 5,962,142
2012-10-05 2012-10-03 0.708 8,305,787 -82,575 0.19% 5,884,233
2012-10-04 2012-09-28 0.677 8,388,362 -38,112 0.19% 5,678,611
2012-10-03 2012-09-27 0.693 8,426,474 +275,673 0.19% 5,837,072
2012-09-28 2012-09-26 0.701 8,150,801 +1,575,270 0.19% 5,710,272
2012-09-18 2012-09-14 0.590 6,575,531 -64,789 0.15% 3,882,028
2012-09-17 2012-09-13 0.567 6,640,320 +321,406 0.15% 3,763,466
2012-09-14 2012-09-12 0.606 6,318,914 +124,497 0.15% 3,830,008
2012-09-10 2012-09-06 0.401 6,194,417 -127,038 0.14% 2,486,779
2012-09-07 2012-09-05 0.365 6,321,455 -12,704 0.15% 2,308,881
2012-09-06 2012-09-04 0.368 6,334,159 -219,775 0.15% 2,333,465
2012-08-31 2012-08-29 0.362 6,553,934 +27,948 0.15% 2,373,157
2012-08-30 2012-08-28 0.362 6,525,986 +27,949 0.15% 2,363,037
2012-08-29 2012-08-27 0.362 6,498,037 +29,218 0.15% 2,352,917
2012-08-28 2012-08-24 0.362 6,468,819 +29,219 0.15% 2,342,337
2012-08-27 2012-08-23 0.367 6,439,600 +15,245 0.15% 2,362,171
2012-08-24 2012-08-22 0.362 6,424,355 +29,218 0.15% 2,326,237
2012-08-23 2012-08-21 0.364 6,395,137 +33,030 0.15% 2,325,725
2012-08-22 2012-08-20 0.372 6,362,107 +18,421 0.15% 2,363,793
2012-08-21 2012-08-17 0.372 6,343,686 -182,935 0.15% 2,356,949
2012-08-20 2012-08-16 0.362 6,526,621 +27,948 0.15% 2,363,267
2012-08-17 2012-08-15 0.361 6,498,673 +39,382 0.15% 2,342,916
2012-08-16 2012-08-14 0.362 6,459,291 +30,489 0.15% 2,338,887
2012-08-14 2012-08-10 0.362 6,428,802 +29,219 0.15% 2,327,847
2012-08-13 2012-08-09 0.361 6,399,583 +27,948 0.15% 2,307,192
2012-08-10 2012-08-08 0.362 6,371,635 +2,541 0.15% 2,307,147
2012-08-08 2012-08-06 0.359 6,369,094 -58,437 0.15% 2,286,173
2012-08-07 2012-08-03 0.356 6,427,531 +29,218 0.15% 2,286,910
2012-08-06 2012-08-02 0.357 6,398,313 +156,257 0.15% 2,286,588
2012-07-16 2012-07-12 0.392 6,242,056 -317,595 0.14% 2,446,941
2012-07-11 2012-07-09 0.390 6,559,651 +235,020 0.15% 2,561,114
2012-07-10 2012-07-06 0.378 6,324,631 +166,420 0.15% 2,389,698
2012-07-09 2012-07-05 0.425 6,158,211 -228,668 0.14% 2,617,670
2012-07-04 2012-06-29 0.433 6,386,879 -215,965 0.15% 2,765,145
2012-06-26 2012-06-22 0.425 6,602,844 -127,038 0.15% 2,806,670
2012-06-22 2012-06-20 0.433 6,729,882 -6,352 0.15% 2,913,645
2012-06-18 2012-06-14 0.433 6,736,234 +285,836 0.15% 2,916,395
2012-06-15 2012-06-13 0.441 6,450,398 -533,560 0.15% 2,843,420
2012-06-14 2012-06-12 0.433 6,983,958 +25,408 0.16% 3,023,645
2012-06-13 2012-06-11 0.433 6,958,550 -63,519 0.16% 3,012,645
2012-06-12 2012-06-08 0.433 7,022,069 -38,111 0.16% 3,040,145
2012-06-11 2012-06-07 0.433 7,060,180 -127,038 0.16% 3,056,645
2012-06-08 2012-06-06 0.433 7,187,218 +19,055 0.17% 3,111,645
2012-06-07 2012-06-05 0.433 7,168,163 +190,557 0.16% 3,103,395
2012-05-30 2012-05-28 0.433 6,977,606 -8,892 0.16% 3,020,895
2012-05-24 2012-05-22 0.433 6,986,498 -25,408 0.16% 3,024,745
2012-05-17 2012-05-15 0.433 7,011,906 -34,300 0.16% 3,035,745
2012-05-16 2012-05-14 0.433 7,046,206 +114,334 0.16% 3,050,595
2012-05-14 2012-05-10 0.425 6,931,872 -476,392 0.16% 2,946,530
2012-05-11 2012-05-09 0.425 7,408,264 -768,580 0.17% 3,149,030
2012-04-05 2012-04-02 0.299 8,176,844 +12,704 0.19% 2,445,884
2012-03-27 2012-03-23 0.290 8,164,140 -21,597 0.19% 2,364,965
2012-03-20 2012-03-16 0.268 8,185,737 -6,352 0.19% 2,190,803
2012-03-15 2012-03-13 0.269 8,192,089 +19,056 0.19% 2,205,400
2012-03-12 2012-03-08 0.263 8,173,033 -95,278 0.19% 2,148,801
2012-02-21 2012-02-17 0.268 8,268,311 -127,038 0.19% 2,212,902
2012-02-16 2012-02-14 0.260 8,395,349 -106,712 0.19% 2,180,817
2012-01-17 2012-01-13 0.252 8,502,061 -38,111 0.20% 2,141,612
2011-12-09 2011-12-07 0.255 8,540,172 -31,760 0.20% 2,178,102
2011-11-18 2011-11-16 0.253 8,571,932 +63,519 0.20% 2,172,707
2011-10-18 2011-10-14 0.246 8,508,413 -41,923 0.20% 2,089,631
2011-10-12 2011-10-10 0.230 8,550,336 +6,352 0.20% 1,965,317
2011-10-10 2011-10-06 0.228 8,543,984 +6,352 0.20% 1,950,406
2011-09-27 2011-09-23 0.244 8,537,632 -48,274 0.20% 2,083,366
2011-09-26 2011-09-22 0.244 8,585,906 +41,922 0.20% 2,095,146
2011-08-18 2011-08-16 0.271 8,543,984 -63,519 0.20% 2,313,585
2011-08-03 2011-08-01 0.296 8,607,503 -6,351 0.20% 2,547,602
2011-06-20 2011-06-16 0.293 8,613,854 -24,138 0.20% 2,522,359
2011-05-31 2011-05-27 0.299 8,637,992 -63,519 0.20% 2,583,824
2011-05-26 2011-05-24 0.299 8,701,511 -63,519 0.20% 2,602,824
2011-05-23 2011-05-19 0.301 8,765,030 -19,055 0.20% 2,635,623
2011-05-18 2011-05-16 0.302 8,784,085 -69,871 0.20% 2,655,182
2011-05-16 2011-05-12 0.299 8,853,956 +24,137 0.20% 2,648,424
2011-04-29 2011-04-27 0.305 8,829,819 +50,815 0.20% 2,696,808
2011-04-20 2011-04-18 0.310 8,779,004 -25,407 0.20% 2,722,751
2011-04-19 2011-04-15 0.309 8,804,411 +3,898 0.20% 2,716,770
2011-04-11 2011-04-07 0.315 8,800,513 +63,519 0.20% 2,770,987
2011-04-08 2011-04-06 0.315 8,736,994 -106,712 0.20% 2,750,987
2011-04-01 2011-03-30 0.305 8,843,706 -5,081 0.20% 2,701,050
2011-03-31 2011-03-29 0.305 8,848,787 -1,270 0.20% 2,702,601
2011-03-28 2011-03-24 0.305 8,850,057 -12,997 0.20% 2,702,989
2011-03-24 2011-03-22 0.307 8,863,054 +254,076 0.20% 2,720,912
2011-03-21 2011-03-17 0.307 8,608,978 -63,519 0.20% 2,642,912
2011-03-17 2011-03-15 0.309 8,672,497 +20,326 0.20% 2,676,066
2011-03-16 2011-03-14 0.310 8,652,171 -152,446 0.20% 2,683,415
2011-03-08 2011-03-04 0.310 8,804,617 +152,446 0.20% 2,730,695
2011-03-04 2011-03-02 0.310 8,652,171 -82,575 0.20% 2,683,415
2011-03-03 2011-03-01 0.312 8,734,746 +63,519 0.20% 2,722,776
2011-02-18 2011-02-16 0.313 8,671,227 +19,056 0.20% 2,716,628
2011-02-15 2011-02-11 0.315 8,652,171 -12,704 0.20% 2,724,279
2011-02-11 2011-02-09 0.315 8,664,875 -50,815 0.20% 2,728,279
2011-02-09 2011-02-07 0.316 8,715,690 -127,038 0.20% 2,758,001
2011-02-08 2011-02-02 0.315 8,842,728 +25,408 0.20% 2,784,279
2011-02-07 2011-01-31 0.323 8,817,320 +12,703 0.20% 2,845,686
2011-02-01 2011-01-28 0.316 8,804,617 +12,704 0.20% 2,786,141
2011-01-31 2011-01-27 0.320 8,791,913 -6,352 0.20% 2,809,803
2011-01-28 2011-01-26 0.315 8,798,265 +6,352 0.20% 2,770,279
2011-01-21 2011-01-19 0.323 8,791,913 -76,223 0.20% 2,837,486
2011-01-19 2011-01-17 0.315 8,868,136 +33,030 0.20% 2,792,279
2011-01-17 2011-01-13 0.318 8,835,106 +127,038 0.20% 2,809,698
2011-01-14 2011-01-12 0.318 8,708,068 +12,704 0.20% 2,769,298
2011-01-11 2011-01-07 0.329 8,695,364 +12,997 0.20% 2,861,084
2011-01-06 2011-01-04 0.327 8,682,367 +456,066 0.20% 2,843,138
2011-01-05 2011-01-03 0.316 8,226,301 +82,575 0.19% 2,603,138
2011-01-03 2010-12-29 0.313 8,143,726 +31,759 0.19% 2,551,366
2010-12-30 2010-12-28 0.315 8,111,967 -3,811 0.19% 2,554,187
2010-12-29 2010-12-24 0.313 8,115,778 -114,334 0.19% 2,542,610
2010-12-28 2010-12-22 0.315 8,230,112 +63,519 0.19% 2,591,387
2010-12-23 2010-12-21 0.315 8,166,593 -25,408 0.19% 2,571,387
2010-12-22 2010-12-20 0.315 8,192,001 -57,167 0.19% 2,579,387
2010-12-21 2010-12-17 0.315 8,249,168 +88,927 0.19% 2,597,387
2010-12-20 2010-12-16 0.315 8,160,241 +31,759 0.19% 2,569,387
2010-12-08 2010-12-06 0.329 8,128,482 +31,760 0.19% 2,674,559
2010-12-07 2010-12-03 0.337 8,096,722 -254,076 0.19% 2,727,844
2010-12-03 2010-12-01 0.320 8,350,798 -222,317 0.19% 2,668,828
2010-12-02 2010-11-30 0.320 8,573,115 +12,704 0.20% 2,739,878
2010-11-29 2010-11-25 0.323 8,560,411 +63,519 0.20% 2,762,772
2010-11-25 2010-11-23 0.323 8,496,892 +63,519 0.20% 2,742,272
2010-11-23 2010-11-19 0.321 8,433,373 +50,815 0.19% 2,708,495
2010-11-15 2010-11-11 0.331 8,382,558 -152,445 0.19% 2,771,356
2010-11-12 2010-11-10 0.323 8,535,003 -359,518 0.20% 2,754,572
2010-11-11 2010-11-09 0.316 8,894,521 +160,068 0.20% 2,814,590
2010-11-05 2010-11-03 0.310 8,734,453 +190,557 0.20% 2,708,934
2010-10-28 2010-10-26 0.309 8,543,896 -67,330 0.20% 2,636,383
2010-10-27 2010-10-25 0.309 8,611,226 +29,219 0.20% 2,657,159
2010-10-25 2010-10-21 0.305 8,582,007 -63,519 0.20% 2,621,121
2010-10-18 2010-10-14 0.301 8,645,526 +200,720 0.20% 2,599,688
2010-10-13 2010-10-11 0.302 8,444,806 +82,574 0.19% 2,552,627
2010-10-08 2010-10-06 0.302 8,362,232 -317,595 0.19% 2,527,668
2010-10-07 2010-10-05 0.301 8,679,827 +31,760 0.20% 2,610,003
2010-09-30 2010-09-28 0.312 8,648,067 +127,038 0.20% 2,695,757
2010-09-29 2010-09-27 0.313 8,521,029 +127,038 0.20% 2,669,572
2010-09-28 2010-09-24 0.313 8,393,991 +317,595 0.19% 2,629,772
2010-09-24 2010-09-21 0.315 8,076,396 +38,111 0.19% 2,542,987
2010-09-22 2010-09-20 0.313 8,038,285 -63,519 0.18% 2,518,332
2010-09-17 2010-09-15 0.304 8,101,804 -63,519 0.19% 2,461,702
2010-09-16 2010-09-14 0.302 8,165,323 +50,815 0.19% 2,468,148
2010-09-15 2010-09-13 0.304 8,114,508 -96,549 0.19% 2,465,563
2010-09-14 2010-09-10 0.305 8,211,057 +19,056 0.19% 2,507,826
2010-09-10 2010-09-08 0.307 8,192,001 -31,759 0.19% 2,514,902
2010-08-25 2010-08-23 0.305 8,223,760 -127,038 0.19% 2,511,705
2010-08-12 2010-08-10 0.315 8,350,798 -127,038 0.19% 2,629,387
2010-08-10 2010-08-06 0.324 8,477,836 +127,038 0.19% 2,749,469
2010-08-05 2010-08-03 0.315 8,350,798 +50,815 0.19% 2,629,387
2010-08-04 2010-08-02 0.316 8,299,983 -33,030 0.19% 2,626,454
2010-08-02 2010-07-29 0.321 8,333,013 +63,519 0.19% 2,676,263
2010-07-27 2010-07-23 0.312 8,269,494 -25,408 0.19% 2,577,749
2010-07-19 2010-07-15 0.315 8,294,902 -63,519 0.19% 2,611,787
2010-07-02 2010-06-29 0.294 8,358,421 -31,759 0.19% 2,460,721
2010-06-30 2010-06-28 0.302 8,390,180 -63,519 0.19% 2,536,116
2010-06-11 2010-06-09 0.288 8,453,699 +31,759 0.19% 2,435,535
2010-05-19 2010-05-17 0.296 8,421,940 -38,111 0.19% 2,492,680
2010-05-12 2010-05-10 0.316 8,460,051 +119,416 0.19% 2,677,106
2010-05-11 2010-05-07 0.312 8,340,635 -31,760 0.19% 2,599,925
2010-05-10 2010-05-06 0.315 8,372,395 -63,519 0.19% 2,636,187
2010-05-07 2010-05-05 0.315 8,435,914 -109,252 0.19% 2,656,187
2010-05-06 2010-05-04 0.315 8,545,166 +82,574 0.20% 2,690,587
2010-05-03 2010-04-29 0.324 8,462,592 -76,222 0.19% 2,744,525
2010-04-28 2010-04-26 0.315 8,538,814 +106,711 0.20% 2,688,587
2010-04-27 2010-04-23 0.320 8,432,103 +76,223 0.19% 2,694,812
2010-04-19 2010-04-15 0.346 8,355,880 -129,579 0.19% 2,894,086
2010-04-15 2010-04-13 0.348 8,485,459 +33,030 0.20% 2,952,325
2010-04-14 2010-04-12 0.338 8,452,429 +13,975 0.19% 2,860,991
2010-04-13 2010-04-09 0.346 8,438,454 +57,167 0.19% 2,922,686
2010-04-08 2010-04-01 0.351 8,381,287 +3,811 0.19% 2,942,470
2010-04-07 2010-03-31 0.354 8,377,476 +88,926 0.19% 2,967,510
2010-03-31 2010-03-29 0.364 8,288,550 -107,982 0.19% 3,014,304
2010-03-29 2010-03-25 0.370 8,396,532 +36,841 0.19% 3,106,450
2010-03-25 2010-03-23 0.365 8,359,691 -139,742 0.19% 3,053,337
2010-03-24 2010-03-22 0.372 8,499,433 +114,334 0.20% 3,157,901
2010-03-19 2010-03-17 0.373 8,385,099 -57,167 0.19% 3,128,622
2010-03-18 2010-03-16 0.368 8,442,266 +57,167 0.19% 3,110,079
2010-03-16 2010-03-12 0.386 8,385,099 -111,793 0.19% 3,234,229
2010-03-10 2010-03-08 0.381 8,496,892 +50,815 0.20% 3,237,218
2010-03-09 2010-03-05 0.394 8,446,077 -50,815 0.19% 3,324,234
2010-03-08 2010-03-04 0.394 8,496,892 +50,815 0.20% 3,344,234
2010-03-05 2010-03-03 0.401 8,446,077 -163,879 0.19% 3,390,719
2010-03-03 2010-03-01 0.389 8,609,956 -484,014 0.20% 3,348,069
2010-03-02 2010-02-26 0.392 9,093,970 +36,841 0.21% 3,564,917
2010-03-01 2010-02-25 0.346 9,057,129 -63,519 0.21% 3,136,966
2010-02-26 2010-02-24 0.335 9,120,648 -63,519 0.21% 3,058,453
2010-02-25 2010-02-23 0.338 9,184,167 -63,519 0.21% 3,108,671
2010-02-23 2010-02-19 0.331 9,247,686 -63,519 0.21% 3,057,376
2010-02-19 2010-02-17 0.335 9,311,205 +63,519 0.21% 3,122,353
2010-02-17 2010-02-11 0.338 9,247,686 -157,527 0.21% 3,130,171
2010-02-09 2010-02-05 0.323 9,405,213 -190,557 0.22% 3,035,422
2010-02-08 2010-02-04 0.331 9,595,770 -21,597 0.22% 3,172,456
2010-02-05 2010-02-03 0.334 9,617,367 +85,116 0.22% 3,209,878
2010-02-04 2010-02-02 0.331 9,532,251 -63,519 0.22% 3,151,456
2010-01-27 2010-01-25 0.335 9,595,770 +63,519 0.22% 3,217,777
2010-01-26 2010-01-22 0.338 9,532,251 -120,686 0.22% 3,226,491
2010-01-22 2010-01-20 0.350 9,652,937 +63,519 0.22% 3,373,719
2010-01-21 2010-01-19 0.370 9,589,418 -6,352 0.22% 3,547,780
2010-01-20 2010-01-18 0.378 9,595,770 -31,760 0.22% 3,625,664
2010-01-15 2010-01-13 0.331 9,627,530 -12,703 0.22% 3,182,956
2010-01-13 2010-01-11 0.332 9,640,233 -128,309 0.22% 3,202,333
2010-01-07 2010-01-05 0.334 9,768,542 -91,467 0.22% 3,260,334
2010-01-06 2010-01-04 0.323 9,860,009 +190,557 0.23% 3,182,202
2010-01-05 2009-12-31 0.334 9,669,452 +57,167 0.22% 3,227,262
2010-01-04 2009-12-29 0.287 9,612,285 -203,261 0.22% 2,754,194
2009-12-30 2009-12-28 0.274 9,815,546 +254,076 0.23% 2,688,811
2009-12-29 2009-12-24 0.266 9,561,470 -95,278 0.22% 2,543,946
2009-12-28 2009-12-22 0.227 9,656,748 -63,519 0.22% 2,189,223
2009-12-23 2009-12-21 0.227 9,720,267 +88,926 0.22% 2,203,623
2009-12-21 2009-12-17 0.236 9,631,341 +133,390 0.22% 2,274,440
2009-12-18 2009-12-16 0.238 9,497,951 +82,575 0.22% 2,257,893
2009-12-16 2009-12-14 0.249 9,415,376 -127,038 0.22% 2,342,024
2009-12-15 2009-12-11 0.250 9,542,414 +63,519 0.22% 2,388,647
2009-12-14 2009-12-10 0.244 9,478,895 -254,076 0.22% 2,313,055
2009-12-04 2009-12-02 0.252 9,732,971 -19,056 0.22% 2,451,670
2009-12-02 2009-11-30 0.235 9,752,027 -19,056 0.22% 2,287,587
2009-12-01 2009-11-27 0.233 9,771,083 +40,653 0.22% 2,276,674
2009-11-30 2009-11-26 0.249 9,730,430 -209,613 0.22% 2,420,392
2009-11-26 2009-11-24 0.236 9,940,043 +127,038 0.23% 2,347,340
2009-11-25 2009-11-23 0.241 9,813,005 -190,557 0.23% 2,363,687
2009-11-24 2009-11-20 0.236 10,003,562 +63,519 0.23% 2,362,340
2009-11-23 2009-11-19 0.244 9,940,043 +63,519 0.23% 2,425,585
2009-11-20 2009-11-18 0.244 9,876,524 +82,575 0.23% 2,410,085
2009-11-19 2009-11-17 0.252 9,793,949 -12,704 0.23% 2,467,030
2009-11-18 2009-11-16 0.252 9,806,653 -63,519 0.23% 2,470,230
2009-11-16 2009-11-12 0.236 9,870,172 -95,279 0.23% 2,330,840
2009-11-13 2009-11-11 0.241 9,965,451 +307,432 0.23% 2,400,407
2009-11-12 2009-11-10 0.230 9,658,019 +116,875 0.22% 2,219,921
2009-11-11 2009-11-09 0.247 9,541,144 +63,519 0.22% 2,358,287
2009-11-10 2009-11-06 0.222 9,477,625 +381,114 0.22% 2,103,852
2009-11-06 2009-11-04 0.213 9,096,511 -127,038 0.21% 1,933,326
2009-10-13 2009-10-09 0.195 9,223,549 -25,408 0.21% 1,800,596
2009-10-12 2009-10-08 0.198 9,248,957 -63,519 0.21% 1,834,678
2009-10-08 2009-10-06 0.198 9,312,476 +144,824 0.21% 1,847,278
2009-10-02 2009-09-29 0.213 9,167,652 -31,760 0.21% 1,948,446
2009-09-23 2009-09-21 0.228 9,199,412 -190,557 0.21% 2,100,026
2009-09-22 2009-09-18 0.233 9,389,969 -127,038 0.22% 2,187,874
2009-09-11 2009-09-09 0.231 9,517,007 -76,222 0.22% 2,202,492
2009-09-08 2009-09-04 0.236 9,593,229 +303,620 0.22% 2,265,440
2009-09-07 2009-09-03 0.227 9,289,609 +127,038 0.21% 2,105,991
2009-08-25 2009-08-21 0.230 9,162,571 -7,622 0.21% 2,106,041
2009-08-19 2009-08-17 0.228 9,170,193 -158,797 0.21% 2,093,356
2009-08-18 2009-08-14 0.244 9,328,990 -38,112 0.21% 2,276,475
2009-08-13 2009-08-11 0.252 9,367,102 +38,112 0.22% 2,359,510
2009-08-12 2009-08-10 0.257 9,328,990 +285,835 0.21% 2,393,970
2009-08-11 2009-08-07 0.252 9,043,155 +222,316 0.21% 2,277,910
2009-08-10 2009-08-06 0.279 8,820,839 +63,519 0.20% 2,457,988
2009-08-05 2009-08-03 0.260 8,757,320 -94,008 0.20% 2,274,844
2009-07-30 2009-07-28 0.235 8,851,328 -1,270 0.20% 2,076,305
2009-07-27 2009-07-23 0.233 8,852,598 +19,056 0.20% 2,062,666
2009-07-24 2009-07-22 0.227 8,833,542 -44,464 0.20% 2,002,599
2009-07-23 2009-07-21 0.222 8,878,006 +107,982 0.20% 1,970,748
2009-07-21 2009-07-17 0.220 8,770,024 -127,037 0.20% 1,932,971
2009-07-16 2009-07-14 0.214 8,897,061 -25,408 0.20% 1,904,943
2009-07-08 2009-07-06 0.230 8,922,469 -63,519 0.21% 2,050,852
2009-07-07 2009-07-03 0.220 8,985,988 -39,382 0.21% 1,980,571
2009-06-24 2009-06-22 0.250 9,025,370 +63,519 0.21% 2,259,221
2009-06-23 2009-06-19 0.247 8,961,851 +7,622 0.21% 2,215,103
2009-06-22 2009-06-18 0.253 8,954,229 +317,595 0.21% 2,269,607
2009-06-16 2009-06-12 0.250 8,636,634 +127,038 0.20% 2,161,913
2009-06-15 2009-06-11 0.252 8,509,596 -12,704 0.20% 2,143,510
2009-06-12 2009-06-10 0.257 8,522,300 -442,092 0.20% 2,186,961
2009-06-11 2009-06-09 0.261 8,964,392 +36,841 0.21% 2,342,747
2009-06-10 2009-06-08 0.261 8,927,551 +40,653 0.21% 2,333,119
2009-06-05 2009-06-03 0.257 8,886,898 -52,086 0.20% 2,280,522
2009-06-04 2009-06-02 0.238 8,938,984 -101,630 0.21% 2,125,013
2009-06-03 2009-06-01 0.242 9,040,614 +270,590 0.21% 2,191,872
2009-06-02 2009-05-29 0.197 8,770,024 +63,519 0.20% 1,725,867
2009-05-25 2009-05-21 0.203 8,706,505 -63,519 0.20% 1,768,195
2009-05-22 2009-05-20 0.209 8,770,024 -44,463 0.20% 1,836,322
2009-05-21 2009-05-19 0.205 8,814,487 -370,951 0.20% 1,804,002
2009-05-20 2009-05-18 0.209 9,185,438 +228,669 0.21% 1,923,304
2009-05-19 2009-05-15 0.192 8,956,769 -95,279 0.21% 1,720,314
2009-05-18 2009-05-14 0.186 9,052,048 +101,631 0.21% 1,681,610
2009-05-15 2009-05-13 0.198 8,950,417 -101,631 0.21% 1,775,458
2009-05-14 2009-05-12 0.189 9,052,048 +387,466 0.21% 1,710,112
2009-05-13 2009-05-11 0.192 8,664,582 +222,316 0.20% 1,664,194
2009-05-11 2009-05-07 0.209 8,442,266 -444,632 0.19% 1,767,694
2009-05-08 2009-05-06 0.184 8,886,898 -182,935 0.20% 1,636,939
2009-05-07 2009-05-05 0.153 9,069,833 +246,454 0.21% 1,385,057
2009-05-06 2009-05-04 0.145 8,823,379 +317,594 0.20% 1,277,966
2009-05-04 2009-04-29 0.134 8,505,785 -285,835 0.20% 1,138,230
2009-04-30 2009-04-28 0.129 8,791,620 +254,076 0.20% 1,134,957
2009-04-29 2009-04-27 0.134 8,537,544 -870,210 0.20% 1,142,479
2009-04-28 2009-04-24 0.142 9,407,754 -129,579 0.22% 1,332,984
2009-04-27 2009-04-23 0.143 9,537,333 +120,686 0.22% 1,366,359
2009-04-24 2009-04-22 0.146 9,416,647 +127,038 0.22% 1,378,719
2009-04-23 2009-04-21 0.154 9,289,609 +120,686 0.21% 1,433,244
2009-04-17 2009-04-15 0.151 9,168,923 +152,446 0.21% 1,385,754
2009-04-16 2009-04-14 0.139 9,016,477 -156,257 0.21% 1,249,154
2009-04-15 2009-04-09 0.131 9,172,734 -114,334 0.21% 1,198,598
2009-04-14 2009-04-08 0.131 9,287,068 +152,446 0.21% 1,213,538
2009-04-09 2009-04-07 0.137 9,134,622 +118,145 0.21% 1,251,141
2009-04-03 2009-04-01 0.128 9,016,477 -392,547 0.21% 1,149,790
2009-03-31 2009-03-27 0.129 9,409,024 -101,631 0.22% 1,214,661
2009-03-30 2009-03-26 0.121 9,510,655 -127,038 0.22% 1,152,916
2009-03-20 2009-03-18 0.112 9,637,693 -317,595 0.22% 1,077,278
2009-03-18 2009-03-16 0.107 9,955,288 +63,519 0.23% 1,065,760
2009-02-26 2009-02-24 0.117 9,891,769 +63,519 0.23% 1,152,397
2009-02-25 2009-02-23 0.115 9,828,250 +317,595 0.23% 1,129,524
2009-02-20 2009-02-18 0.126 9,510,655 -55,896 0.22% 1,197,835
2009-02-10 2009-02-06 0.121 9,566,551 -190,557 0.22% 1,159,692
2009-02-05 2009-02-03 0.118 9,757,108 -134,661 0.22% 1,152,070
2009-01-29 2009-01-22 0.113 9,891,769 +198,180 0.23% 1,121,251
2009-01-20 2009-01-16 0.129 9,693,589 -317,595 0.22% 1,251,397
2009-01-14 2009-01-12 0.132 10,011,184 +130,849 0.23% 1,323,919
2009-01-12 2009-01-08 0.142 9,880,335 -114,334 0.23% 1,399,944
2009-01-08 2009-01-06 0.143 9,994,669 -233,750 0.23% 1,431,879
2009-01-06 2009-01-02 0.118 10,228,419 +63,519 0.24% 1,207,720
2008-12-19 2008-12-17 0.115 10,164,900 -95,279 0.23% 1,168,214
2008-12-17 2008-12-15 0.120 10,260,179 -127,038 0.24% 1,227,623
2008-12-15 2008-12-11 0.121 10,387,217 +127,038 0.24% 1,259,176
2008-12-10 2008-12-08 0.121 10,260,179 +311,243 0.24% 1,243,776
2008-12-02 2008-11-28 0.099 9,948,936 -152,445 0.23% 986,765
2008-11-11 2008-11-07 0.109 10,101,381 -22,232 0.23% 1,097,302
2008-11-07 2008-11-05 0.117 10,123,613 +241,372 0.23% 1,179,407
2008-11-06 2008-11-04 0.118 9,882,241 +22,232 0.23% 1,166,845
2008-11-05 2008-11-03 0.126 9,860,009 +36,841 0.23% 1,241,835
2008-11-04 2008-10-31 0.129 9,823,168 +50,815 0.23% 1,268,125
2008-11-03 2008-10-30 0.110 9,772,353 +273,132 0.22% 1,076,945
2008-10-27 2008-10-23 0.118 9,499,221 -25,408 0.22% 1,121,620
2008-10-16 2008-10-14 0.139 9,524,629 +127,038 0.22% 1,319,554
2008-10-06 2008-10-02 0.183 9,397,591 -31,759 0.22% 1,716,212
2008-10-03 2008-09-30 0.208 9,429,350 -135,931 0.22% 1,959,531
2008-09-30 2008-09-26 0.203 9,565,281 -10,163 0.22% 1,942,603
2008-09-29 2008-09-25 0.208 9,575,444 +55,897 0.22% 1,989,891
2008-09-26 2008-09-24 0.206 9,519,547 +15,879 0.22% 1,963,288
2008-09-18 2008-09-16 0.228 9,503,668 -63,519 0.22% 2,169,481
2008-09-12 2008-09-10 0.257 9,567,187 +26,678 0.22% 2,455,095
2008-09-08 2008-09-04 0.261 9,540,509 -25,407 0.22% 2,493,309
2008-09-04 2008-09-02 0.263 9,565,916 +25,407 0.22% 2,515,009
2008-09-03 2008-09-01 0.269 9,540,509 -12,703 0.22% 2,568,409
2008-09-01 2008-08-28 0.272 9,553,212 +101,630 0.22% 2,601,909
2008-08-28 2008-08-26 0.257 9,451,582 -254,076 0.22% 2,425,429
2008-08-07 2008-08-04 0.316 9,705,658 +63,519 0.22% 3,071,267
2008-07-28 2008-07-24 0.334 9,642,139 -123,227 0.22% 3,218,146
2008-07-25 2008-07-23 0.321 9,765,366 -158,797 0.22% 3,136,283
2008-07-22 2008-07-18 0.313 9,924,163 +254,076 0.23% 3,109,163
2008-07-21 2008-07-17 0.315 9,670,087 -127,038 0.22% 3,044,787
2008-07-18 2008-07-16 0.312 9,797,125 -38,112 0.23% 3,053,939
2008-07-16 2008-07-14 0.315 9,835,237 +158,798 0.23% 3,096,787
2008-07-15 2008-07-11 0.323 9,676,439 +250,264 0.22% 3,122,957
2008-07-14 2008-07-10 0.316 9,426,175 +19,056 0.22% 2,982,827
2008-07-11 2008-07-09 0.329 9,407,119 -63,519 0.22% 3,095,276
2008-07-10 2008-07-08 0.324 9,470,638 +63,519 0.22% 3,071,447
2008-07-08 2008-07-04 0.345 9,407,119 +317,595 0.22% 3,243,376
2008-07-02 2008-06-27 0.376 9,089,524 +63,519 0.21% 3,420,074
2008-06-27 2008-06-25 0.365 9,026,005 +8,893 0.21% 3,296,705
2008-06-24 2008-06-20 0.376 9,017,112 +63,519 0.21% 3,392,828
2008-06-18 2008-06-16 0.378 8,953,593 -82,575 0.21% 3,383,024
2008-06-16 2008-06-12 0.378 9,036,168 +127,038 0.21% 3,414,224
2008-06-12 2008-06-10 0.401 8,909,130 +63,519 0.20% 3,576,613
2008-06-11 2008-06-06 0.417 8,845,611 +63,519 0.20% 3,690,373
2008-06-10 2008-06-05 0.425 8,782,092 -82,575 0.20% 3,733,002
2008-06-05 2008-06-03 0.417 8,864,667 -12,704 0.20% 3,698,323
2008-06-04 2008-06-02 0.425 8,877,371 +44,464 0.20% 3,773,503
2008-06-03 2008-05-30 0.433 8,832,907 -266,780 0.20% 3,824,132
2008-05-29 2008-05-27 0.417 9,099,687 -60,978 0.21% 3,796,373
2008-05-28 2008-05-26 0.409 9,160,665 -12,704 0.21% 3,749,703
2008-05-26 2008-05-22 0.409 9,173,369 +552,615 0.21% 3,754,903
2008-05-23 2008-05-21 0.417 8,620,754 -6,352 0.20% 3,596,563
2008-05-22 2008-05-20 0.425 8,627,106 +107,982 0.20% 3,667,123
2008-05-21 2008-05-19 0.441 8,519,124 -190,556 0.20% 3,755,342
2008-05-20 2008-05-16 0.433 8,709,680 -24,138 0.20% 3,770,782
2008-05-19 2008-05-15 0.425 8,733,818 -25,407 0.20% 3,712,483
2008-05-15 2008-05-13 0.387 8,759,225 -50,815 0.20% 3,392,324
2008-05-14 2008-05-09 0.378 8,810,040 -24,138 0.20% 3,328,784
2008-05-13 2008-05-08 0.378 8,834,178 -190,557 0.20% 3,337,905
2008-05-09 2008-05-07 0.372 9,024,735 +139,742 0.21% 3,353,073
2008-05-06 2008-05-02 0.343 8,884,993 +63,519 0.20% 3,049,370
2008-05-05 2008-04-30 0.367 8,821,474 -63,519 0.20% 3,235,889
2008-04-24 2008-04-22 0.318 8,884,993 -63,519 0.20% 2,825,563
2008-04-22 2008-04-18 0.315 8,948,512 +63,519 0.21% 2,817,587
2008-04-21 2008-04-17 0.318 8,884,993 -82,575 0.20% 2,825,563
2008-04-18 2008-04-16 0.315 8,967,568 -31,759 0.21% 2,823,587
2008-04-10 2008-04-08 0.316 8,999,327 +50,815 0.21% 2,847,755
2008-04-09 2008-04-07 0.316 8,948,512 -63,519 0.21% 2,831,675
2008-04-08 2008-04-03 0.309 9,012,031 +76,223 0.21% 2,780,835
2008-03-31 2008-03-27 0.299 8,935,808 -62,249 0.21% 2,672,908
2008-03-28 2008-03-26 0.291 8,998,057 -57,167 0.21% 2,620,698
2008-03-26 2008-03-20 0.276 9,055,224 +57,167 0.21% 2,494,789
2008-03-20 2008-03-18 0.288 8,998,057 +127,038 0.21% 2,592,366
2008-03-19 2008-03-17 0.296 8,871,019 +6,352 0.20% 2,625,596
2008-03-13 2008-03-11 0.323 8,864,667 -31,759 0.20% 2,860,967
2008-03-12 2008-03-10 0.320 8,896,426 -104,171 0.20% 2,843,205
2008-03-11 2008-03-07 0.320 9,000,597 +40,652 0.21% 2,876,497
2008-03-06 2008-03-04 0.329 8,959,945 +86,386 0.21% 2,948,140
2008-02-29 2008-02-27 0.337 8,873,559 -30,490 0.20% 2,989,566
2008-02-28 2008-02-26 0.331 8,904,049 -48,274 0.20% 2,943,766
2008-02-27 2008-02-25 0.323 8,952,323 -2,541 0.21% 2,889,257
2008-02-25 2008-02-21 0.326 8,954,864 +15,245 0.21% 2,918,273
2008-02-22 2008-02-20 0.343 8,939,619 +57,167 0.21% 3,068,118
2008-02-21 2008-02-19 0.353 8,882,452 -38,111 0.20% 3,132,401
2008-02-15 2008-02-13 0.315 8,920,563 +38,111 0.21% 2,808,787
2008-02-14 2008-02-12 0.310 8,882,452 -25,408 0.20% 2,754,835
2008-02-12 2008-02-06 0.320 8,907,860 +50,815 0.20% 2,846,859
2008-02-05 2008-02-01 0.326 8,857,045 +63,519 0.20% 2,886,395
2008-02-04 2008-01-31 0.362 8,793,526 -63,519 0.20% 3,184,105
2008-02-01 2008-01-30 0.337 8,857,045 +25,408 0.20% 2,984,002
2008-01-30 2008-01-28 0.324 8,831,637 -15,244 0.20% 2,864,211
2008-01-29 2008-01-25 0.342 8,846,881 +63,519 0.20% 3,022,362
2008-01-28 2008-01-24 0.337 8,783,362 -31,760 0.20% 2,959,178
2008-01-25 2008-01-23 0.331 8,815,122 -63,519 0.20% 2,914,366
2008-01-24 2008-01-22 0.315 8,878,641 -165,149 0.20% 2,795,587
2008-01-23 2008-01-21 0.362 9,043,790 +27,948 0.21% 3,274,725
2008-01-21 2008-01-17 0.378 9,015,842 +48,274 0.21% 3,406,544
2008-01-18 2008-01-16 0.383 8,967,568 +114,335 0.21% 3,430,658
2008-01-17 2008-01-15 0.401 8,853,233 +124,497 0.20% 3,554,173
2008-01-16 2008-01-14 0.409 8,728,736 +114,334 0.20% 3,572,903
2008-01-15 2008-01-11 0.417 8,614,402 -339,191 0.20% 3,593,913
2008-01-14 2008-01-10 0.425 8,953,593 -19,056 0.21% 3,805,902
2008-01-11 2008-01-09 0.425 8,972,649 +19,056 0.21% 3,814,002
2008-01-07 2008-01-03 0.433 8,953,593 +76,222 0.21% 3,876,382
2008-01-03 2007-12-31 0.441 8,877,371 +205,802 0.20% 3,913,262
2007-12-28 2007-12-24 0.441 8,671,569 +50,815 0.20% 3,822,542
2007-12-20 2007-12-18 0.433 8,620,754 -177,853 0.20% 3,732,282
2007-12-19 2007-12-17 0.433 8,798,607 +190,557 0.20% 3,809,282
2007-12-18 2007-12-14 0.449 8,608,050 -63,519 0.20% 3,862,301
2007-12-17 2007-12-13 0.441 8,671,569 +31,759 0.20% 3,822,542
2007-12-14 2007-12-12 0.457 8,639,810 +12,704 0.20% 3,944,561
2007-12-11 2007-12-07 0.464 8,627,106 +63,519 0.20% 4,006,671
2007-12-10 2007-12-06 0.464 8,563,587 -19,056 0.20% 3,977,171
2007-12-07 2007-12-05 0.472 8,582,643 -63,519 0.20% 4,053,581
2007-12-06 2007-12-04 0.464 8,646,162 +63,519 0.20% 4,015,521
2007-12-05 2007-12-03 0.464 8,582,643 -168,960 0.20% 3,986,021
2007-12-04 2007-11-30 0.464 8,751,603 +31,759 0.20% 4,064,491
2007-12-03 2007-11-29 0.464 8,719,844 +222,317 0.20% 4,049,741
2007-11-30 2007-11-28 0.457 8,497,527 +41,922 0.20% 3,879,601
2007-11-29 2007-11-27 0.464 8,455,605 +107,983 0.19% 3,927,021
2007-11-28 2007-11-26 0.472 8,347,622 -69,871 0.19% 3,942,580
2007-11-27 2007-11-23 0.457 8,417,493 +235,020 0.19% 3,843,061
2007-11-23 2007-11-21 0.488 8,182,473 -635,190 0.19% 3,993,400
2007-11-22 2007-11-20 0.472 8,817,663 +25,408 0.20% 4,164,581
2007-11-21 2007-11-19 0.480 8,792,255 -248,995 0.20% 4,221,790
2007-11-20 2007-11-16 0.488 9,041,250 -88,926 0.21% 4,412,520
2007-11-15 2007-11-13 0.496 9,130,176 -266,780 0.21% 4,527,789
2007-11-14 2007-11-12 0.504 9,396,956 +125,768 0.22% 4,734,059
2007-11-13 2007-11-09 0.520 9,271,188 +205,801 0.21% 4,816,658
2007-11-12 2007-11-08 0.543 9,065,387 -228,668 0.21% 4,923,818
2007-11-09 2007-11-07 0.535 9,294,055 -88,927 0.21% 4,974,858
2007-11-08 2007-11-06 0.527 9,382,982 +95,279 0.22% 4,948,598
2007-11-07 2007-11-05 0.527 9,287,703 -38,112 0.21% 4,898,348
2007-11-06 2007-11-02 0.575 9,325,815 -69,870 0.21% 5,358,907
2007-11-05 2007-11-01 0.583 9,395,685 +88,926 0.22% 5,473,016
2007-11-02 2007-10-31 0.590 9,306,759 +317,595 0.21% 5,494,476
2007-11-01 2007-10-30 0.583 8,989,164 -590,726 0.21% 5,236,216
2007-10-31 2007-10-29 0.606 9,579,890 -387,466 0.22% 5,806,545
2007-10-30 2007-10-26 0.622 9,967,356 -232,480 0.23% 6,198,314
2007-10-29 2007-10-25 0.583 10,199,836 -146,093 0.23% 5,941,436
2007-10-26 2007-10-24 0.559 10,345,929 +463,688 0.24% 5,782,217
2007-10-25 2007-10-23 0.590 9,882,241 +290,917 0.23% 5,834,226
2007-10-24 2007-10-22 0.598 9,591,324 -50,815 0.22% 5,737,975
2007-10-23 2007-10-18 0.543 9,642,139 +19,691 0.22% 5,237,078
2007-10-22 2007-10-17 0.496 9,622,448 +63,519 0.22% 4,771,914
2007-10-17 2007-10-15 0.433 9,558,929 -1,460,937 0.22% 4,138,457
2007-10-16 2007-10-12 0.441 11,019,866 -177,853 0.25% 4,857,702
2007-10-12 2007-10-10 0.449 11,197,719 -31,759 0.26% 5,024,247
2007-10-11 2007-10-09 0.441 11,229,478 -63,519 0.26% 4,950,102
2007-10-10 2007-10-08 0.441 11,292,997 -107,982 0.26% 4,978,102
2007-10-08 2007-10-04 0.401 11,400,979 +114,334 0.26% 4,576,978
2007-10-05 2007-10-03 0.401 11,286,645 -215,965 0.26% 4,531,078
2007-10-04 2007-10-02 0.417 11,502,610 +50,815 0.26% 4,798,868
2007-10-03 2007-09-28 0.433 11,451,795 +50,816 0.26% 4,957,957
2007-09-28 2007-09-25 0.457 11,400,979 -17,786 0.26% 5,205,191
2007-09-27 2007-09-24 0.464 11,418,765 +38,112 0.26% 5,303,196
2007-09-24 2007-09-20 0.449 11,380,653 -508,152 0.26% 5,106,326
2007-09-21 2007-09-19 0.464 11,888,805 +762,228 0.27% 5,521,496
2007-09-18 2007-09-14 0.464 11,126,577 -31,760 0.26% 5,167,496
2007-09-17 2007-09-13 0.480 11,158,337 +171,501 0.26% 5,357,915
2007-09-14 2007-09-12 0.496 10,986,836 +19,056 0.25% 5,448,535
2007-09-13 2007-09-11 0.480 10,967,780 +12,704 0.25% 5,266,415
2007-09-11 2007-09-07 0.496 10,955,076 -88,927 0.25% 5,432,784
2007-09-10 2007-09-06 0.480 11,044,003 +12,704 0.25% 5,303,015
2007-09-07 2007-09-05 0.472 11,031,299 +196,909 0.25% 5,210,080
2007-09-06 2007-09-04 0.464 10,834,390 -63,519 0.25% 5,031,796
2007-09-05 2007-09-03 0.480 10,897,909 +44,463 0.25% 5,232,865
2007-09-03 2007-08-30 0.488 10,853,446 -69,871 0.25% 5,296,950
2007-08-31 2007-08-29 0.480 10,923,317 +38,112 0.25% 5,245,065
2007-08-29 2007-08-27 0.520 10,885,205 +12,703 0.25% 5,655,188
2007-08-23 2007-08-21 0.433 10,872,502 -19,055 0.25% 4,707,157
2007-08-22 2007-08-20 0.441 10,891,557 -76,223 0.25% 4,801,142
2007-08-21 2007-08-17 0.409 10,967,780 -63,519 0.25% 4,489,403
2007-08-20 2007-08-16 0.409 11,031,299 -101,630 0.25% 4,515,403
2007-08-17 2007-08-15 0.441 11,132,929 +114,334 0.26% 4,907,542
2007-08-16 2007-08-14 0.464 11,018,595 +12,704 0.25% 5,117,346
2007-08-13 2007-08-09 0.496 11,005,891 +158,797 0.25% 5,457,984
2007-08-10 2007-08-08 0.480 10,847,094 +19,056 0.25% 5,208,465
2007-08-09 2007-08-07 0.464 10,828,038 -114,334 0.25% 5,028,846
2007-08-08 2007-08-06 0.512 10,942,372 +25,407 0.25% 5,598,754
2007-08-07 2007-08-03 0.551 10,916,965 -152,445 0.25% 6,015,427
2007-08-06 2007-08-02 0.543 11,069,410 +57,167 0.25% 6,012,292
2007-08-03 2007-08-01 0.583 11,012,243 +95,278 0.25% 6,414,666
2007-08-02 2007-07-31 0.630 10,916,965 +190,557 0.25% 6,874,774
2007-08-01 2007-07-30 0.638 10,726,408 +724,116 0.25% 6,839,209
2007-07-31 2007-07-27 0.590 10,002,292 -196,908 0.23% 5,905,101
2007-07-30 2007-07-26 0.630 10,199,200 +381,113 0.23% 6,422,774
2007-07-27 2007-07-25 0.638 9,818,087 +158,798 0.23% 6,260,059
2007-07-26 2007-07-24 0.653 9,659,289 -537,371 0.22% 6,310,878
2007-07-25 2007-07-23 0.575 10,196,660 +124,498 0.23% 5,859,321
2007-07-24 2007-07-20 0.567 10,072,162 -228,669 0.23% 5,708,496
2007-07-23 2007-07-19 0.543 10,300,831 -31,759 0.24% 5,594,843
2007-07-20 2007-07-18 0.567 10,332,590 -825,747 0.24% 5,856,096
2007-07-19 2007-07-17 0.559 11,158,337 +25,408 0.26% 6,236,262
2007-07-18 2007-07-16 0.520 11,132,929 +63,519 0.26% 5,783,888
2007-07-17 2007-07-13 0.535 11,069,410 -12,704 0.25% 5,925,158
2007-07-13 2007-07-11 0.520 11,082,114 +31,759 0.25% 5,757,488
2007-07-12 2007-07-10 0.535 11,050,355 +127,038 0.25% 5,914,958
2007-07-11 2007-07-09 0.551 10,923,317 -101,630 0.25% 6,018,927
2007-07-10 2007-07-06 0.543 11,024,947 +73,682 0.25% 5,988,143
2007-07-09 2007-07-05 0.535 10,951,265 -12,704 0.25% 5,861,918
2007-07-06 2007-07-04 0.559 10,963,969 +25,408 0.25% 6,127,632
2007-07-05 2007-07-03 0.496 10,938,561 +330,298 0.25% 5,424,594
2007-07-04 2007-06-29 0.504 10,608,263 -546,263 0.24% 5,344,299
2007-07-03 2007-06-28 0.535 11,154,526 +489,096 0.26% 5,970,718
2007-06-29 2007-06-27 0.551 10,665,430 +437,011 0.25% 5,876,827
2007-06-28 2007-06-26 0.583 10,228,419 +127,038 0.24% 5,958,086
2007-06-27 2007-06-25 0.567 10,101,381 +444,633 0.23% 5,725,056
2007-06-26 2007-06-22 0.598 9,656,748 0.22% 5,777,115

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top