History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-10-13 | 2025-10-09 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-10-10 | 2025-10-08 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-10-09 | 2025-10-06 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-10-08 | 2025-10-03 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-10-06 | 2025-10-02 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-10-03 | 2025-09-30 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-10-02 | 2025-09-29 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-09-30 | 2025-09-26 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-09-29 | 2025-09-25 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-09-26 | 2025-09-24 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-09-25 | 2025-09-23 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-09-24 | 2025-09-22 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-09-23 | 2025-09-19 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-09-22 | 2025-09-18 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-09-19 | 2025-09-17 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-09-18 | 2025-09-16 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-09-17 | 2025-09-15 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-09-16 | 2025-09-12 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-09-15 | 2025-09-11 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-09-12 | 2025-09-10 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-09-11 | 2025-09-09 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-09-10 | 2025-09-08 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-09-09 | 2025-09-05 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-09-08 | 2025-09-04 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-09-05 | 2025-09-03 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-09-04 | 2025-09-02 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-09-03 | 2025-09-01 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-09-02 | 2025-08-29 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-09-01 | 2025-08-28 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-08-29 | 2025-08-27 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-08-28 | 2025-08-26 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-08-27 | 2025-08-25 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-08-26 | 2025-08-22 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-08-25 | 2025-08-21 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-08-22 | 2025-08-20 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-08-21 | 2025-08-19 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-08-20 | 2025-08-18 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-08-19 | 2025-08-15 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-08-18 | 2025-08-14 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-08-15 | 2025-08-13 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-08-14 | 2025-08-12 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-08-13 | 2025-08-11 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-08-12 | 2025-08-08 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-08-11 | 2025-08-07 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-08-08 | 2025-08-06 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-08-07 | 2025-08-05 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-08-06 | 2025-08-04 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-08-05 | 2025-08-01 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-08-04 | 2025-07-31 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-08-01 | 2025-07-30 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-07-31 | 2025-07-29 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-07-30 | 2025-07-28 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-07-29 | 2025-07-25 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-07-28 | 2025-07-24 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-07-25 | 2025-07-23 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-07-24 | 2025-07-22 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-07-23 | 2025-07-21 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-07-22 | 2025-07-18 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-07-21 | 2025-07-17 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-07-18 | 2025-07-16 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-07-17 | 2025-07-15 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-07-16 | 2025-07-14 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-07-15 | 2025-07-11 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-07-14 | 2025-07-10 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-07-11 | 2025-07-09 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-07-10 | 2025-07-08 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-07-09 | 2025-07-07 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-07-08 | 2025-07-04 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-07-07 | 2025-07-03 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-07-04 | 2025-07-02 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-07-03 | 2025-06-30 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-07-02 | 2025-06-27 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-06-30 | 2025-06-26 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-06-27 | 2025-06-25 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-06-26 | 2025-06-24 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-06-25 | 2025-06-23 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-06-24 | 2025-06-20 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-06-23 | 2025-06-19 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-06-20 | 2025-06-18 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-06-19 | 2025-06-17 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-06-18 | 2025-06-16 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-06-17 | 2025-06-13 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-06-16 | 2025-06-12 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-06-13 | 2025-06-11 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-06-12 | 2025-06-10 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-06-11 | 2025-06-09 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-06-10 | 2025-06-06 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-06-09 | 2025-06-05 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-06-06 | 2025-06-04 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-06-05 | 2025-06-03 | 0.020 | 14,208,000 | +0 | 0.37% | 284,160 |
| 2025-06-04 | 2025-06-02 | 0.021 | 14,208,000 | +0 | 0.37% | 298,368 |
| 2025-06-03 | 2025-05-30 | 0.021 | 14,208,000 | +0 | 0.39% | 298,368 |
| 2025-06-02 | 2025-05-29 | 0.021 | 14,208,000 | +0 | 0.39% | 298,368 |
| 2025-05-30 | 2025-05-28 | 0.021 | 14,208,000 | +0 | 0.39% | 298,368 |
| 2025-05-29 | 2025-05-27 | 0.021 | 14,208,000 | +0 | 0.39% | 298,368 |
| 2025-05-28 | 2025-05-26 | 0.020 | 14,208,000 | -100,000 | 0.39% | 284,160 |
| 2025-05-23 | 2025-05-21 | 0.023 | 14,308,000 | -700,000 | 0.39% | 329,084 |
| 2025-05-22 | 2025-05-20 | 0.022 | 15,008,000 | +1,620,000 | 0.41% | 330,176 |
| 2025-05-21 | 2025-05-19 | 0.022 | 13,388,000 | +90,000 | 0.36% | 294,536 |
| 2025-05-09 | 2025-05-07 | 0.025 | 13,298,000 | +1,000,000 | 0.36% | 332,450 |
| 2025-05-08 | 2025-05-06 | 0.025 | 12,298,000 | +1,000,000 | 0.33% | 307,450 |
| 2025-04-08 | 2025-04-03 | 0.018 | 11,298,000 | -50,000 | 0.31% | 203,364 |
| 2025-03-26 | 2025-03-24 | 0.025 | 11,348,000 | -40,000 | 0.31% | 283,700 |
| 2025-03-17 | 2025-03-13 | 0.026 | 11,388,000 | -1,000,000 | 0.31% | 296,088 |
| 2025-03-13 | 2025-03-11 | 0.028 | 12,388,000 | +1,000,000 | 0.34% | 346,864 |
| 2025-02-17 | 2025-02-13 | 0.022 | 11,388,000 | -10,000 | 0.31% | 250,536 |
| 2025-02-12 | 2025-02-10 | 0.022 | 11,398,000 | -10,000 | 0.31% | 250,756 |
| 2025-01-22 | 2025-01-20 | 0.023 | 11,408,000 | -16,000 | 0.31% | 262,384 |
| 2025-01-09 | 2025-01-07 | 0.026 | 11,424,000 | -150,000 | 0.31% | 297,024 |
| 2024-12-12 | 2024-12-10 | 0.031 | 11,574,000 | +1,000,000 | 0.31% | 358,794 |
| 2024-12-09 | 2024-12-05 | 0.033 | 10,574,000 | -66,000 | 0.29% | 348,942 |
| 2024-12-05 | 2024-12-03 | 0.031 | 10,640,000 | -934,000 | 0.29% | 329,840 |
| 2024-11-28 | 2024-11-26 | 0.028 | 11,574,000 | +500,000 | 0.31% | 324,072 |
| 2024-11-26 | 2024-11-22 | 0.029 | 11,074,000 | -1,000,000 | 0.30% | 321,146 |
| 2024-11-21 | 2024-11-19 | 0.028 | 12,074,000 | +50,000 | 0.33% | 338,072 |
| 2024-11-20 | 2024-11-18 | 0.026 | 12,024,000 | +1,020,000 | 0.33% | 312,624 |
| 2024-11-14 | 2024-11-12 | 0.030 | 11,004,000 | -184,000 | 0.30% | 330,120 |
| 2024-11-13 | 2024-11-11 | 0.029 | 11,188,000 | +1,200,000 | 0.30% | 324,452 |
| 2024-10-22 | 2024-10-18 | 0.051 | 9,988,000 | -100,000 | 0.27% | 509,388 |
| 2024-10-21 | 2024-10-17 | 0.048 | 10,088,000 | -180,000 | 0.27% | 484,224 |
| 2024-10-16 | 2024-10-14 | 0.056 | 10,268,000 | +200,000 | 0.28% | 575,008 |
| 2024-10-10 | 2024-10-08 | 0.094 | 10,068,000 | -100,000 | 0.27% | 946,392 |
| 2024-10-09 | 2024-10-07 | 0.084 | 10,168,000 | -2,000 | 0.28% | 854,112 |
| 2024-10-07 | 2024-10-03 | 0.078 | 10,170,000 | -16,000 | 0.28% | 793,260 |
| 2024-10-04 | 2024-10-02 | 0.082 | 10,186,000 | +96,000 | 0.28% | 835,252 |
| 2024-10-03 | 2024-09-30 | 0.068 | 10,090,000 | +90,000 | 0.27% | 686,120 |
| 2024-09-27 | 2024-09-25 | 0.074 | 10,000,000 | -82,000 | 0.27% | 740,000 |
| 2024-09-12 | 2024-09-10 | 0.072 | 10,082,000 | -22,000 | 0.27% | 725,904 |
| 2024-09-11 | 2024-09-09 | 0.063 | 10,104,000 | -360,000 | 0.27% | 636,552 |
| 2024-09-10 | 2024-09-05 | 0.069 | 10,464,000 | +382,000 | 0.28% | 722,016 |
| 2024-08-28 | 2024-08-26 | 0.059 | 10,082,000 | -634,000 | 0.27% | 594,838 |
| 2024-08-07 | 2024-08-05 | 0.090 | 10,716,000 | +50,000 | 0.29% | 964,440 |
| 2024-07-31 | 2024-07-29 | 0.114 | 10,666,000 | +250,000 | 0.29% | 1,215,924 |
| 2024-07-09 | 2024-07-05 | 0.142 | 10,416,000 | -100,000 | 0.28% | 1,479,072 |
| 2024-07-04 | 2024-07-02 | 0.141 | 10,516,000 | -130,000 | 0.29% | 1,482,756 |
| 2024-06-13 | 2024-06-11 | 0.149 | 10,646,000 | +200,000 | 0.29% | 1,586,254 |
| 2024-06-07 | 2024-06-05 | 0.143 | 10,446,000 | +140,000 | 0.28% | 1,493,778 |
| 2024-06-05 | 2024-06-03 | 0.153 | 10,306,000 | +514,000 | 0.28% | 1,576,818 |
| 2024-06-04 | 2024-05-31 | 0.164 | 9,792,000 | +448,000 | 0.27% | 1,605,888 |
| 2024-05-24 | 2024-05-22 | 0.164 | 9,344,000 | -180,000 | 0.25% | 1,532,416 |
| 2024-05-21 | 2024-05-17 | 0.160 | 9,524,000 | -4,000 | 0.26% | 1,523,840 |
| 2024-05-17 | 2024-05-14 | 0.156 | 9,528,000 | -50,000 | 0.26% | 1,486,368 |
| 2024-05-14 | 2024-05-10 | 0.157 | 9,578,000 | -438,000 | 0.26% | 1,503,746 |
| 2024-05-10 | 2024-05-08 | 0.161 | 10,016,000 | +20,000 | 0.27% | 1,612,576 |
| 2024-05-07 | 2024-05-03 | 0.166 | 9,996,000 | -50,000 | 0.27% | 1,659,336 |
| 2024-05-06 | 2024-05-02 | 0.166 | 10,046,000 | -140,000 | 0.27% | 1,667,636 |
| 2024-05-02 | 2024-04-29 | 0.161 | 10,186,000 | -6,000 | 0.28% | 1,639,946 |
| 2024-03-20 | 2024-03-18 | 0.200 | 10,192,000 | +20,000 | 0.28% | 2,038,400 |
| 2024-03-19 | 2024-03-15 | 0.200 | 10,172,000 | +26,000 | 0.28% | 2,034,400 |
| 2024-03-18 | 2024-03-14 | 0.195 | 10,146,000 | -24,000 | 0.28% | 1,978,470 |
| 2024-03-11 | 2024-03-07 | 0.187 | 10,170,000 | -202,000 | 0.28% | 1,901,790 |
| 2024-03-08 | 2024-03-06 | 0.198 | 10,372,000 | +100,000 | 0.28% | 2,053,656 |
| 2024-02-22 | 2024-02-20 | 0.229 | 10,272,000 | -242,000 | 0.30% | 2,352,288 |
| 2024-02-21 | 2024-02-19 | 0.235 | 10,514,000 | -62,000 | 0.31% | 2,470,790 |
| 2024-02-20 | 2024-02-16 | 0.228 | 10,576,000 | +56,000 | 0.31% | 2,411,328 |
| 2024-02-19 | 2024-02-15 | 0.218 | 10,520,000 | +212,000 | 0.31% | 2,293,360 |
| 2024-02-16 | 2024-02-14 | 0.200 | 10,308,000 | +90,000 | 0.31% | 2,061,600 |
| 2024-02-06 | 2024-02-02 | 0.177 | 10,218,000 | +60,000 | 0.30% | 1,808,586 |
| 2024-01-31 | 2024-01-29 | 0.197 | 10,158,000 | -4,000 | 0.33% | 2,001,126 |
| 2024-01-25 | 2024-01-23 | 0.195 | 10,162,000 | -500,000 | 0.33% | 1,981,590 |
| 2024-01-19 | 2024-01-17 | 0.204 | 10,662,000 | -50,000 | 0.35% | 2,175,048 |
| 2024-01-16 | 2024-01-12 | 0.168 | 10,712,000 | +180,000 | 0.35% | 1,799,616 |
| 2024-01-12 | 2024-01-10 | 0.158 | 10,532,000 | +410,000 | 0.34% | 1,664,056 |
| 2024-01-11 | 2024-01-09 | 0.157 | 10,122,000 | -40,000 | 0.33% | 1,589,154 |
| 2024-01-05 | 2024-01-03 | 0.159 | 10,162,000 | +70,000 | 0.33% | 1,615,758 |
| 2024-01-04 | 2024-01-02 | 0.155 | 10,092,000 | -68,000 | 0.33% | 1,564,260 |
| 2023-12-27 | 2023-12-21 | 0.145 | 10,160,000 | -100,000 | 0.33% | 1,473,200 |
| 2023-12-12 | 2023-12-08 | 0.130 | 10,260,000 | +78,000 | 0.33% | 1,333,800 |
| 2023-11-21 | 2023-11-17 | 0.131 | 10,182,000 | +240,000 | 0.33% | 1,333,842 |
| 2023-09-21 | 2023-09-19 | 0.140 | 9,942,000 | -14,000 | 0.32% | 1,391,880 |
| 2023-09-18 | 2023-09-14 | 0.140 | 9,956,000 | +20,000 | 0.32% | 1,393,840 |
| 2023-09-06 | 2023-09-04 | 0.153 | 9,936,000 | -6,000 | 0.32% | 1,520,208 |
| 2023-08-21 | 2023-08-17 | 0.152 | 9,942,000 | -50,000 | 0.32% | 1,511,184 |
| 2023-08-17 | 2023-08-15 | 0.148 | 9,992,000 | -22,000 | 0.33% | 1,478,816 |
| 2023-08-15 | 2023-08-11 | 0.147 | 10,014,000 | +50,000 | 0.33% | 1,472,058 |
| 2023-08-14 | 2023-08-10 | 0.150 | 9,964,000 | -2,000 | 0.32% | 1,494,600 |
| 2023-07-25 | 2023-07-21 | 0.146 | 9,966,000 | +10,000 | 0.32% | 1,455,036 |
| 2023-07-19 | 2023-07-14 | 0.160 | 9,956,000 | -18,000 | 0.32% | 1,592,960 |
| 2023-07-18 | 2023-07-13 | 0.159 | 9,974,000 | -922,000 | 0.32% | 1,585,866 |
| 2023-07-12 | 2023-07-10 | 0.190 | 10,896,000 | -10,000 | 0.36% | 2,070,240 |
| 2023-07-06 | 2023-07-04 | 0.183 | 10,906,000 | -10,000 | 0.36% | 1,995,798 |
| 2023-06-15 | 2023-06-13 | 0.177 | 10,916,000 | -80,000 | 0.36% | 1,932,132 |
| 2023-06-05 | 2023-06-01 | 0.165 | 10,996,000 | +14,000 | 0.36% | 1,814,340 |
| 2023-05-30 | 2023-05-25 | 0.161 | 10,982,000 | -140,000 | 0.36% | 1,768,102 |
| 2023-05-24 | 2023-05-22 | 0.170 | 11,122,000 | +50,000 | 0.36% | 1,890,740 |
| 2023-05-19 | 2023-05-17 | 0.215 | 11,072,000 | +200,000 | 0.36% | 2,380,480 |
| 2023-04-21 | 2023-04-19 | 0.227 | 10,872,000 | -20,000 | 0.35% | 2,467,944 |
| 2023-04-20 | 2023-04-18 | 0.230 | 10,892,000 | -152,000 | 0.35% | 2,505,160 |
| 2023-04-06 | 2023-04-03 | 0.285 | 11,044,000 | -200,000 | 0.36% | 3,147,540 |
| 2023-04-03 | 2023-03-30 | 0.260 | 11,244,000 | -50,000 | 0.37% | 2,923,440 |
| 2023-03-31 | 2023-03-29 | 0.265 | 11,294,000 | +248,000 | 0.37% | 2,992,910 |
| 2023-03-16 | 2023-03-14 | 0.310 | 11,046,000 | +20,000 | 0.36% | 3,424,260 |
| 2023-03-14 | 2023-03-10 | 0.300 | 11,026,000 | +50,000 | 0.36% | 3,307,800 |
| 2023-03-02 | 2023-02-28 | 0.305 | 10,976,000 | +100,000 | 0.36% | 3,347,680 |
| 2023-03-01 | 2023-02-27 | 0.310 | 10,876,000 | +50,000 | 0.35% | 3,371,560 |
| 2023-02-28 | 2023-02-24 | 0.320 | 10,826,000 | -90,000 | 0.35% | 3,464,320 |
| 2023-02-16 | 2023-02-14 | 0.360 | 10,916,000 | +80,000 | 0.36% | 3,929,760 |
| 2023-02-15 | 2023-02-13 | 0.365 | 10,836,000 | +70,000 | 0.35% | 3,955,140 |
| 2023-02-14 | 2023-02-10 | 0.370 | 10,766,000 | +56,000 | 0.35% | 3,983,420 |
| 2023-02-13 | 2023-02-09 | 0.385 | 10,710,000 | -18,000 | 0.35% | 4,123,350 |
| 2023-02-10 | 2023-02-08 | 0.375 | 10,728,000 | +144,000 | 0.35% | 4,023,000 |
| 2023-02-09 | 2023-02-07 | 0.380 | 10,584,000 | -110,000 | 0.34% | 4,021,920 |
| 2023-02-08 | 2023-02-06 | 0.385 | 10,694,000 | +50,000 | 0.35% | 4,117,190 |
| 2023-02-07 | 2023-02-03 | 0.395 | 10,644,000 | -14,000 | 0.35% | 4,204,380 |
| 2023-02-06 | 2023-02-02 | 0.405 | 10,658,000 | -40,000 | 0.35% | 4,316,490 |
| 2023-02-03 | 2023-02-01 | 0.385 | 10,698,000 | +100,000 | 0.35% | 4,118,730 |
| 2023-02-01 | 2023-01-30 | 0.375 | 10,598,000 | +40,000 | 0.35% | 3,974,250 |
| 2023-01-31 | 2023-01-27 | 0.355 | 10,558,000 | +100,000 | 0.34% | 3,748,090 |
| 2023-01-27 | 2023-01-20 | 0.355 | 10,458,000 | +68,000 | 0.34% | 3,712,590 |
| 2023-01-20 | 2023-01-18 | 0.400 | 10,390,000 | +32,000 | 0.34% | 4,156,000 |
| 2023-01-19 | 2023-01-17 | 0.375 | 10,358,000 | -36,000 | 0.34% | 3,884,250 |
| 2023-01-18 | 2023-01-16 | 0.370 | 10,394,000 | +1,188,000 | 0.34% | 3,845,780 |
| 2023-01-17 | 2023-01-13 | 0.385 | 9,206,000 | +36,000 | 0.30% | 3,544,310 |
| 2023-01-16 | 2023-01-12 | 0.370 | 9,170,000 | -36,000 | 0.30% | 3,392,900 |
| 2023-01-13 | 2023-01-11 | 0.370 | 9,206,000 | -20,000 | 0.30% | 3,406,220 |
| 2023-01-10 | 2023-01-06 | 0.335 | 9,226,000 | +50,000 | 0.30% | 3,090,710 |
| 2023-01-09 | 2023-01-05 | 0.320 | 9,176,000 | +174,000 | 0.30% | 2,936,320 |
| 2023-01-03 | 2022-12-29 | 0.285 | 9,002,000 | +10,000 | 0.29% | 2,565,570 |
| 2022-12-30 | 2022-12-28 | 0.305 | 8,992,000 | -46,000 | 0.29% | 2,742,560 |
| 2022-12-21 | 2022-12-19 | 0.350 | 9,038,000 | -500,000 | 0.29% | 3,163,300 |
| 2022-12-19 | 2022-12-15 | 0.345 | 9,538,000 | -220,000 | 0.31% | 3,290,610 |
| 2022-12-15 | 2022-12-13 | 0.350 | 9,758,000 | -650,000 | 0.32% | 3,415,300 |
| 2022-12-13 | 2022-12-09 | 0.350 | 10,408,000 | +140,000 | 0.34% | 3,642,800 |
| 2022-12-07 | 2022-12-05 | 0.390 | 10,268,000 | +100,000 | 0.33% | 4,004,520 |
| 2022-12-06 | 2022-12-02 | 0.400 | 10,168,000 | -300,000 | 0.33% | 4,067,200 |
| 2022-12-05 | 2022-12-01 | 0.390 | 10,468,000 | +20,000 | 0.34% | 4,082,520 |
| 2022-12-01 | 2022-11-29 | 0.385 | 10,448,000 | +30,000 | 0.34% | 4,022,480 |
| 2022-11-29 | 2022-11-25 | 0.400 | 10,418,000 | -38,000 | 0.34% | 4,167,200 |
| 2022-11-25 | 2022-11-23 | 0.360 | 10,456,000 | -14,000 | 0.34% | 3,764,160 |
| 2022-11-22 | 2022-11-18 | 0.340 | 10,470,000 | +4,000 | 0.34% | 3,559,800 |
| 2022-11-21 | 2022-11-17 | 0.345 | 10,466,000 | +14,000 | 0.34% | 3,610,770 |
| 2022-11-18 | 2022-11-16 | 0.355 | 10,452,000 | +14,000 | 0.34% | 3,710,460 |
| 2022-11-16 | 2022-11-14 | 0.340 | 10,438,000 | +100,000 | 0.34% | 3,548,920 |
| 2022-11-09 | 2022-11-07 | 0.330 | 10,338,000 | +30,000 | 0.34% | 3,411,540 |
| 2022-11-08 | 2022-11-04 | 0.325 | 10,308,000 | +60,000 | 0.34% | 3,350,100 |
| 2022-10-26 | 2022-10-24 | 0.320 | 10,248,000 | +30,000 | 0.33% | 3,279,360 |
| 2022-10-25 | 2022-10-21 | 0.345 | 10,218,000 | +250,000 | 0.33% | 3,525,210 |
| 2022-10-24 | 2022-10-20 | 0.315 | 9,968,000 | +30,000 | 0.32% | 3,139,920 |
| 2022-10-21 | 2022-10-19 | 0.340 | 9,938,000 | +50,000 | 0.32% | 3,378,920 |
| 2022-10-19 | 2022-10-17 | 0.365 | 9,888,000 | +200,000 | 0.32% | 3,609,120 |
| 2022-10-18 | 2022-10-14 | 0.325 | 9,688,000 | -70,000 | 0.32% | 3,148,600 |
| 2022-10-05 | 2022-09-30 | 0.280 | 9,758,000 | +656,000 | 0.32% | 2,732,240 |
| 2022-10-03 | 2022-09-29 | 0.260 | 9,102,000 | +88,000 | 0.30% | 2,366,520 |
| 2022-09-30 | 2022-09-28 | 0.228 | 9,014,000 | -1,664,000 | 0.29% | 2,055,192 |
| 2022-09-29 | 2022-09-27 | 0.224 | 10,678,000 | +1,150,000 | 0.35% | 2,391,872 |
| 2022-09-28 | 2022-09-26 | 0.240 | 9,528,000 | -26,000 | 0.31% | 2,286,720 |
| 2022-09-27 | 2022-09-23 | 0.305 | 9,554,000 | +200,000 | 0.31% | 2,913,970 |
| 2022-09-26 | 2022-09-22 | 0.315 | 9,354,000 | -308,000 | 0.30% | 2,946,510 |
| 2022-09-23 | 2022-09-21 | 0.270 | 9,662,000 | +20,000 | 0.31% | 2,608,740 |
| 2022-09-22 | 2022-09-20 | 0.280 | 9,642,000 | +630,000 | 0.31% | 2,699,760 |
| 2022-09-21 | 2022-09-19 | 0.330 | 9,012,000 | +340,000 | 0.29% | 2,973,960 |
| 2022-09-20 | 2022-09-16 | 0.315 | 8,672,000 | +1,260,000 | 0.28% | 2,731,680 |
| 2022-09-19 | 2022-09-15 | 0.390 | 7,412,000 | +900,000 | 0.24% | 2,890,680 |
| 2022-09-15 | 2022-09-13 | 0.475 | 6,512,000 | +100,000 | 0.21% | 3,093,200 |
| 2022-09-02 | 2022-08-31 | 0.600 | 6,412,000 | +70,000 | 0.21% | 3,847,200 |
| 2022-08-19 | 2022-08-17 | 0.550 | 6,342,000 | -750,000 | 0.21% | 3,488,100 |
| 2022-08-17 | 2022-08-15 | 0.540 | 7,092,000 | -340,000 | 0.23% | 3,829,680 |
| 2022-08-16 | 2022-08-12 | 0.560 | 7,432,000 | -200,000 | 0.24% | 4,161,920 |
| 2022-08-11 | 2022-08-09 | 0.560 | 7,632,000 | +370,000 | 0.25% | 4,273,920 |
| 2022-08-04 | 2022-08-02 | 0.570 | 7,262,000 | +600,000 | 0.24% | 4,139,340 |
| 2022-08-02 | 2022-07-29 | 0.630 | 6,662,000 | +8,000 | 0.22% | 4,197,060 |
| 2022-07-28 | 2022-07-26 | 0.660 | 6,654,000 | +208,000 | 0.22% | 4,391,640 |
| 2022-07-27 | 2022-07-25 | 0.610 | 6,446,000 | -30,000 | 0.21% | 3,932,060 |
| 2022-07-15 | 2022-07-13 | 0.580 | 6,476,000 | -100,000 | 0.21% | 3,756,080 |
| 2022-07-13 | 2022-07-11 | 0.580 | 6,576,000 | +2,000 | 0.21% | 3,814,080 |
| 2022-07-12 | 2022-07-08 | 0.600 | 6,574,000 | -962,000 | 0.21% | 3,944,400 |
| 2022-07-11 | 2022-07-07 | 0.570 | 7,536,000 | -6,000 | 0.25% | 4,295,520 |
| 2022-07-08 | 2022-07-06 | 0.550 | 7,542,000 | +16,000 | 0.25% | 4,148,100 |
| 2022-07-06 | 2022-07-04 | 0.520 | 7,526,000 | +10,000 | 0.25% | 3,913,520 |
| 2022-07-05 | 2022-06-30 | 0.530 | 7,516,000 | +116,000 | 0.24% | 3,983,480 |
| 2022-07-04 | 2022-06-29 | 0.560 | 7,400,000 | +350,000 | 0.24% | 4,144,000 |
| 2022-06-29 | 2022-06-27 | 0.570 | 7,050,000 | +2,000 | 0.23% | 4,018,500 |
| 2022-06-28 | 2022-06-24 | 0.570 | 7,048,000 | +314,000 | 0.23% | 4,017,360 |
| 2022-06-27 | 2022-06-23 | 0.570 | 6,734,000 | +10,000 | 0.22% | 3,838,380 |
| 2022-06-24 | 2022-06-22 | 0.550 | 6,724,000 | +486,000 | 0.22% | 3,698,200 |
| 2022-06-22 | 2022-06-20 | 0.600 | 6,238,000 | +100,000 | 0.20% | 3,742,800 |
| 2022-06-21 | 2022-06-17 | 0.580 | 6,138,000 | +300,000 | 0.20% | 3,560,040 |
| 2022-06-17 | 2022-06-15 | 0.600 | 5,838,000 | +200,000 | 0.19% | 3,502,800 |
| 2022-06-16 | 2022-06-14 | 0.580 | 5,638,000 | +50,000 | 0.18% | 3,270,040 |
| 2022-06-15 | 2022-06-13 | 0.600 | 5,588,000 | -20,000 | 0.18% | 3,352,800 |
| 2022-06-14 | 2022-06-10 | 0.640 | 5,608,000 | +30,000 | 0.18% | 3,589,120 |
| 2022-06-13 | 2022-06-09 | 0.680 | 5,578,000 | -50,000 | 0.18% | 3,793,040 |
| 2022-06-10 | 2022-06-08 | 0.690 | 5,628,000 | -724,000 | 0.18% | 3,883,320 |
| 2022-06-09 | 2022-06-07 | 0.640 | 6,352,000 | -20,000 | 0.21% | 4,065,280 |
| 2022-06-08 | 2022-06-06 | 0.620 | 6,372,000 | +40,000 | 0.21% | 3,950,640 |
| 2022-06-02 | 2022-05-31 | 0.610 | 6,332,000 | +72,000 | 0.21% | 3,862,520 |
| 2022-05-31 | 2022-05-27 | 0.590 | 6,260,000 | +10,000 | 0.20% | 3,693,400 |
| 2022-05-30 | 2022-05-26 | 0.610 | 6,250,000 | -20,000 | 0.20% | 3,812,500 |
| 2022-05-27 | 2022-05-25 | 0.600 | 6,270,000 | +60,000 | 0.20% | 3,762,000 |
| 2022-05-24 | 2022-05-20 | 0.580 | 6,210,000 | -38,000 | 0.20% | 3,601,800 |
| 2022-05-20 | 2022-05-18 | 0.570 | 6,248,000 | +10,000 | 0.20% | 3,561,360 |
| 2022-05-19 | 2022-05-17 | 0.600 | 6,238,000 | +126,000 | 0.20% | 3,742,800 |
| 2022-05-18 | 2022-05-16 | 0.570 | 6,112,000 | +24,000 | 0.20% | 3,483,840 |
| 2022-05-17 | 2022-05-13 | 0.600 | 6,088,000 | +50,000 | 0.20% | 3,652,800 |
| 2022-05-16 | 2022-05-12 | 0.570 | 6,038,000 | +370,000 | 0.20% | 3,441,660 |
| 2022-05-12 | 2022-05-10 | 0.560 | 5,668,000 | -200,000 | 0.18% | 3,174,080 |
| 2022-05-11 | 2022-05-06 | 0.610 | 5,868,000 | -10,000 | 0.19% | 3,579,480 |
| 2022-05-10 | 2022-05-05 | 0.620 | 5,878,000 | -10,000 | 0.19% | 3,644,360 |
| 2022-05-06 | 2022-05-04 | 0.640 | 5,888,000 | +480,000 | 0.19% | 3,768,320 |
| 2022-05-05 | 2022-05-03 | 0.730 | 5,408,000 | -130,000 | 0.18% | 3,947,840 |
| 2022-04-28 | 2022-04-26 | 0.510 | 5,538,000 | +410,000 | 0.18% | 2,824,380 |
| 2022-04-27 | 2022-04-25 | 0.560 | 5,128,000 | +30,000 | 0.17% | 2,871,680 |
| 2022-04-26 | 2022-04-22 | 0.600 | 5,098,000 | +64,000 | 0.17% | 3,058,800 |
| 2022-04-25 | 2022-04-21 | 0.630 | 5,034,000 | +20,000 | 0.16% | 3,171,420 |
| 2022-04-22 | 2022-04-20 | 0.640 | 5,014,000 | +30,000 | 0.16% | 3,208,960 |
| 2022-04-21 | 2022-04-19 | 0.650 | 4,984,000 | +100,000 | 0.16% | 3,239,600 |
| 2022-04-20 | 2022-04-14 | 0.640 | 4,884,000 | +160,000 | 0.16% | 3,125,760 |
| 2022-04-19 | 2022-04-13 | 0.680 | 4,724,000 | +130,000 | 0.15% | 3,212,320 |
| 2022-04-14 | 2022-04-12 | 0.710 | 4,594,000 | -92,000 | 0.15% | 3,261,740 |
| 2022-04-13 | 2022-04-11 | 0.670 | 4,686,000 | +30,000 | 0.15% | 3,139,620 |
| 2022-04-12 | 2022-04-08 | 0.700 | 4,656,000 | -100,000 | 0.15% | 3,259,200 |
| 2022-04-11 | 2022-04-07 | 0.660 | 4,756,000 | +6,000 | 0.15% | 3,138,960 |
| 2022-04-08 | 2022-04-06 | 0.710 | 4,750,000 | +28,000 | 0.15% | 3,372,500 |
| 2022-04-07 | 2022-04-04 | 0.720 | 4,722,000 | +450,000 | 0.15% | 3,399,840 |
| 2022-04-06 | 2022-04-01 | 0.710 | 4,272,000 | +690,000 | 0.14% | 3,033,120 |
| 2022-04-01 | 2022-03-30 | 0.840 | 3,582,000 | +50,000 | 0.12% | 3,008,880 |
| 2022-03-31 | 2022-03-29 | 0.820 | 3,532,000 | -10,000 | 0.12% | 2,896,240 |
| 2022-03-30 | 2022-03-28 | 0.860 | 3,542,000 | -6,000 | 0.12% | 3,046,120 |
| 2022-03-29 | 2022-03-25 | 0.910 | 3,548,000 | +320,000 | 0.12% | 3,228,680 |
| 2022-03-28 | 2022-03-24 | 0.870 | 3,228,000 | +30,000 | 0.11% | 2,808,360 |
| 2022-03-24 | 2022-03-22 | 0.930 | 3,198,000 | +28,000 | 0.10% | 2,974,140 |
| 2022-03-23 | 2022-03-21 | 0.980 | 3,170,000 | +84,000 | 0.10% | 3,106,600 |
| 2022-03-22 | 2022-03-18 | 0.940 | 3,086,000 | -10,000 | 0.10% | 2,900,840 |
| 2022-03-17 | 2022-03-15 | 0.740 | 3,096,000 | +16,000 | 0.10% | 2,291,040 |
| 2022-03-16 | 2022-03-14 | 0.790 | 3,080,000 | -10,000 | 0.10% | 2,433,200 |
| 2022-03-15 | 2022-03-11 | 0.900 | 3,090,000 | +30,000 | 0.10% | 2,781,000 |
| 2022-03-14 | 2022-03-10 | 0.910 | 3,060,000 | +100,000 | 0.10% | 2,784,600 |
| 2022-03-10 | 2022-03-08 | 1.020 | 2,960,000 | +2,000 | 0.10% | 3,019,200 |
| 2022-03-08 | 2022-03-04 | 1.000 | 2,958,000 | +10,000 | 0.10% | 2,958,000 |
| 2022-03-07 | 2022-03-03 | 0.980 | 2,948,000 | -18,000 | 0.10% | 2,889,040 |
| 2022-03-04 | 2022-03-02 | 1.020 | 2,966,000 | +50,000 | 0.10% | 3,025,320 |
| 2022-03-03 | 2022-03-01 | 1.110 | 2,916,000 | +84,000 | 0.10% | 3,236,760 |
| 2022-03-02 | 2022-02-28 | 1.310 | 2,832,000 | +30,000 | 0.09% | 3,709,920 |
| 2022-02-24 | 2022-02-22 | 1.340 | 2,802,000 | +10,000 | 0.09% | 3,754,680 |
| 2022-02-17 | 2022-02-15 | 1.380 | 2,792,000 | -40,000 | 0.09% | 3,852,960 |
| 2022-02-15 | 2022-02-11 | 1.340 | 2,832,000 | +30,000 | 0.09% | 3,794,880 |
| 2022-02-14 | 2022-02-10 | 1.390 | 2,802,000 | +90,000 | 0.09% | 3,894,780 |
| 2022-02-11 | 2022-02-09 | 1.470 | 2,712,000 | +6,000 | 0.09% | 3,986,640 |
| 2022-02-10 | 2022-02-08 | 1.420 | 2,706,000 | -18,000 | 0.09% | 3,842,520 |
| 2022-02-09 | 2022-02-07 | 1.410 | 2,724,000 | -10,000 | 0.09% | 3,840,840 |
| 2022-01-28 | 2022-01-26 | 1.380 | 2,734,000 | +118,000 | 0.09% | 3,772,920 |
| 2022-01-27 | 2022-01-25 | 1.450 | 2,616,000 | +62,000 | 0.09% | 3,793,200 |
| 2022-01-26 | 2022-01-24 | 1.520 | 2,554,000 | +160,000 | 0.08% | 3,882,080 |
| 2022-01-25 | 2022-01-21 | 1.830 | 2,394,000 | +2,000 | 0.08% | 4,381,020 |
| 2022-01-21 | 2022-01-19 | 1.940 | 2,392,000 | -40,000 | 0.08% | 4,640,480 |
| 2022-01-14 | 2022-01-12 | 1.860 | 2,432,000 | +20,000 | 0.08% | 4,523,520 |
| 2022-01-13 | 2022-01-11 | 1.880 | 2,412,000 | +40,000 | 0.08% | 4,534,560 |
| 2022-01-11 | 2022-01-07 | 1.890 | 2,372,000 | +56,000 | 0.08% | 4,483,080 |
| 2022-01-07 | 2022-01-05 | 1.970 | 2,316,000 | +20,000 | 0.08% | 4,562,520 |
| 2022-01-06 | 2022-01-04 | 2.000 | 2,296,000 | +10,000 | 0.07% | 4,592,000 |
| 2022-01-05 | 2022-01-03 | 2.100 | 2,286,000 | -30,000 | 0.07% | 4,800,600 |
| 2022-01-04 | 2021-12-31 | 1.980 | 2,316,000 | -72,000 | 0.08% | 4,585,680 |
| 2021-12-28 | 2021-12-22 | 2.000 | 2,388,000 | -100,000 | 0.08% | 4,776,000 |
| 2021-12-23 | 2021-12-21 | 1.980 | 2,488,000 | +20,000 | 0.08% | 4,926,240 |
| 2021-12-22 | 2021-12-20 | 2.080 | 2,468,000 | -10,000 | 0.08% | 5,133,440 |
| 2021-12-21 | 2021-12-17 | 2.070 | 2,478,000 | -10,000 | 0.08% | 5,129,460 |
| 2021-12-15 | 2021-12-13 | 2.130 | 2,488,000 | +50,000 | 0.08% | 5,299,440 |
| 2021-12-13 | 2021-12-09 | 2.140 | 2,438,000 | +40,000 | 0.08% | 5,217,320 |
| 2021-12-10 | 2021-12-08 | 2.120 | 2,398,000 | +60,000 | 0.08% | 5,083,760 |
| 2021-12-09 | 2021-12-07 | 2.210 | 2,338,000 | -44,000 | 0.08% | 5,166,980 |
| 2021-12-08 | 2021-12-06 | 2.090 | 2,382,000 | +10,000 | 0.08% | 4,978,380 |
| 2021-12-07 | 2021-12-03 | 2.190 | 2,372,000 | +32,000 | 0.08% | 5,194,680 |
| 2021-12-02 | 2021-11-30 | 2.260 | 2,340,000 | -10,000 | 0.08% | 5,288,400 |
| 2021-12-01 | 2021-11-29 | 2.230 | 2,350,000 | +60,000 | 0.08% | 5,240,500 |
| 2021-11-29 | 2021-11-25 | 2.220 | 2,290,000 | +20,000 | 0.07% | 5,083,800 |
| 2021-11-25 | 2021-11-23 | 2.270 | 2,270,000 | +50,000 | 0.07% | 5,152,900 |
| 2021-11-24 | 2021-11-22 | 2.230 | 2,220,000 | +16,000 | 0.07% | 4,950,600 |
| 2021-11-23 | 2021-11-19 | 2.260 | 2,204,000 | +58,000 | 0.07% | 4,981,040 |
| 2021-11-22 | 2021-11-18 | 2.280 | 2,146,000 | +60,000 | 0.07% | 4,892,880 |
| 2021-11-18 | 2021-11-16 | 2.490 | 2,086,000 | -146,000 | 0.07% | 5,194,140 |
| 2021-11-17 | 2021-11-15 | 2.360 | 2,232,000 | -10,000 | 0.07% | 5,267,520 |
| 2021-11-15 | 2021-11-11 | 2.310 | 2,242,000 | +10,000 | 0.07% | 5,179,020 |
| 2021-11-12 | 2021-11-10 | 2.290 | 2,232,000 | +26,000 | 0.07% | 5,111,280 |
| 2021-11-10 | 2021-11-08 | 2.350 | 2,206,000 | +16,000 | 0.07% | 5,184,100 |
| 2021-11-02 | 2021-10-29 | 2.290 | 2,190,000 | +10,000 | 0.07% | 5,015,100 |
| 2021-10-27 | 2021-10-25 | 2.300 | 2,180,000 | +4,000 | 0.07% | 5,014,000 |
| 2021-10-25 | 2021-10-21 | 2.470 | 2,176,000 | -128,000 | 0.07% | 5,374,720 |
| 2021-10-20 | 2021-10-18 | 2.320 | 2,304,000 | +20,000 | 0.08% | 5,345,280 |
| 2021-10-19 | 2021-10-15 | 2.350 | 2,284,000 | +56,000 | 0.07% | 5,367,400 |
| 2021-10-15 | 2021-10-11 | 2.450 | 2,228,000 | -28,000 | 0.07% | 5,458,600 |
| 2021-10-06 | 2021-10-04 | 2.580 | 2,256,000 | -20,000 | 0.07% | 5,820,480 |
| 2021-10-04 | 2021-09-29 | 2.470 | 2,276,000 | -78,000 | 0.07% | 5,621,720 |
| 2021-09-30 | 2021-09-28 | 2.410 | 2,354,000 | -10,000 | 0.08% | 5,673,140 |
| 2021-09-29 | 2021-09-27 | 2.480 | 2,364,000 | -66,000 | 0.08% | 5,862,720 |
| 2021-09-28 | 2021-09-24 | 2.470 | 2,430,000 | +30,000 | 0.08% | 6,002,100 |
| 2021-09-27 | 2021-09-23 | 2.600 | 2,400,000 | +4,000 | 0.08% | 6,240,000 |
| 2021-09-24 | 2021-09-21 | 2.540 | 2,396,000 | -26,000 | 0.08% | 6,085,840 |
| 2021-09-23 | 2021-09-20 | 2.390 | 2,422,000 | -40,000 | 0.08% | 5,788,580 |
| 2021-09-21 | 2021-09-17 | 2.540 | 2,462,000 | -40,000 | 0.08% | 6,253,480 |
| 2021-09-20 | 2021-09-16 | 2.450 | 2,502,000 | +26,000 | 0.08% | 6,129,900 |
| 2021-09-17 | 2021-09-15 | 2.740 | 2,476,000 | +126,000 | 0.08% | 6,784,240 |
| 2021-09-16 | 2021-09-14 | 2.690 | 2,350,000 | -30,000 | 0.08% | 6,321,500 |
| 2021-09-15 | 2021-09-13 | 2.680 | 2,380,000 | +2,000 | 0.08% | 6,378,400 |
| 2021-09-14 | 2021-09-10 | 2.700 | 2,378,000 | -3,000 | 0.08% | 6,420,600 |
| 2021-09-13 | 2021-09-09 | 2.750 | 2,381,000 | -124,000 | 0.08% | 6,547,750 |
| 2021-09-10 | 2021-09-08 | 2.660 | 2,505,000 | -20,000 | 0.08% | 6,663,300 |
| 2021-09-09 | 2021-09-07 | 2.660 | 2,525,000 | +4,000 | 0.08% | 6,716,500 |
| 2021-09-08 | 2021-09-06 | 2.560 | 2,521,000 | -20,000 | 0.08% | 6,453,760 |
| 2021-09-07 | 2021-09-03 | 2.550 | 2,541,000 | -22,000 | 0.08% | 6,479,550 |
| 2021-09-06 | 2021-09-02 | 2.520 | 2,563,000 | -10,000 | 0.08% | 6,458,760 |
| 2021-09-03 | 2021-09-01 | 2.500 | 2,573,000 | -9,000 | 0.08% | 6,432,500 |
| 2021-09-02 | 2021-08-31 | 2.460 | 2,582,000 | +52,000 | 0.08% | 6,351,720 |
| 2021-09-01 | 2021-08-30 | 2.430 | 2,530,000 | +102,000 | 0.08% | 6,147,900 |
| 2021-08-27 | 2021-08-25 | 2.180 | 2,428,000 | -34,000 | 0.08% | 5,293,040 |
| 2021-08-25 | 2021-08-23 | 2.130 | 2,462,000 | -12,000 | 0.08% | 5,244,060 |
| 2021-08-24 | 2021-08-20 | 2.070 | 2,474,000 | +298,000 | 0.08% | 5,121,180 |
| 2021-08-23 | 2021-08-19 | 2.110 | 2,176,000 | +38,000 | 0.07% | 4,591,360 |
| 2021-08-20 | 2021-08-18 | 2.110 | 2,138,000 | +60,000 | 0.07% | 4,511,180 |
| 2021-08-19 | 2021-08-17 | 2.100 | 2,078,000 | +10,000 | 0.07% | 4,363,800 |
| 2021-08-17 | 2021-08-13 | 2.110 | 2,068,000 | +100,000 | 0.07% | 4,363,480 |
| 2021-08-16 | 2021-08-12 | 2.140 | 1,968,000 | +10,000 | 0.06% | 4,211,520 |
| 2021-08-13 | 2021-08-11 | 2.180 | 1,958,000 | -10,000 | 0.06% | 4,268,440 |
| 2021-08-12 | 2021-08-10 | 2.170 | 1,968,000 | +46,000 | 0.06% | 4,270,560 |
| 2021-08-10 | 2021-08-06 | 2.100 | 1,922,000 | +14,000 | 0.06% | 4,036,200 |
| 2021-08-09 | 2021-08-05 | 2.100 | 1,908,000 | -12,000 | 0.06% | 4,006,800 |
| 2021-08-06 | 2021-08-04 | 2.120 | 1,920,000 | +26,000 | 0.06% | 4,070,400 |
| 2021-08-05 | 2021-08-03 | 2.110 | 1,894,000 | +40,000 | 0.06% | 3,996,340 |
| 2021-08-04 | 2021-08-02 | 2.200 | 1,854,000 | +50,000 | 0.06% | 4,078,800 |
| 2021-08-02 | 2021-07-29 | 2.210 | 1,804,000 | +50,000 | 0.06% | 3,986,840 |
| 2021-07-30 | 2021-07-28 | 2.100 | 1,754,000 | +12,000 | 0.06% | 3,683,400 |
| 2021-07-29 | 2021-07-27 | 2.200 | 1,742,000 | +186,000 | 0.06% | 3,832,400 |
| 2021-07-28 | 2021-07-26 | 2.250 | 1,556,000 | +46,000 | 0.05% | 3,501,000 |
| 2021-07-27 | 2021-07-23 | 2.330 | 1,510,000 | +34,000 | 0.05% | 3,518,300 |
| 2021-07-26 | 2021-07-22 | 2.300 | 1,476,000 | -4,000 | 0.05% | 3,394,800 |
| 2021-07-22 | 2021-07-20 | 2.260 | 1,480,000 | +150,000 | 0.05% | 3,344,800 |
| 2021-07-21 | 2021-07-19 | 2.320 | 1,330,000 | -10,000 | 0.04% | 3,085,600 |
| 2021-07-20 | 2021-07-16 | 2.410 | 1,340,000 | +78,000 | 0.04% | 3,229,400 |
| 2021-07-19 | 2021-07-15 | 2.550 | 1,262,000 | +6,000 | 0.04% | 3,218,100 |
| 2021-07-16 | 2021-07-14 | 2.630 | 1,256,000 | +2,000 | 0.04% | 3,303,280 |
| 2021-07-15 | 2021-07-13 | 2.720 | 1,254,000 | -10,000 | 0.04% | 3,410,880 |
| 2021-07-14 | 2021-07-12 | 2.670 | 1,264,000 | +8,000 | 0.04% | 3,374,880 |
| 2021-07-13 | 2021-07-09 | 2.650 | 1,256,000 | +52,000 | 0.04% | 3,328,400 |
| 2021-07-12 | 2021-07-08 | 2.850 | 1,204,000 | -30,000 | 0.04% | 3,431,400 |
| 2021-07-09 | 2021-07-07 | 3.000 | 1,234,000 | -234,000 | 0.04% | 3,702,000 |
| 2021-07-08 | 2021-07-06 | 2.540 | 1,468,000 | +50,000 | 0.05% | 3,728,720 |
| 2021-07-07 | 2021-07-05 | 2.450 | 1,418,000 | +58,000 | 0.05% | 3,474,100 |
| 2021-07-06 | 2021-07-02 | 2.450 | 1,360,000 | +14,000 | 0.04% | 3,332,000 |
| 2021-07-05 | 2021-06-30 | 2.470 | 1,346,000 | +10,000 | 0.04% | 3,324,620 |
| 2021-07-02 | 2021-06-29 | 2.500 | 1,336,000 | +66,000 | 0.04% | 3,340,000 |
| 2021-06-30 | 2021-06-28 | 2.510 | 1,270,000 | -22,000 | 0.04% | 3,187,700 |
| 2021-06-29 | 2021-06-25 | 2.420 | 1,292,000 | -30,000 | 0.04% | 3,126,640 |
| 2021-06-28 | 2021-06-24 | 2.500 | 1,322,000 | -18,000 | 0.04% | 3,305,000 |
| 2021-06-25 | 2021-06-23 | 2.480 | 1,340,000 | +6,000 | 0.04% | 3,323,200 |
| 2021-06-24 | 2021-06-22 | 2.570 | 1,334,000 | +136,000 | 0.04% | 3,428,380 |
| 2021-06-23 | 2021-06-21 | 2.630 | 1,198,000 | -32,000 | 0.04% | 3,150,740 |
| 2021-06-22 | 2021-06-18 | 2.610 | 1,230,000 | -12,000 | 0.04% | 3,210,300 |
| 2021-06-21 | 2021-06-17 | 2.570 | 1,242,000 | -76,000 | 0.04% | 3,191,940 |
| 2021-06-18 | 2021-06-16 | 2.781 | 1,318,000 | +62,000 | 0.04% | 3,665,860 |
| 2021-06-17 | 2021-06-15 | 2.874 | 1,256,000 | +46,457 | 0.04% | 3,609,862 |
| 2021-06-16 | 2021-06-11 | 2.874 | 1,209,543 | -126,196 | 0.04% | 3,476,340 |
| 2021-06-15 | 2021-06-10 | 2.905 | 1,335,739 | +9,707 | 0.04% | 3,880,319 |
| 2021-06-11 | 2021-06-09 | 3.049 | 1,326,032 | -52,420 | 0.04% | 4,043,360 |
| 2021-06-10 | 2021-06-08 | 2.967 | 1,378,452 | +36,888 | 0.05% | 4,089,600 |
| 2021-06-09 | 2021-06-07 | 3.029 | 1,341,564 | +184,441 | 0.05% | 4,063,081 |
| 2021-06-08 | 2021-06-04 | 2.884 | 1,157,123 | -10,678 | 0.04% | 3,337,600 |
| 2021-06-07 | 2021-06-03 | 3.451 | 1,167,801 | -179,587 | 0.04% | 4,030,050 |
| 2021-06-04 | 2021-06-02 | 2.812 | 1,347,388 | -873,667 | 0.05% | 3,789,240 |
| 2021-06-03 | 2021-06-01 | 2.369 | 2,221,055 | -71,835 | 0.07% | 5,262,400 |
| 2021-06-02 | 2021-05-31 | 2.194 | 2,292,890 | -1,941 | 0.08% | 5,031,061 |
| 2021-06-01 | 2021-05-28 | 2.174 | 2,294,831 | -25,239 | 0.08% | 4,988,040 |
| 2021-05-31 | 2021-05-27 | 2.143 | 2,320,070 | +83,483 | 0.08% | 4,971,199 |
| 2021-05-28 | 2021-05-26 | 2.174 | 2,236,587 | +7,766 | 0.08% | 4,861,441 |
| 2021-05-26 | 2021-05-24 | 2.153 | 2,228,821 | +5,825 | 0.07% | 4,798,641 |
| 2021-05-25 | 2021-05-21 | 2.153 | 2,222,996 | +3,883 | 0.07% | 4,786,099 |
| 2021-05-21 | 2021-05-18 | 2.205 | 2,219,113 | -25,240 | 0.07% | 4,892,039 |
| 2021-05-17 | 2021-05-13 | 2.174 | 2,244,353 | -9,707 | 0.08% | 4,878,321 |
| 2021-05-14 | 2021-05-12 | 2.153 | 2,254,060 | +145,611 | 0.08% | 4,852,980 |
| 2021-05-13 | 2021-05-11 | 2.153 | 2,108,449 | +38,830 | 0.07% | 4,539,480 |
| 2021-05-12 | 2021-05-10 | 2.205 | 2,069,619 | -29,122 | 0.07% | 4,562,479 |
| 2021-05-11 | 2021-05-07 | 2.266 | 2,098,741 | -42,713 | 0.07% | 4,756,399 |
| 2021-05-10 | 2021-05-06 | 2.246 | 2,141,454 | -9,707 | 0.07% | 4,809,080 |
| 2021-05-06 | 2021-05-04 | 2.256 | 2,151,161 | +52,420 | 0.07% | 4,853,039 |
| 2021-05-05 | 2021-05-03 | 2.266 | 2,098,741 | +11,648 | 0.07% | 4,756,399 |
| 2021-05-03 | 2021-04-29 | 2.349 | 2,087,093 | -116,488 | 0.07% | 4,902,001 |
| 2021-04-29 | 2021-04-27 | 2.297 | 2,203,581 | +54,361 | 0.07% | 5,062,099 |
| 2021-04-27 | 2021-04-23 | 2.277 | 2,149,220 | -19,415 | 0.07% | 4,892,940 |
| 2021-04-22 | 2021-04-20 | 2.266 | 2,168,635 | -21,356 | 0.07% | 4,914,800 |
| 2021-04-16 | 2021-04-14 | 2.215 | 2,189,991 | -1,942 | 0.07% | 4,850,400 |
| 2021-04-15 | 2021-04-13 | 2.235 | 2,191,933 | -1,941 | 0.07% | 4,899,861 |
| 2021-04-14 | 2021-04-12 | 2.246 | 2,193,874 | -40,771 | 0.07% | 4,926,800 |
| 2021-04-09 | 2021-04-07 | 2.235 | 2,234,645 | -19,415 | 0.08% | 4,995,340 |
| 2021-04-08 | 2021-04-01 | 2.091 | 2,254,060 | +3,883 | 0.08% | 4,713,660 |
| 2021-04-07 | 2021-03-31 | 2.143 | 2,250,177 | +38,830 | 0.08% | 4,821,440 |
| 2021-03-31 | 2021-03-29 | 2.174 | 2,211,347 | +29,122 | 0.07% | 4,806,579 |
| 2021-03-30 | 2021-03-26 | 2.143 | 2,182,225 | +207,738 | 0.07% | 4,675,840 |
| 2021-03-29 | 2021-03-25 | 2.318 | 1,974,487 | +95,133 | 0.07% | 4,576,501 |
| 2021-03-25 | 2021-03-23 | 2.308 | 1,879,354 | -11,649 | 0.06% | 4,336,640 |
| 2021-03-23 | 2021-03-19 | 2.256 | 1,891,003 | -38,830 | 0.06% | 4,266,120 |
| 2021-03-22 | 2021-03-18 | 2.287 | 1,929,833 | +27,181 | 0.06% | 4,413,361 |
| 2021-03-19 | 2021-03-17 | 2.400 | 1,902,652 | +81,542 | 0.06% | 4,566,800 |
| 2021-03-18 | 2021-03-16 | 2.163 | 1,821,110 | -1,941 | 0.06% | 3,939,601 |
| 2021-03-17 | 2021-03-15 | 2.112 | 1,823,051 | +50,478 | 0.06% | 3,849,900 |
| 2021-03-16 | 2021-03-12 | 2.143 | 1,772,573 | -58,244 | 0.06% | 3,798,081 |
| 2021-03-15 | 2021-03-11 | 2.194 | 1,830,817 | -50,479 | 0.06% | 4,017,180 |
| 2021-03-12 | 2021-03-10 | 2.122 | 1,881,296 | +38,830 | 0.06% | 3,992,281 |
| 2021-03-11 | 2021-03-09 | 2.040 | 1,842,466 | -29,122 | 0.06% | 3,758,040 |
| 2021-03-10 | 2021-03-08 | 2.174 | 1,871,588 | -442,658 | 0.06% | 4,068,080 |
| 2021-03-09 | 2021-03-05 | 2.349 | 2,314,246 | -38,830 | 0.08% | 5,435,520 |
| 2021-03-08 | 2021-03-04 | 2.452 | 2,353,076 | -71,834 | 0.08% | 5,769,121 |
| 2021-03-05 | 2021-03-03 | 2.534 | 2,424,910 | +147,552 | 0.08% | 6,145,079 |
| 2021-03-04 | 2021-03-02 | 2.452 | 2,277,358 | +3,883 | 0.08% | 5,583,481 |
| 2021-03-03 | 2021-03-01 | 2.441 | 2,273,475 | -252,392 | 0.08% | 5,550,540 |
| 2021-03-02 | 2021-02-26 | 2.400 | 2,525,867 | -7,766 | 0.08% | 6,062,659 |
| 2021-03-01 | 2021-02-25 | 2.472 | 2,533,633 | +93,191 | 0.09% | 6,263,999 |
| 2021-02-26 | 2021-02-24 | 2.483 | 2,440,442 | +192,206 | 0.08% | 6,058,739 |
| 2021-02-25 | 2021-02-23 | 2.658 | 2,248,236 | +87,367 | 0.08% | 5,975,281 |
| 2021-02-24 | 2021-02-22 | 2.565 | 2,160,869 | +89,308 | 0.07% | 5,542,740 |
| 2021-02-23 | 2021-02-19 | 2.792 | 2,071,561 | +5,825 | 0.07% | 5,783,141 |
| 2021-02-22 | 2021-02-18 | 2.524 | 2,065,736 | +231,036 | 0.07% | 5,213,599 |
| 2021-02-19 | 2021-02-17 | 2.627 | 1,834,700 | -239,773 | 0.06% | 4,819,500 |
| 2021-02-18 | 2021-02-16 | 2.328 | 2,074,473 | -630,011 | 0.07% | 4,829,620 |
| 2021-02-17 | 2021-02-11 | 2.256 | 2,704,484 | +83,484 | 0.09% | 6,101,341 |
| 2021-02-16 | 2021-02-09 | 2.246 | 2,621,000 | +264,041 | 0.09% | 5,886,000 |
| 2021-02-10 | 2021-02-08 | 2.318 | 2,356,959 | +42,713 | 0.08% | 5,463,001 |
| 2021-02-09 | 2021-02-05 | 2.318 | 2,314,246 | -258,217 | 0.08% | 5,364,000 |
| 2021-02-08 | 2021-02-04 | 2.287 | 2,572,463 | +42,713 | 0.09% | 5,883,000 |
| 2021-02-05 | 2021-02-03 | 2.390 | 2,529,750 | +308,695 | 0.08% | 6,045,919 |
| 2021-02-04 | 2021-02-02 | 2.287 | 2,221,055 | -918,321 | 0.07% | 5,079,360 |
| 2021-02-03 | 2021-02-01 | 2.225 | 3,139,376 | -1,941 | 0.11% | 6,985,441 |
| 2021-02-02 | 2021-01-29 | 2.194 | 3,141,317 | +114,547 | 0.11% | 6,892,680 |
| 2021-01-29 | 2021-01-27 | 2.277 | 3,026,770 | -13,590 | 0.10% | 6,890,781 |
| 2021-01-28 | 2021-01-26 | 2.287 | 3,040,360 | -143,670 | 0.10% | 6,953,040 |
| 2021-01-27 | 2021-01-25 | 2.246 | 3,184,030 | +27,181 | 0.11% | 7,150,401 |
| 2021-01-26 | 2021-01-22 | 2.297 | 3,156,849 | -21,356 | 0.11% | 7,251,960 |
| 2021-01-25 | 2021-01-21 | 2.359 | 3,178,205 | -19,415 | 0.11% | 7,497,460 |
| 2021-01-22 | 2021-01-20 | 2.431 | 3,197,620 | +5,824 | 0.11% | 7,773,840 |
| 2021-01-21 | 2021-01-19 | 2.514 | 3,191,796 | +85,426 | 0.11% | 8,022,721 |
| 2021-01-20 | 2021-01-18 | 2.503 | 3,106,370 | -232,978 | 0.10% | 7,775,999 |
| 2021-01-19 | 2021-01-15 | 2.431 | 3,339,348 | -306,754 | 0.11% | 8,118,400 |
| 2021-01-18 | 2021-01-14 | 2.287 | 3,646,102 | -60,186 | 0.13% | 8,338,319 |
| 2021-01-15 | 2021-01-13 | 2.287 | 3,706,288 | -58,245 | 0.13% | 8,475,960 |
| 2021-01-14 | 2021-01-12 | 2.287 | 3,764,533 | +102,899 | 0.13% | 8,609,161 |
| 2021-01-13 | 2021-01-11 | 2.308 | 3,661,634 | +180,558 | 0.13% | 8,449,280 |
| 2021-01-12 | 2021-01-08 | 2.246 | 3,481,076 | +124,255 | 0.12% | 7,817,479 |
| 2021-01-11 | 2021-01-07 | 2.544 | 3,356,821 | -33,006 | 0.12% | 8,541,259 |
| 2021-01-08 | 2021-01-06 | 2.544 | 3,389,827 | +172,792 | 0.12% | 8,625,241 |
| 2021-01-07 | 2021-01-05 | 2.452 | 3,217,035 | +830,954 | 0.11% | 7,887,320 |
| 2021-01-06 | 2021-01-04 | 2.606 | 2,386,081 | +343,642 | 0.08% | 6,218,741 |
| 2021-01-05 | 2020-12-31 | 2.215 | 2,042,439 | +432,951 | 0.07% | 4,523,601 |
| 2021-01-04 | 2020-12-29 | 1.854 | 1,609,488 | 0.06% | 2,984,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy