History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-10-13 | 2025-10-09 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-10-10 | 2025-10-08 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-10-09 | 2025-10-06 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-10-08 | 2025-10-03 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-10-06 | 2025-10-02 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-10-03 | 2025-09-30 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-10-02 | 2025-09-29 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-09-30 | 2025-09-26 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-09-29 | 2025-09-25 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-09-26 | 2025-09-24 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-09-25 | 2025-09-23 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-09-24 | 2025-09-22 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-09-23 | 2025-09-19 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-09-22 | 2025-09-18 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-09-19 | 2025-09-17 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-09-18 | 2025-09-16 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-09-17 | 2025-09-15 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-09-16 | 2025-09-12 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-09-15 | 2025-09-11 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-09-12 | 2025-09-10 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-09-11 | 2025-09-09 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-09-10 | 2025-09-08 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-09-09 | 2025-09-05 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-09-08 | 2025-09-04 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-09-05 | 2025-09-03 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-09-04 | 2025-09-02 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-09-03 | 2025-09-01 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-09-02 | 2025-08-29 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-09-01 | 2025-08-28 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-08-29 | 2025-08-27 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-08-28 | 2025-08-26 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-08-27 | 2025-08-25 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-08-26 | 2025-08-22 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-08-25 | 2025-08-21 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-08-22 | 2025-08-20 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-08-21 | 2025-08-19 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-08-20 | 2025-08-18 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-08-19 | 2025-08-15 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-08-18 | 2025-08-14 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-08-15 | 2025-08-13 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-08-14 | 2025-08-12 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-08-13 | 2025-08-11 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-08-12 | 2025-08-08 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-08-11 | 2025-08-07 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-08-08 | 2025-08-06 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-08-07 | 2025-08-05 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-08-06 | 2025-08-04 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-08-05 | 2025-08-01 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-08-04 | 2025-07-31 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-08-01 | 2025-07-30 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-07-31 | 2025-07-29 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-07-30 | 2025-07-28 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-07-29 | 2025-07-25 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-07-28 | 2025-07-24 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-07-25 | 2025-07-23 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-07-24 | 2025-07-22 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-07-23 | 2025-07-21 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-07-22 | 2025-07-18 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-07-21 | 2025-07-17 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-07-18 | 2025-07-16 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-07-17 | 2025-07-15 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-07-16 | 2025-07-14 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-07-15 | 2025-07-11 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-07-14 | 2025-07-10 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-07-11 | 2025-07-09 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-07-10 | 2025-07-08 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-07-09 | 2025-07-07 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-07-08 | 2025-07-04 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-07-07 | 2025-07-03 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-07-04 | 2025-07-02 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-07-03 | 2025-06-30 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-07-02 | 2025-06-27 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-06-30 | 2025-06-26 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-06-27 | 2025-06-25 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-06-26 | 2025-06-24 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-06-25 | 2025-06-23 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-06-24 | 2025-06-20 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-06-23 | 2025-06-19 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-06-20 | 2025-06-18 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-06-19 | 2025-06-17 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-06-18 | 2025-06-16 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-06-17 | 2025-06-13 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-06-16 | 2025-06-12 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-06-13 | 2025-06-11 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-06-12 | 2025-06-10 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-06-11 | 2025-06-09 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-06-10 | 2025-06-06 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-06-09 | 2025-06-05 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-06-06 | 2025-06-04 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-06-05 | 2025-06-03 | 0.020 | 7,394,000 | +0 | 0.19% | 147,880 |
| 2025-06-04 | 2025-06-02 | 0.021 | 7,394,000 | +0 | 0.19% | 155,274 |
| 2025-06-03 | 2025-05-30 | 0.021 | 7,394,000 | +0 | 0.20% | 155,274 |
| 2025-06-02 | 2025-05-29 | 0.021 | 7,394,000 | +0 | 0.20% | 155,274 |
| 2025-05-30 | 2025-05-28 | 0.021 | 7,394,000 | +0 | 0.20% | 155,274 |
| 2025-05-29 | 2025-05-27 | 0.021 | 7,394,000 | +0 | 0.20% | 155,274 |
| 2025-05-28 | 2025-05-26 | 0.020 | 7,394,000 | +0 | 0.20% | 147,880 |
| 2025-05-27 | 2025-05-23 | 0.022 | 7,394,000 | +0 | 0.20% | 162,668 |
| 2025-05-26 | 2025-05-22 | 0.021 | 7,394,000 | +0 | 0.20% | 155,274 |
| 2025-05-23 | 2025-05-21 | 0.023 | 7,394,000 | +0 | 0.20% | 170,062 |
| 2025-05-22 | 2025-05-20 | 0.022 | 7,394,000 | +0 | 0.20% | 162,668 |
| 2025-05-21 | 2025-05-19 | 0.022 | 7,394,000 | +0 | 0.20% | 162,668 |
| 2025-05-20 | 2025-05-16 | 0.027 | 7,394,000 | +0 | 0.20% | 199,638 |
| 2025-05-19 | 2025-05-15 | 0.026 | 7,394,000 | +0 | 0.20% | 192,244 |
| 2025-05-16 | 2025-05-14 | 0.026 | 7,394,000 | +0 | 0.20% | 192,244 |
| 2025-05-15 | 2025-05-13 | 0.028 | 7,394,000 | +0 | 0.20% | 207,032 |
| 2025-05-14 | 2025-05-12 | 0.024 | 7,394,000 | +0 | 0.20% | 177,456 |
| 2025-05-13 | 2025-05-09 | 0.024 | 7,394,000 | +0 | 0.20% | 177,456 |
| 2025-05-12 | 2025-05-08 | 0.023 | 7,394,000 | +0 | 0.20% | 170,062 |
| 2025-05-09 | 2025-05-07 | 0.025 | 7,394,000 | +0 | 0.20% | 184,850 |
| 2025-05-08 | 2025-05-06 | 0.025 | 7,394,000 | +0 | 0.20% | 184,850 |
| 2025-05-07 | 2025-05-02 | 0.019 | 7,394,000 | +0 | 0.20% | 140,486 |
| 2025-05-06 | 2025-04-30 | 0.016 | 7,394,000 | +0 | 0.20% | 118,304 |
| 2025-05-02 | 2025-04-29 | 0.017 | 7,394,000 | +0 | 0.20% | 125,698 |
| 2025-04-30 | 2025-04-28 | 0.017 | 7,394,000 | +0 | 0.20% | 125,698 |
| 2025-04-29 | 2025-04-25 | 0.017 | 7,394,000 | +0 | 0.20% | 125,698 |
| 2025-04-28 | 2025-04-24 | 0.018 | 7,394,000 | +0 | 0.20% | 133,092 |
| 2025-04-25 | 2025-04-23 | 0.017 | 7,394,000 | +0 | 0.20% | 125,698 |
| 2025-04-24 | 2025-04-22 | 0.015 | 7,394,000 | +0 | 0.20% | 110,910 |
| 2025-04-23 | 2025-04-17 | 0.015 | 7,394,000 | +0 | 0.20% | 110,910 |
| 2025-04-22 | 2025-04-16 | 0.015 | 7,394,000 | +0 | 0.20% | 110,910 |
| 2025-04-17 | 2025-04-15 | 0.016 | 7,394,000 | +0 | 0.20% | 118,304 |
| 2025-04-16 | 2025-04-14 | 0.016 | 7,394,000 | +0 | 0.20% | 118,304 |
| 2025-04-15 | 2025-04-11 | 0.016 | 7,394,000 | +0 | 0.20% | 118,304 |
| 2025-04-14 | 2025-04-10 | 0.015 | 7,394,000 | -40,000 | 0.20% | 110,910 |
| 2024-10-04 | 2024-10-02 | 0.082 | 7,434,000 | -350,000 | 0.20% | 609,588 |
| 2024-10-02 | 2024-09-27 | 0.077 | 7,784,000 | +42,000 | 0.21% | 599,368 |
| 2024-09-26 | 2024-09-24 | 0.070 | 7,742,000 | +32,000 | 0.21% | 541,940 |
| 2024-09-25 | 2024-09-23 | 0.077 | 7,710,000 | +10,000 | 0.21% | 593,670 |
| 2024-09-24 | 2024-09-20 | 0.080 | 7,700,000 | +4,000 | 0.21% | 616,000 |
| 2024-09-23 | 2024-09-19 | 0.070 | 7,696,000 | +138,000 | 0.21% | 538,720 |
| 2024-09-11 | 2024-09-09 | 0.063 | 7,558,000 | +2,000 | 0.21% | 476,154 |
| 2024-08-29 | 2024-08-27 | 0.056 | 7,556,000 | +72,000 | 0.21% | 423,136 |
| 2024-08-28 | 2024-08-26 | 0.059 | 7,484,000 | +438,000 | 0.20% | 441,556 |
| 2024-08-27 | 2024-08-23 | 0.077 | 7,046,000 | +392,000 | 0.19% | 542,542 |
| 2024-08-26 | 2024-08-22 | 0.093 | 6,654,000 | +6,000 | 0.18% | 618,822 |
| 2024-08-22 | 2024-08-20 | 0.093 | 6,648,000 | +10,000 | 0.18% | 618,264 |
| 2024-08-19 | 2024-08-15 | 0.095 | 6,638,000 | +2,000 | 0.18% | 630,610 |
| 2024-08-16 | 2024-08-14 | 0.094 | 6,636,000 | +10,000 | 0.18% | 623,784 |
| 2024-08-15 | 2024-08-13 | 0.098 | 6,626,000 | +4,000 | 0.18% | 649,348 |
| 2024-08-14 | 2024-08-12 | 0.103 | 6,622,000 | +4,000 | 0.18% | 682,066 |
| 2024-08-08 | 2024-08-06 | 0.099 | 6,618,000 | +32,000 | 0.18% | 655,182 |
| 2024-08-07 | 2024-08-05 | 0.090 | 6,586,000 | +62,000 | 0.18% | 592,740 |
| 2024-08-06 | 2024-08-02 | 0.100 | 6,524,000 | +22,000 | 0.18% | 652,400 |
| 2024-08-05 | 2024-08-01 | 0.108 | 6,502,000 | +26,000 | 0.18% | 702,216 |
| 2024-08-02 | 2024-07-31 | 0.119 | 6,476,000 | +12,000 | 0.18% | 770,644 |
| 2024-08-01 | 2024-07-30 | 0.119 | 6,464,000 | +20,000 | 0.18% | 769,216 |
| 2024-07-30 | 2024-07-26 | 0.087 | 6,444,000 | +88,000 | 0.17% | 560,628 |
| 2024-07-29 | 2024-07-25 | 0.147 | 6,356,000 | +12,000 | 0.17% | 934,332 |
| 2024-07-26 | 2024-07-24 | 0.142 | 6,344,000 | +12,000 | 0.17% | 900,848 |
| 2024-07-25 | 2024-07-23 | 0.147 | 6,332,000 | +8,000 | 0.17% | 930,804 |
| 2024-07-24 | 2024-07-22 | 0.148 | 6,324,000 | +10,000 | 0.17% | 935,952 |
| 2024-07-23 | 2024-07-19 | 0.148 | 6,314,000 | +8,000 | 0.17% | 934,472 |
| 2024-07-22 | 2024-07-18 | 0.147 | 6,306,000 | +10,000 | 0.17% | 926,982 |
| 2024-07-19 | 2024-07-17 | 0.147 | 6,296,000 | +2,000 | 0.17% | 925,512 |
| 2024-07-18 | 2024-07-16 | 0.145 | 6,294,000 | +14,000 | 0.17% | 912,630 |
| 2024-07-11 | 2024-07-09 | 0.146 | 6,280,000 | +38,000 | 0.17% | 916,880 |
| 2024-07-10 | 2024-07-08 | 0.141 | 6,242,000 | +60,000 | 0.17% | 880,122 |
| 2024-07-09 | 2024-07-05 | 0.142 | 6,182,000 | +42,000 | 0.17% | 877,844 |
| 2024-07-08 | 2024-07-04 | 0.142 | 6,140,000 | +6,000 | 0.17% | 871,880 |
| 2024-07-05 | 2024-07-03 | 0.140 | 6,134,000 | -1,088,000 | 0.17% | 858,760 |
| 2024-07-04 | 2024-07-02 | 0.141 | 7,222,000 | +26,000 | 0.20% | 1,018,302 |
| 2024-07-03 | 2024-06-28 | 0.139 | 7,196,000 | +76,000 | 0.20% | 1,000,244 |
| 2024-07-02 | 2024-06-27 | 0.138 | 7,120,000 | +42,000 | 0.19% | 982,560 |
| 2024-06-28 | 2024-06-26 | 0.138 | 7,078,000 | +34,000 | 0.19% | 976,764 |
| 2024-06-27 | 2024-06-25 | 0.136 | 7,044,000 | +4,000 | 0.19% | 957,984 |
| 2024-06-26 | 2024-06-24 | 0.139 | 7,040,000 | +6,000 | 0.19% | 978,560 |
| 2024-06-25 | 2024-06-21 | 0.136 | 7,034,000 | +22,000 | 0.19% | 956,624 |
| 2024-06-24 | 2024-06-20 | 0.137 | 7,012,000 | +38,000 | 0.19% | 960,644 |
| 2024-06-21 | 2024-06-19 | 0.137 | 6,974,000 | +54,000 | 0.19% | 955,438 |
| 2024-06-20 | 2024-06-18 | 0.141 | 6,920,000 | +36,000 | 0.19% | 975,720 |
| 2024-06-19 | 2024-06-17 | 0.145 | 6,884,000 | +62,000 | 0.19% | 998,180 |
| 2024-06-18 | 2024-06-14 | 0.146 | 6,822,000 | +80,000 | 0.19% | 996,012 |
| 2024-06-13 | 2024-06-11 | 0.149 | 6,742,000 | +52,000 | 0.18% | 1,004,558 |
| 2024-06-11 | 2024-06-06 | 0.140 | 6,690,000 | +66,000 | 0.18% | 936,600 |
| 2024-06-07 | 2024-06-05 | 0.143 | 6,624,000 | +38,000 | 0.18% | 947,232 |
| 2024-06-05 | 2024-06-03 | 0.153 | 6,586,000 | +44,000 | 0.18% | 1,007,658 |
| 2024-06-04 | 2024-05-31 | 0.164 | 6,542,000 | -180,000 | 0.18% | 1,072,888 |
| 2024-06-03 | 2024-05-30 | 0.164 | 6,722,000 | -280,000 | 0.18% | 1,102,408 |
| 2024-05-16 | 2024-05-13 | 0.159 | 7,002,000 | +4,000 | 0.19% | 1,113,318 |
| 2024-05-14 | 2024-05-10 | 0.157 | 6,998,000 | +44,000 | 0.19% | 1,098,686 |
| 2024-05-13 | 2024-05-09 | 0.160 | 6,954,000 | +34,000 | 0.19% | 1,112,640 |
| 2024-05-07 | 2024-05-03 | 0.166 | 6,920,000 | +10,000 | 0.19% | 1,148,720 |
| 2024-05-03 | 2024-04-30 | 0.160 | 6,910,000 | +6,000 | 0.19% | 1,105,600 |
| 2024-04-29 | 2024-04-25 | 0.162 | 6,904,000 | +12,000 | 0.19% | 1,118,448 |
| 2024-02-23 | 2024-02-21 | 0.209 | 6,892,000 | -6,000 | 0.20% | 1,440,428 |
| 2023-08-07 | 2023-08-03 | 0.150 | 6,898,000 | -100,000 | 0.22% | 1,034,700 |
| 2023-06-06 | 2023-06-02 | 0.168 | 6,998,000 | +60,000 | 0.23% | 1,175,664 |
| 2023-06-05 | 2023-06-01 | 0.165 | 6,938,000 | -238,000 | 0.23% | 1,144,770 |
| 2023-05-29 | 2023-05-24 | 0.164 | 7,176,000 | +14,000 | 0.23% | 1,176,864 |
| 2023-05-16 | 2023-05-12 | 0.245 | 7,162,000 | +10,000 | 0.23% | 1,754,690 |
| 2023-05-11 | 2023-05-09 | 0.240 | 7,152,000 | +12,000 | 0.23% | 1,716,480 |
| 2023-05-09 | 2023-05-05 | 0.242 | 7,140,000 | +78,000 | 0.23% | 1,727,880 |
| 2023-04-28 | 2023-04-26 | 0.232 | 7,062,000 | -178,000 | 0.23% | 1,638,384 |
| 2023-04-03 | 2023-03-30 | 0.260 | 7,240,000 | +796,000 | 0.24% | 1,882,400 |
| 2023-03-01 | 2023-02-27 | 0.310 | 6,444,000 | -466,000 | 0.21% | 1,997,640 |
| 2023-02-28 | 2023-02-24 | 0.320 | 6,910,000 | -396,000 | 0.23% | 2,211,200 |
| 2023-02-24 | 2023-02-22 | 0.350 | 7,306,000 | -5,410,000 | 0.24% | 2,557,100 |
| 2023-02-23 | 2023-02-21 | 0.350 | 12,716,000 | -2,074,000 | 0.41% | 4,450,600 |
| 2023-02-09 | 2023-02-07 | 0.380 | 14,790,000 | +18,000 | 0.48% | 5,620,200 |
| 2023-02-03 | 2023-02-01 | 0.385 | 14,772,000 | +100,000 | 0.48% | 5,687,220 |
| 2023-02-02 | 2023-01-31 | 0.385 | 14,672,000 | +160,000 | 0.48% | 5,648,720 |
| 2023-01-30 | 2023-01-26 | 0.355 | 14,512,000 | +40,000 | 0.47% | 5,151,760 |
| 2022-12-19 | 2022-12-15 | 0.345 | 14,472,000 | -400,000 | 0.47% | 4,992,840 |
| 2022-12-15 | 2022-12-13 | 0.350 | 14,872,000 | +60,000 | 0.48% | 5,205,200 |
| 2022-12-08 | 2022-12-06 | 0.380 | 14,812,000 | +400,000 | 0.48% | 5,628,560 |
| 2022-12-01 | 2022-11-29 | 0.385 | 14,412,000 | +50,000 | 0.47% | 5,548,620 |
| 2022-11-22 | 2022-11-18 | 0.340 | 14,362,000 | +50,000 | 0.47% | 4,883,080 |
| 2022-11-04 | 2022-11-02 | 0.330 | 14,312,000 | -358,000 | 0.47% | 4,722,960 |
| 2022-11-03 | 2022-11-01 | 0.335 | 14,670,000 | +600,000 | 0.48% | 4,914,450 |
| 2022-11-02 | 2022-10-31 | 0.355 | 14,070,000 | +340,000 | 0.46% | 4,994,850 |
| 2022-11-01 | 2022-10-28 | 0.310 | 13,730,000 | +358,000 | 0.45% | 4,256,300 |
| 2022-09-27 | 2022-09-23 | 0.305 | 13,372,000 | +60,000 | 0.44% | 4,078,460 |
| 2022-09-06 | 2022-09-02 | 0.600 | 13,312,000 | -310,000 | 0.43% | 7,987,200 |
| 2022-09-01 | 2022-08-30 | 0.600 | 13,622,000 | -1,042,000 | 0.44% | 8,173,200 |
| 2022-08-31 | 2022-08-29 | 0.600 | 14,664,000 | -320,000 | 0.48% | 8,798,400 |
| 2022-08-29 | 2022-08-25 | 0.560 | 14,984,000 | -116,000 | 0.49% | 8,391,040 |
| 2022-08-26 | 2022-08-24 | 0.570 | 15,100,000 | -30,000 | 0.49% | 8,607,000 |
| 2022-08-22 | 2022-08-18 | 0.560 | 15,130,000 | -200,000 | 0.49% | 8,472,800 |
| 2022-08-18 | 2022-08-16 | 0.540 | 15,330,000 | -8,124,000 | 0.50% | 8,278,200 |
| 2022-08-16 | 2022-08-12 | 0.560 | 23,454,000 | -12,000 | 0.76% | 13,134,240 |
| 2022-08-04 | 2022-08-02 | 0.570 | 23,466,000 | -300,000 | 0.76% | 13,375,620 |
| 2022-07-29 | 2022-07-27 | 0.670 | 23,766,000 | -548,000 | 0.77% | 15,923,220 |
| 2022-07-28 | 2022-07-26 | 0.660 | 24,314,000 | -2,444,000 | 0.79% | 16,047,240 |
| 2022-07-27 | 2022-07-25 | 0.610 | 26,758,000 | -400,000 | 0.87% | 16,322,380 |
| 2022-07-26 | 2022-07-22 | 0.550 | 27,158,000 | -180,000 | 0.88% | 14,936,900 |
| 2022-07-11 | 2022-07-07 | 0.570 | 27,338,000 | -400,000 | 0.89% | 15,582,660 |
| 2022-07-07 | 2022-07-05 | 0.550 | 27,738,000 | -206,000 | 0.90% | 15,255,900 |
| 2022-07-05 | 2022-06-30 | 0.530 | 27,944,000 | -400,000 | 0.91% | 14,810,320 |
| 2022-06-30 | 2022-06-28 | 0.560 | 28,344,000 | -1,002,000 | 0.92% | 15,872,640 |
| 2022-06-29 | 2022-06-27 | 0.570 | 29,346,000 | +1,000,000 | 0.96% | 16,727,220 |
| 2022-06-28 | 2022-06-24 | 0.570 | 28,346,000 | -200,000 | 0.92% | 16,157,220 |
| 2022-06-27 | 2022-06-23 | 0.570 | 28,546,000 | -200,000 | 0.93% | 16,271,220 |
| 2022-06-24 | 2022-06-22 | 0.550 | 28,746,000 | -1,856,000 | 0.94% | 15,810,300 |
| 2022-06-23 | 2022-06-21 | 0.570 | 30,602,000 | -14,000 | 1.00% | 17,443,140 |
| 2022-06-20 | 2022-06-16 | 0.590 | 30,616,000 | -400,000 | 1.00% | 18,063,440 |
| 2022-06-17 | 2022-06-15 | 0.600 | 31,016,000 | -72,000 | 1.01% | 18,609,600 |
| 2022-06-16 | 2022-06-14 | 0.580 | 31,088,000 | +870,000 | 1.01% | 18,031,040 |
| 2022-06-14 | 2022-06-10 | 0.640 | 30,218,000 | +1,000,000 | 0.98% | 19,339,520 |
| 2022-06-10 | 2022-06-08 | 0.690 | 29,218,000 | -1,162,000 | 0.95% | 20,160,420 |
| 2022-06-09 | 2022-06-07 | 0.640 | 30,380,000 | -100,000 | 0.99% | 19,443,200 |
| 2022-06-07 | 2022-06-02 | 0.600 | 30,480,000 | +80,000 | 0.99% | 18,288,000 |
| 2022-06-06 | 2022-06-01 | 0.640 | 30,400,000 | -190,000 | 0.99% | 19,456,000 |
| 2022-06-01 | 2022-05-30 | 0.600 | 30,590,000 | -178,000 | 1.00% | 18,354,000 |
| 2022-05-27 | 2022-05-25 | 0.600 | 30,768,000 | -438,000 | 1.00% | 18,460,800 |
| 2022-05-25 | 2022-05-23 | 0.580 | 31,206,000 | -44,000 | 1.02% | 18,099,480 |
| 2022-05-24 | 2022-05-20 | 0.580 | 31,250,000 | +300,000 | 1.02% | 18,125,000 |
| 2022-05-23 | 2022-05-19 | 0.570 | 30,950,000 | +50,000 | 1.01% | 17,641,500 |
| 2022-05-20 | 2022-05-18 | 0.570 | 30,900,000 | -400,000 | 1.01% | 17,613,000 |
| 2022-05-19 | 2022-05-17 | 0.600 | 31,300,000 | +500,000 | 1.02% | 18,780,000 |
| 2022-05-18 | 2022-05-16 | 0.570 | 30,800,000 | +44,000 | 1.00% | 17,556,000 |
| 2022-05-16 | 2022-05-12 | 0.570 | 30,756,000 | -1,498,000 | 1.00% | 17,530,920 |
| 2022-05-13 | 2022-05-11 | 0.600 | 32,254,000 | -100,000 | 1.05% | 19,352,400 |
| 2022-05-12 | 2022-05-10 | 0.560 | 32,354,000 | -142,000 | 1.05% | 18,118,240 |
| 2022-05-11 | 2022-05-06 | 0.610 | 32,496,000 | +500,000 | 1.06% | 19,822,560 |
| 2022-05-10 | 2022-05-05 | 0.620 | 31,996,000 | +960,000 | 1.04% | 19,837,520 |
| 2022-05-06 | 2022-05-04 | 0.640 | 31,036,000 | -300,000 | 1.01% | 19,863,040 |
| 2022-05-05 | 2022-05-03 | 0.730 | 31,336,000 | +80,000 | 1.02% | 22,875,280 |
| 2022-05-03 | 2022-04-28 | 0.530 | 31,256,000 | -220,000 | 1.02% | 16,565,680 |
| 2022-04-29 | 2022-04-27 | 0.570 | 31,476,000 | +20,000 | 1.03% | 17,941,320 |
| 2022-04-28 | 2022-04-26 | 0.510 | 31,456,000 | -200,000 | 1.02% | 16,042,560 |
| 2022-04-27 | 2022-04-25 | 0.560 | 31,656,000 | -200,000 | 1.03% | 17,727,360 |
| 2022-04-21 | 2022-04-19 | 0.650 | 31,856,000 | -200,000 | 1.04% | 20,706,400 |
| 2022-04-19 | 2022-04-13 | 0.680 | 32,056,000 | -140,000 | 1.04% | 21,798,080 |
| 2022-04-14 | 2022-04-12 | 0.710 | 32,196,000 | -100,000 | 1.05% | 22,859,160 |
| 2022-04-13 | 2022-04-11 | 0.670 | 32,296,000 | -100,000 | 1.05% | 21,638,320 |
| 2022-04-11 | 2022-04-07 | 0.660 | 32,396,000 | -500,000 | 1.06% | 21,381,360 |
| 2022-04-08 | 2022-04-06 | 0.710 | 32,896,000 | -500,000 | 1.07% | 23,356,160 |
| 2022-04-07 | 2022-04-04 | 0.720 | 33,396,000 | -7,230,000 | 1.09% | 24,045,120 |
| 2022-04-06 | 2022-04-01 | 0.710 | 40,626,000 | -500,000 | 1.32% | 28,844,460 |
| 2022-04-04 | 2022-03-31 | 0.820 | 41,126,000 | -206,000 | 1.34% | 33,723,320 |
| 2022-04-01 | 2022-03-30 | 0.840 | 41,332,000 | -150,000 | 1.35% | 34,718,880 |
| 2022-03-30 | 2022-03-28 | 0.860 | 41,482,000 | -500,000 | 1.35% | 35,674,520 |
| 2022-03-24 | 2022-03-22 | 0.930 | 41,982,000 | -700,000 | 1.37% | 39,043,260 |
| 2022-03-15 | 2022-03-11 | 0.900 | 42,682,000 | -120,000 | 1.39% | 38,413,800 |
| 2022-03-14 | 2022-03-10 | 0.910 | 42,802,000 | -858,000 | 1.39% | 38,949,820 |
| 2022-03-10 | 2022-03-08 | 1.020 | 43,660,000 | -1,032,000 | 1.42% | 44,533,200 |
| 2022-03-09 | 2022-03-07 | 1.020 | 44,692,000 | -750,000 | 1.46% | 45,585,840 |
| 2022-03-07 | 2022-03-03 | 0.980 | 45,442,000 | -850,000 | 1.48% | 44,533,160 |
| 2022-03-04 | 2022-03-02 | 1.020 | 46,292,000 | -96,000 | 1.51% | 47,217,840 |
| 2022-03-03 | 2022-03-01 | 1.110 | 46,388,000 | -8,000 | 1.51% | 51,490,680 |
| 2022-01-26 | 2022-01-24 | 1.520 | 46,396,000 | +2,630,000 | 1.51% | 70,521,920 |
| 2022-01-25 | 2022-01-21 | 1.830 | 43,766,000 | +500,000 | 1.43% | 80,091,780 |
| 2022-01-17 | 2022-01-13 | 1.870 | 43,266,000 | -10,000 | 1.41% | 80,907,420 |
| 2022-01-14 | 2022-01-12 | 1.860 | 43,276,000 | +10,000 | 1.41% | 80,493,360 |
| 2022-01-12 | 2022-01-10 | 1.890 | 43,266,000 | +3,490,000 | 1.41% | 81,772,740 |
| 2022-01-11 | 2022-01-07 | 1.890 | 39,776,000 | +3,950,000 | 1.30% | 75,176,640 |
| 2022-01-05 | 2022-01-03 | 2.100 | 35,826,000 | -394,000 | 1.17% | 75,234,600 |
| 2022-01-04 | 2021-12-31 | 1.980 | 36,220,000 | +430,000 | 1.18% | 71,715,600 |
| 2021-12-28 | 2021-12-22 | 2.000 | 35,790,000 | +200,000 | 1.17% | 71,580,000 |
| 2021-12-23 | 2021-12-21 | 1.980 | 35,590,000 | +910,000 | 1.16% | 70,468,200 |
| 2021-12-21 | 2021-12-17 | 2.070 | 34,680,000 | +1,374,000 | 1.13% | 71,787,600 |
| 2021-12-20 | 2021-12-16 | 2.090 | 33,306,000 | +488,000 | 1.09% | 69,609,540 |
| 2021-12-17 | 2021-12-15 | 2.080 | 32,818,000 | -76,000 | 1.07% | 68,261,440 |
| 2021-12-16 | 2021-12-14 | 2.070 | 32,894,000 | +164,000 | 1.07% | 68,090,580 |
| 2021-12-15 | 2021-12-13 | 2.130 | 32,730,000 | +302,000 | 1.07% | 69,714,900 |
| 2021-12-14 | 2021-12-10 | 2.150 | 32,428,000 | +78,000 | 1.06% | 69,720,200 |
| 2021-12-13 | 2021-12-09 | 2.140 | 32,350,000 | -98,000 | 1.05% | 69,229,000 |
| 2021-12-06 | 2021-12-02 | 2.170 | 32,448,000 | +1,620,000 | 1.06% | 70,412,160 |
| 2021-11-23 | 2021-11-19 | 2.260 | 30,828,000 | +200,000 | 1.00% | 69,671,280 |
| 2021-11-19 | 2021-11-17 | 2.480 | 30,628,000 | +8,000 | 1.00% | 75,957,440 |
| 2021-11-18 | 2021-11-16 | 2.490 | 30,620,000 | -60,000 | 1.00% | 76,243,800 |
| 2021-11-16 | 2021-11-12 | 2.270 | 30,680,000 | +10,000 | 1.00% | 69,643,600 |
| 2021-11-11 | 2021-11-09 | 2.360 | 30,670,000 | -2,000 | 1.00% | 72,381,200 |
| 2021-11-09 | 2021-11-05 | 2.300 | 30,672,000 | +2,000 | 1.00% | 70,545,600 |
| 2021-11-05 | 2021-11-03 | 2.220 | 30,670,000 | -1,070,000 | 1.00% | 68,087,400 |
| 2021-11-04 | 2021-11-02 | 2.260 | 31,740,000 | -1,350,000 | 1.03% | 71,732,400 |
| 2021-11-03 | 2021-11-01 | 2.330 | 33,090,000 | -1,750,000 | 1.08% | 77,099,700 |
| 2021-11-02 | 2021-10-29 | 2.290 | 34,840,000 | -200,000 | 1.14% | 79,783,600 |
| 2021-11-01 | 2021-10-28 | 2.340 | 35,040,000 | -50,000 | 1.14% | 81,993,600 |
| 2021-10-27 | 2021-10-25 | 2.300 | 35,090,000 | +20,000 | 1.14% | 80,707,000 |
| 2021-10-20 | 2021-10-18 | 2.320 | 35,070,000 | +80,000 | 1.14% | 81,362,400 |
| 2021-10-08 | 2021-10-06 | 2.350 | 34,990,000 | +10,000 | 1.14% | 82,226,500 |
| 2021-10-07 | 2021-10-05 | 2.450 | 34,980,000 | +14,000 | 1.14% | 85,701,000 |
| 2021-09-30 | 2021-09-28 | 2.410 | 34,966,000 | +10,000 | 1.14% | 84,268,060 |
| 2021-09-20 | 2021-09-16 | 2.450 | 34,956,000 | -60,000 | 1.14% | 85,642,200 |
| 2021-09-14 | 2021-09-10 | 2.700 | 35,016,000 | +42,000 | 1.14% | 94,543,200 |
| 2021-09-09 | 2021-09-07 | 2.660 | 34,974,000 | +8,000 | 1.14% | 93,030,840 |
| 2021-09-03 | 2021-09-01 | 2.500 | 34,966,000 | +40,000 | 1.14% | 87,415,000 |
| 2021-09-02 | 2021-08-31 | 2.460 | 34,926,000 | -8,000 | 1.14% | 85,917,960 |
| 2021-09-01 | 2021-08-30 | 2.430 | 34,934,000 | -10,000 | 1.14% | 84,889,620 |
| 2021-08-26 | 2021-08-24 | 2.180 | 34,944,000 | +10,000 | 1.14% | 76,177,920 |
| 2021-08-20 | 2021-08-18 | 2.110 | 34,934,000 | +20,000 | 1.14% | 73,710,740 |
| 2021-08-19 | 2021-08-17 | 2.100 | 34,914,000 | +8,000 | 1.14% | 73,319,400 |
| 2021-08-16 | 2021-08-12 | 2.140 | 34,906,000 | +10,000 | 1.14% | 74,698,840 |
| 2021-08-13 | 2021-08-11 | 2.180 | 34,896,000 | +8,000 | 1.14% | 76,073,280 |
| 2021-08-06 | 2021-08-04 | 2.120 | 34,888,000 | -100,000 | 1.14% | 73,962,560 |
| 2021-08-03 | 2021-07-30 | 2.200 | 34,988,000 | -200,000 | 1.14% | 76,973,600 |
| 2021-07-30 | 2021-07-28 | 2.100 | 35,188,000 | -240,000 | 1.15% | 73,894,800 |
| 2021-07-29 | 2021-07-27 | 2.200 | 35,428,000 | -2,000 | 1.15% | 77,941,600 |
| 2021-07-28 | 2021-07-26 | 2.250 | 35,430,000 | +140,000 | 1.15% | 79,717,500 |
| 2021-07-27 | 2021-07-23 | 2.330 | 35,290,000 | +16,000 | 1.15% | 82,225,700 |
| 2021-07-26 | 2021-07-22 | 2.300 | 35,274,000 | -20,000 | 1.15% | 81,130,200 |
| 2021-07-23 | 2021-07-21 | 2.290 | 35,294,000 | +134,000 | 1.15% | 80,823,260 |
| 2021-07-22 | 2021-07-20 | 2.260 | 35,160,000 | +318,000 | 1.15% | 79,461,600 |
| 2021-07-21 | 2021-07-19 | 2.320 | 34,842,000 | +200,000 | 1.14% | 80,833,440 |
| 2021-07-20 | 2021-07-16 | 2.410 | 34,642,000 | +412,000 | 1.13% | 83,487,220 |
| 2021-07-19 | 2021-07-15 | 2.550 | 34,230,000 | +168,000 | 1.12% | 87,286,500 |
| 2021-07-16 | 2021-07-14 | 2.630 | 34,062,000 | -10,000 | 1.11% | 89,583,060 |
| 2021-07-13 | 2021-07-09 | 2.650 | 34,072,000 | -170,000 | 1.11% | 90,290,800 |
| 2021-07-09 | 2021-07-07 | 3.000 | 34,242,000 | +784,000 | 1.12% | 102,726,000 |
| 2021-07-07 | 2021-07-05 | 2.450 | 33,458,000 | -100,000 | 1.09% | 81,972,100 |
| 2021-07-02 | 2021-06-29 | 2.500 | 33,558,000 | +60,000 | 1.09% | 83,895,000 |
| 2021-06-28 | 2021-06-24 | 2.500 | 33,498,000 | -74,000 | 1.09% | 83,745,000 |
| 2021-06-25 | 2021-06-23 | 2.480 | 33,572,000 | -26,000 | 1.09% | 83,258,560 |
| 2021-06-24 | 2021-06-22 | 2.570 | 33,598,000 | +314,000 | 1.09% | 86,346,860 |
| 2021-06-21 | 2021-06-17 | 2.570 | 33,284,000 | +3,490,000 | 1.08% | 85,539,880 |
| 2021-06-18 | 2021-06-16 | 2.781 | 29,794,000 | -196,000 | 0.97% | 82,868,470 |
| 2021-06-17 | 2021-06-15 | 2.874 | 29,990,000 | +1,854,050 | 0.98% | 86,194,075 |
| 2021-06-16 | 2021-06-11 | 2.874 | 28,135,950 | +1,131,884 | 0.94% | 80,865,361 |
| 2021-06-15 | 2021-06-10 | 2.905 | 27,004,066 | +825,130 | 0.91% | 78,446,760 |
| 2021-06-11 | 2021-06-09 | 3.049 | 26,178,936 | -56,303 | 0.88% | 79,825,279 |
| 2021-06-09 | 2021-06-07 | 3.029 | 26,235,239 | -58,245 | 0.88% | 79,456,439 |
| 2021-06-08 | 2021-06-04 | 2.884 | 26,293,484 | +308,696 | 0.88% | 75,840,801 |
| 2021-06-07 | 2021-06-03 | 3.451 | 25,984,788 | +4,669,263 | 0.87% | 89,672,799 |
| 2021-06-04 | 2021-06-02 | 2.812 | 21,315,525 | +1,254,197 | 0.72% | 59,945,339 |
| 2021-06-02 | 2021-05-31 | 2.194 | 20,061,328 | +3,766,474 | 0.67% | 44,018,580 |
| 2021-06-01 | 2021-05-28 | 2.174 | 16,294,854 | -132,021 | 0.55% | 35,418,460 |
| 2021-05-28 | 2021-05-26 | 2.174 | 16,426,875 | +19,415 | 0.55% | 35,705,420 |
| 2021-05-20 | 2021-05-17 | 2.174 | 16,407,460 | -745,529 | 0.55% | 35,663,220 |
| 2021-05-18 | 2021-05-14 | 2.132 | 17,152,989 | +132,021 | 0.58% | 36,576,900 |
| 2021-05-17 | 2021-05-13 | 2.174 | 17,020,968 | -582,445 | 0.57% | 36,996,740 |
| 2021-05-14 | 2021-05-12 | 2.153 | 17,603,413 | -970,740 | 0.59% | 37,900,061 |
| 2021-05-13 | 2021-05-11 | 2.153 | 18,574,153 | -1,941,482 | 0.62% | 39,990,059 |
| 2021-05-12 | 2021-05-10 | 2.205 | 20,515,635 | +194,148 | 0.69% | 45,226,760 |
| 2021-05-11 | 2021-05-07 | 2.266 | 20,321,487 | -1,941,481 | 0.68% | 46,054,801 |
| 2021-05-10 | 2021-05-06 | 2.246 | 22,262,968 | -2,912,222 | 0.75% | 49,996,120 |
| 2021-05-05 | 2021-05-03 | 2.266 | 25,175,190 | +6,498,138 | 0.85% | 57,054,799 |
| 2021-05-03 | 2021-04-29 | 2.349 | 18,677,052 | +29,122 | 0.63% | 43,867,200 |
| 2021-04-29 | 2021-04-27 | 2.297 | 18,647,930 | +15,531,852 | 0.63% | 42,838,301 |
| 2021-04-27 | 2021-04-23 | 2.277 | 3,116,078 | -642,630 | 0.10% | 7,094,101 |
| 2021-04-20 | 2021-04-16 | 2.205 | 3,758,708 | +9,707 | 0.13% | 8,286,080 |
| 2021-04-15 | 2021-04-13 | 2.235 | 3,749,001 | +2,358,900 | 0.13% | 8,380,541 |
| 2021-04-14 | 2021-04-12 | 2.246 | 1,390,101 | -679,518 | 0.05% | 3,121,761 |
| 2021-04-09 | 2021-04-07 | 2.235 | 2,069,619 | -382,472 | 0.07% | 4,626,439 |
| 2021-03-30 | 2021-03-26 | 2.143 | 2,452,091 | +188,324 | 0.08% | 5,254,080 |
| 2021-03-29 | 2021-03-25 | 2.318 | 2,263,767 | +330,051 | 0.08% | 5,246,999 |
| 2021-03-26 | 2021-03-24 | 2.308 | 1,933,716 | +151,436 | 0.06% | 4,462,081 |
| 2021-03-23 | 2021-03-19 | 2.256 | 1,782,280 | -77,659 | 0.06% | 4,020,840 |
| 2021-03-22 | 2021-03-18 | 2.287 | 1,859,939 | +77,659 | 0.06% | 4,253,519 |
| 2021-03-19 | 2021-03-17 | 2.400 | 1,782,280 | -698,933 | 0.06% | 4,277,880 |
| 2021-03-16 | 2021-03-12 | 2.143 | 2,481,213 | +242,685 | 0.08% | 5,316,479 |
| 2021-03-15 | 2021-03-11 | 2.194 | 2,238,528 | -339,759 | 0.08% | 4,911,780 |
| 2021-03-12 | 2021-03-10 | 2.122 | 2,578,287 | -291,223 | 0.09% | 5,471,359 |
| 2021-03-11 | 2021-03-09 | 2.040 | 2,869,510 | +726,114 | 0.10% | 5,852,881 |
| 2021-03-10 | 2021-03-08 | 2.174 | 2,143,396 | +184,441 | 0.07% | 4,658,881 |
| 2021-03-09 | 2021-03-05 | 2.349 | 1,958,955 | -99,015 | 0.07% | 4,601,040 |
| 2021-03-08 | 2021-03-04 | 2.452 | 2,057,970 | -17,474 | 0.07% | 5,045,599 |
| 2021-03-05 | 2021-03-03 | 2.534 | 2,075,444 | -351,408 | 0.07% | 5,259,481 |
| 2021-03-03 | 2021-03-01 | 2.441 | 2,426,852 | -77,659 | 0.08% | 5,925,000 |
| 2021-03-02 | 2021-02-26 | 2.400 | 2,504,511 | +232,978 | 0.08% | 6,011,400 |
| 2021-03-01 | 2021-02-25 | 2.472 | 2,271,533 | -25,240 | 0.08% | 5,615,999 |
| 2021-02-26 | 2021-02-24 | 2.483 | 2,296,773 | +1,942 | 0.08% | 5,702,061 |
| 2021-02-25 | 2021-02-23 | 2.658 | 2,294,831 | +77,659 | 0.08% | 6,099,120 |
| 2021-02-24 | 2021-02-22 | 2.565 | 2,217,172 | -223,270 | 0.07% | 5,687,160 |
| 2021-02-23 | 2021-02-19 | 2.792 | 2,440,442 | -116,489 | 0.08% | 6,812,939 |
| 2021-02-22 | 2021-02-18 | 2.524 | 2,556,931 | -238,802 | 0.09% | 6,453,300 |
| 2021-02-19 | 2021-02-17 | 2.627 | 2,795,733 | -811,540 | 0.09% | 7,343,999 |
| 2021-02-18 | 2021-02-16 | 2.328 | 3,607,273 | -97,074 | 0.12% | 8,398,161 |
| 2021-02-17 | 2021-02-11 | 2.256 | 3,704,347 | +11,649 | 0.12% | 8,357,041 |
| 2021-02-16 | 2021-02-09 | 2.246 | 3,692,698 | -97,074 | 0.12% | 8,292,720 |
| 2021-02-10 | 2021-02-08 | 2.318 | 3,789,772 | +97,074 | 0.13% | 8,784,000 |
| 2021-02-09 | 2021-02-05 | 2.318 | 3,692,698 | -145,611 | 0.12% | 8,559,001 |
| 2021-02-05 | 2021-02-03 | 2.390 | 3,838,309 | +97,074 | 0.13% | 9,173,280 |
| 2021-02-02 | 2021-01-29 | 2.194 | 3,741,235 | -9,707 | 0.13% | 8,209,020 |
| 2021-02-01 | 2021-01-28 | 2.194 | 3,750,942 | -87,367 | 0.13% | 8,230,320 |
| 2021-01-29 | 2021-01-27 | 2.277 | 3,838,309 | +9,708 | 0.13% | 8,738,340 |
| 2021-01-28 | 2021-01-26 | 2.287 | 3,828,601 | +803,773 | 0.13% | 8,755,679 |
| 2021-01-27 | 2021-01-25 | 2.246 | 3,024,828 | -2,046,322 | 0.10% | 6,792,880 |
| 2021-01-26 | 2021-01-22 | 2.297 | 5,071,150 | -238,802 | 0.17% | 11,649,521 |
| 2021-01-25 | 2021-01-21 | 2.359 | 5,309,952 | -77,659 | 0.18% | 12,526,300 |
| 2021-01-22 | 2021-01-20 | 2.431 | 5,387,611 | -19,415 | 0.18% | 13,098,000 |
| 2021-01-21 | 2021-01-19 | 2.514 | 5,407,026 | -133,962 | 0.18% | 13,590,800 |
| 2021-01-20 | 2021-01-18 | 2.503 | 5,540,988 | -205,797 | 0.19% | 13,870,440 |
| 2021-01-19 | 2021-01-15 | 2.431 | 5,746,785 | -21,356 | 0.20% | 13,971,200 |
| 2021-01-18 | 2021-01-14 | 2.287 | 5,768,141 | -33,006 | 0.20% | 13,191,239 |
| 2021-01-15 | 2021-01-13 | 2.287 | 5,801,147 | -60,186 | 0.20% | 13,266,721 |
| 2021-01-14 | 2021-01-12 | 2.287 | 5,861,333 | -48,537 | 0.20% | 13,404,361 |
| 2021-01-13 | 2021-01-11 | 2.308 | 5,909,870 | +165,026 | 0.20% | 13,637,121 |
| 2021-01-12 | 2021-01-08 | 2.246 | 5,744,844 | +81,543 | 0.20% | 12,901,241 |
| 2021-01-11 | 2021-01-07 | 2.544 | 5,663,301 | -69,894 | 0.19% | 14,409,979 |
| 2021-01-08 | 2021-01-06 | 2.544 | 5,733,195 | -21,356 | 0.20% | 14,587,820 |
| 2021-01-07 | 2021-01-05 | 2.452 | 5,754,551 | +677,577 | 0.20% | 14,108,640 |
| 2021-01-06 | 2021-01-04 | 2.606 | 5,076,974 | -124,255 | 0.17% | 13,231,900 |
| 2021-01-05 | 2020-12-31 | 2.215 | 5,201,229 | +1,056,166 | 0.18% | 11,519,700 |
| 2021-01-04 | 2020-12-29 | 1.854 | 4,145,063 | 0.14% | 7,686,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy