History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-10-13 | 2025-10-09 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-10-10 | 2025-10-08 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-10-09 | 2025-10-06 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-10-08 | 2025-10-03 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-10-06 | 2025-10-02 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-10-03 | 2025-09-30 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-10-02 | 2025-09-29 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-09-30 | 2025-09-26 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-09-29 | 2025-09-25 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-09-26 | 2025-09-24 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-09-25 | 2025-09-23 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-09-24 | 2025-09-22 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-09-23 | 2025-09-19 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-09-22 | 2025-09-18 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-09-19 | 2025-09-17 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-09-18 | 2025-09-16 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-09-17 | 2025-09-15 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-09-16 | 2025-09-12 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-09-15 | 2025-09-11 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-09-12 | 2025-09-10 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-09-11 | 2025-09-09 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-09-10 | 2025-09-08 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-09-09 | 2025-09-05 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-09-08 | 2025-09-04 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-09-05 | 2025-09-03 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-09-04 | 2025-09-02 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-09-03 | 2025-09-01 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-09-02 | 2025-08-29 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-09-01 | 2025-08-28 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-08-29 | 2025-08-27 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-08-28 | 2025-08-26 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-08-27 | 2025-08-25 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-08-26 | 2025-08-22 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-08-25 | 2025-08-21 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-08-22 | 2025-08-20 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-08-21 | 2025-08-19 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-08-20 | 2025-08-18 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-08-19 | 2025-08-15 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-08-18 | 2025-08-14 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-08-15 | 2025-08-13 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-08-14 | 2025-08-12 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-08-13 | 2025-08-11 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-08-12 | 2025-08-08 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-08-11 | 2025-08-07 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-08-08 | 2025-08-06 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-08-07 | 2025-08-05 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-08-06 | 2025-08-04 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-08-05 | 2025-08-01 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-08-04 | 2025-07-31 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-08-01 | 2025-07-30 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-07-31 | 2025-07-29 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-07-30 | 2025-07-28 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-07-29 | 2025-07-25 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-07-28 | 2025-07-24 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-07-25 | 2025-07-23 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-07-24 | 2025-07-22 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-07-23 | 2025-07-21 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-07-22 | 2025-07-18 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-07-21 | 2025-07-17 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-07-18 | 2025-07-16 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-07-17 | 2025-07-15 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-07-16 | 2025-07-14 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-07-15 | 2025-07-11 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-07-14 | 2025-07-10 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-07-11 | 2025-07-09 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-07-10 | 2025-07-08 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-07-09 | 2025-07-07 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-07-08 | 2025-07-04 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-07-07 | 2025-07-03 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-07-04 | 2025-07-02 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-07-03 | 2025-06-30 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-07-02 | 2025-06-27 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-06-30 | 2025-06-26 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-06-27 | 2025-06-25 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-06-26 | 2025-06-24 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-06-25 | 2025-06-23 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-06-24 | 2025-06-20 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-06-23 | 2025-06-19 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-06-20 | 2025-06-18 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-06-19 | 2025-06-17 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-06-18 | 2025-06-16 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-06-17 | 2025-06-13 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-06-16 | 2025-06-12 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-06-13 | 2025-06-11 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-06-12 | 2025-06-10 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-06-11 | 2025-06-09 | 0.020 | 7,376,000 | +0 | 0.19% | 147,520 |
| 2025-06-10 | 2025-06-06 | 0.020 | 7,376,000 | +2,000 | 0.19% | 147,520 |
| 2025-06-06 | 2025-06-04 | 0.020 | 7,374,000 | +6,000 | 0.19% | 147,480 |
| 2025-06-05 | 2025-06-03 | 0.020 | 7,368,000 | -60,000 | 0.19% | 147,360 |
| 2025-06-04 | 2025-06-02 | 0.021 | 7,428,000 | +20,000 | 0.19% | 155,988 |
| 2025-06-03 | 2025-05-30 | 0.021 | 7,408,000 | +8,000 | 0.20% | 155,568 |
| 2025-06-02 | 2025-05-29 | 0.021 | 7,400,000 | +48,000 | 0.20% | 155,400 |
| 2025-05-30 | 2025-05-28 | 0.021 | 7,352,000 | +602,000 | 0.20% | 154,392 |
| 2025-05-29 | 2025-05-27 | 0.021 | 6,750,000 | +748,000 | 0.18% | 141,750 |
| 2025-05-28 | 2025-05-26 | 0.020 | 6,002,000 | +722,000 | 0.16% | 120,040 |
| 2025-05-26 | 2025-05-22 | 0.021 | 5,280,000 | +2,000 | 0.14% | 110,880 |
| 2025-05-22 | 2025-05-20 | 0.022 | 5,278,000 | -250,000 | 0.14% | 116,116 |
| 2025-05-21 | 2025-05-19 | 0.022 | 5,528,000 | +208,000 | 0.15% | 121,616 |
| 2025-05-16 | 2025-05-14 | 0.026 | 5,320,000 | +300,000 | 0.14% | 138,320 |
| 2025-05-15 | 2025-05-13 | 0.028 | 5,020,000 | -358,000 | 0.14% | 140,560 |
| 2025-05-14 | 2025-05-12 | 0.024 | 5,378,000 | -62,000 | 0.15% | 129,072 |
| 2025-05-13 | 2025-05-09 | 0.024 | 5,440,000 | +22,000 | 0.15% | 130,560 |
| 2025-05-12 | 2025-05-08 | 0.023 | 5,418,000 | +830,000 | 0.15% | 124,614 |
| 2025-05-09 | 2025-05-07 | 0.025 | 4,588,000 | -558,000 | 0.12% | 114,700 |
| 2025-05-08 | 2025-05-06 | 0.025 | 5,146,000 | -906,000 | 0.14% | 128,650 |
| 2025-05-07 | 2025-05-02 | 0.019 | 6,052,000 | +338,000 | 0.16% | 114,988 |
| 2025-05-06 | 2025-04-30 | 0.016 | 5,714,000 | +104,000 | 0.16% | 91,424 |
| 2025-05-02 | 2025-04-29 | 0.017 | 5,610,000 | +140,000 | 0.15% | 95,370 |
| 2025-04-30 | 2025-04-28 | 0.017 | 5,470,000 | +368,000 | 0.15% | 92,990 |
| 2025-04-29 | 2025-04-25 | 0.017 | 5,102,000 | -98,000 | 0.14% | 86,734 |
| 2025-04-28 | 2025-04-24 | 0.018 | 5,200,000 | +128,000 | 0.14% | 93,600 |
| 2025-04-25 | 2025-04-23 | 0.017 | 5,072,000 | +236,000 | 0.14% | 86,224 |
| 2025-04-24 | 2025-04-22 | 0.015 | 4,836,000 | +42,000 | 0.13% | 72,540 |
| 2025-04-23 | 2025-04-17 | 0.015 | 4,794,000 | +276,000 | 0.13% | 71,910 |
| 2025-04-15 | 2025-04-11 | 0.016 | 4,518,000 | +58,000 | 0.12% | 72,288 |
| 2025-04-14 | 2025-04-10 | 0.015 | 4,460,000 | -10,000 | 0.12% | 66,900 |
| 2025-04-11 | 2025-04-09 | 0.016 | 4,470,000 | +188,000 | 0.12% | 71,520 |
| 2025-04-10 | 2025-04-08 | 0.016 | 4,282,000 | +156,000 | 0.12% | 68,512 |
| 2025-04-09 | 2025-04-07 | 0.015 | 4,126,000 | -306,000 | 0.11% | 61,890 |
| 2025-04-08 | 2025-04-03 | 0.018 | 4,432,000 | +18,000 | 0.12% | 79,776 |
| 2025-04-07 | 2025-04-02 | 0.019 | 4,414,000 | -34,000 | 0.12% | 83,866 |
| 2025-04-03 | 2025-04-01 | 0.021 | 4,448,000 | -236,000 | 0.12% | 93,408 |
| 2025-04-02 | 2025-03-31 | 0.023 | 4,684,000 | -66,000 | 0.13% | 107,732 |
| 2025-04-01 | 2025-03-28 | 0.026 | 4,750,000 | -120,000 | 0.13% | 123,500 |
| 2025-03-31 | 2025-03-27 | 0.026 | 4,870,000 | -172,000 | 0.13% | 126,620 |
| 2025-03-28 | 2025-03-26 | 0.027 | 5,042,000 | -82,000 | 0.14% | 136,134 |
| 2025-03-27 | 2025-03-25 | 0.027 | 5,124,000 | +184,000 | 0.14% | 138,348 |
| 2025-03-26 | 2025-03-24 | 0.025 | 4,940,000 | -22,000 | 0.13% | 123,500 |
| 2025-03-25 | 2025-03-21 | 0.026 | 4,962,000 | -4,000 | 0.13% | 129,012 |
| 2025-03-24 | 2025-03-20 | 0.026 | 4,966,000 | -2,000 | 0.13% | 129,116 |
| 2025-03-21 | 2025-03-19 | 0.026 | 4,968,000 | +36,000 | 0.13% | 129,168 |
| 2025-03-20 | 2025-03-18 | 0.026 | 4,932,000 | +26,000 | 0.13% | 128,232 |
| 2025-03-19 | 2025-03-17 | 0.026 | 4,906,000 | +6,000 | 0.13% | 127,556 |
| 2025-03-18 | 2025-03-14 | 0.027 | 4,900,000 | +20,000 | 0.13% | 132,300 |
| 2025-03-17 | 2025-03-13 | 0.026 | 4,880,000 | -28,000 | 0.13% | 126,880 |
| 2025-03-14 | 2025-03-12 | 0.028 | 4,908,000 | -60,000 | 0.13% | 137,424 |
| 2025-03-13 | 2025-03-11 | 0.028 | 4,968,000 | +118,000 | 0.13% | 139,104 |
| 2025-03-12 | 2025-03-10 | 0.025 | 4,850,000 | -20,000 | 0.13% | 121,250 |
| 2025-03-11 | 2025-03-07 | 0.027 | 4,870,000 | -8,000 | 0.13% | 131,490 |
| 2025-03-10 | 2025-03-06 | 0.026 | 4,878,000 | -18,000 | 0.13% | 126,828 |
| 2025-03-07 | 2025-03-05 | 0.024 | 4,896,000 | +412,000 | 0.13% | 117,504 |
| 2025-03-06 | 2025-03-04 | 0.022 | 4,484,000 | +216,000 | 0.12% | 98,648 |
| 2025-03-05 | 2025-03-03 | 0.021 | 4,268,000 | -674,000 | 0.12% | 89,628 |
| 2025-03-03 | 2025-02-27 | 0.026 | 4,942,000 | +448,000 | 0.13% | 128,492 |
| 2025-02-28 | 2025-02-26 | 0.028 | 4,494,000 | -52,000 | 0.12% | 125,832 |
| 2025-02-27 | 2025-02-25 | 0.024 | 4,546,000 | -8,000 | 0.12% | 109,104 |
| 2025-02-26 | 2025-02-24 | 0.023 | 4,554,000 | -78,000 | 0.12% | 104,742 |
| 2025-02-25 | 2025-02-21 | 0.023 | 4,632,000 | +96,000 | 0.13% | 106,536 |
| 2025-02-21 | 2025-02-19 | 0.020 | 4,536,000 | -982,000 | 0.12% | 90,720 |
| 2025-02-20 | 2025-02-18 | 0.020 | 5,518,000 | +16,000 | 0.15% | 110,360 |
| 2025-02-19 | 2025-02-17 | 0.020 | 5,502,000 | +8,000 | 0.15% | 110,040 |
| 2025-02-17 | 2025-02-13 | 0.022 | 5,494,000 | -12,000 | 0.15% | 120,868 |
| 2025-02-14 | 2025-02-12 | 0.022 | 5,506,000 | +906,000 | 0.15% | 121,132 |
| 2025-02-12 | 2025-02-10 | 0.022 | 4,600,000 | -522,000 | 0.12% | 101,200 |
| 2025-02-11 | 2025-02-07 | 0.020 | 5,122,000 | -218,000 | 0.14% | 102,440 |
| 2025-02-10 | 2025-02-06 | 0.019 | 5,340,000 | -40,000 | 0.14% | 101,460 |
| 2025-02-07 | 2025-02-05 | 0.022 | 5,380,000 | +66,000 | 0.15% | 118,360 |
| 2025-02-06 | 2025-02-04 | 0.021 | 5,314,000 | -22,000 | 0.14% | 111,594 |
| 2025-02-05 | 2025-02-03 | 0.023 | 5,336,000 | +46,000 | 0.14% | 122,728 |
| 2025-02-04 | 2025-01-28 | 0.022 | 5,290,000 | +80,000 | 0.14% | 116,380 |
| 2025-02-03 | 2025-01-24 | 0.022 | 5,210,000 | +14,000 | 0.14% | 114,620 |
| 2025-01-27 | 2025-01-23 | 0.022 | 5,196,000 | +24,000 | 0.14% | 114,312 |
| 2025-01-24 | 2025-01-22 | 0.022 | 5,172,000 | +38,000 | 0.14% | 113,784 |
| 2025-01-23 | 2025-01-21 | 0.022 | 5,134,000 | +22,000 | 0.14% | 112,948 |
| 2025-01-22 | 2025-01-20 | 0.023 | 5,112,000 | -132,000 | 0.14% | 117,576 |
| 2025-01-21 | 2025-01-17 | 0.022 | 5,244,000 | +12,000 | 0.14% | 115,368 |
| 2025-01-20 | 2025-01-16 | 0.023 | 5,232,000 | +4,000 | 0.14% | 120,336 |
| 2025-01-17 | 2025-01-15 | 0.023 | 5,228,000 | +6,000 | 0.14% | 120,244 |
| 2025-01-16 | 2025-01-14 | 0.023 | 5,222,000 | +360,000 | 0.14% | 120,106 |
| 2025-01-15 | 2025-01-13 | 0.024 | 4,862,000 | +522,000 | 0.13% | 116,688 |
| 2025-01-09 | 2025-01-07 | 0.026 | 4,340,000 | -6,000 | 0.12% | 112,840 |
| 2025-01-08 | 2025-01-06 | 0.026 | 4,346,000 | +24,000 | 0.12% | 112,996 |
| 2025-01-07 | 2025-01-03 | 0.025 | 4,322,000 | -44,000 | 0.12% | 108,050 |
| 2025-01-06 | 2025-01-02 | 0.026 | 4,366,000 | -990,000 | 0.12% | 113,516 |
| 2025-01-03 | 2024-12-31 | 0.026 | 5,356,000 | -82,000 | 0.15% | 139,256 |
| 2025-01-02 | 2024-12-27 | 0.028 | 5,438,000 | -100,000 | 0.15% | 152,264 |
| 2024-12-30 | 2024-12-24 | 0.030 | 5,538,000 | +16,000 | 0.15% | 166,140 |
| 2024-12-27 | 2024-12-20 | 0.026 | 5,522,000 | +472,000 | 0.15% | 143,572 |
| 2024-12-23 | 2024-12-19 | 0.028 | 5,050,000 | +50,000 | 0.14% | 141,400 |
| 2024-12-20 | 2024-12-18 | 0.026 | 5,000,000 | -4,000 | 0.14% | 130,000 |
| 2024-12-19 | 2024-12-17 | 0.027 | 5,004,000 | +326,000 | 0.14% | 135,108 |
| 2024-12-18 | 2024-12-16 | 0.026 | 4,678,000 | +328,000 | 0.13% | 121,628 |
| 2024-12-17 | 2024-12-13 | 0.027 | 4,350,000 | +2,000 | 0.12% | 117,450 |
| 2024-12-16 | 2024-12-12 | 0.028 | 4,348,000 | +4,000 | 0.12% | 121,744 |
| 2024-12-13 | 2024-12-11 | 0.030 | 4,344,000 | -700,000 | 0.12% | 130,320 |
| 2024-12-12 | 2024-12-10 | 0.031 | 5,044,000 | +34,000 | 0.14% | 156,364 |
| 2024-12-11 | 2024-12-09 | 0.030 | 5,010,000 | -30,000 | 0.14% | 150,300 |
| 2024-12-09 | 2024-12-05 | 0.033 | 5,040,000 | +76,000 | 0.14% | 166,320 |
| 2024-12-06 | 2024-12-04 | 0.030 | 4,964,000 | +100,000 | 0.13% | 148,920 |
| 2024-12-05 | 2024-12-03 | 0.031 | 4,864,000 | +584,000 | 0.13% | 150,784 |
| 2024-12-04 | 2024-12-02 | 0.033 | 4,280,000 | -494,000 | 0.12% | 141,240 |
| 2024-12-03 | 2024-11-29 | 0.028 | 4,774,000 | +828,000 | 0.13% | 133,672 |
| 2024-12-02 | 2024-11-28 | 0.028 | 3,946,000 | +50,000 | 0.11% | 110,488 |
| 2024-11-29 | 2024-11-27 | 0.029 | 3,896,000 | +72,000 | 0.11% | 112,984 |
| 2024-11-27 | 2024-11-25 | 0.031 | 3,824,000 | +102,000 | 0.10% | 118,544 |
| 2024-11-26 | 2024-11-22 | 0.029 | 3,722,000 | +78,000 | 0.10% | 107,938 |
| 2024-11-25 | 2024-11-21 | 0.030 | 3,644,000 | +112,000 | 0.10% | 109,320 |
| 2024-11-22 | 2024-11-20 | 0.033 | 3,532,000 | -474,000 | 0.10% | 116,556 |
| 2024-11-21 | 2024-11-19 | 0.028 | 4,006,000 | +700,000 | 0.11% | 112,168 |
| 2024-11-20 | 2024-11-18 | 0.026 | 3,306,000 | -168,000 | 0.09% | 85,956 |
| 2024-11-19 | 2024-11-15 | 0.033 | 3,474,000 | +242,000 | 0.09% | 114,642 |
| 2024-11-18 | 2024-11-14 | 0.030 | 3,232,000 | +178,000 | 0.09% | 96,960 |
| 2024-11-15 | 2024-11-13 | 0.030 | 3,054,000 | -50,000 | 0.08% | 91,620 |
| 2024-11-14 | 2024-11-12 | 0.030 | 3,104,000 | -20,000 | 0.08% | 93,120 |
| 2024-11-13 | 2024-11-11 | 0.029 | 3,124,000 | -156,000 | 0.08% | 90,596 |
| 2024-11-12 | 2024-11-08 | 0.046 | 3,280,000 | +2,000 | 0.09% | 150,880 |
| 2024-11-11 | 2024-11-07 | 0.049 | 3,278,000 | +42,000 | 0.09% | 160,622 |
| 2024-11-08 | 2024-11-06 | 0.052 | 3,236,000 | -180,000 | 0.09% | 168,272 |
| 2024-10-31 | 2024-10-29 | 0.053 | 3,416,000 | +168,000 | 0.09% | 181,048 |
| 2024-10-30 | 2024-10-28 | 0.052 | 3,248,000 | +264,000 | 0.09% | 168,896 |
| 2024-10-28 | 2024-10-24 | 0.054 | 2,984,000 | -74,000 | 0.08% | 161,136 |
| 2024-10-25 | 2024-10-23 | 0.055 | 3,058,000 | -436,000 | 0.08% | 168,190 |
| 2024-10-24 | 2024-10-22 | 0.055 | 3,494,000 | -2,000 | 0.09% | 192,170 |
| 2024-10-23 | 2024-10-21 | 0.051 | 3,496,000 | +448,000 | 0.09% | 178,296 |
| 2024-10-22 | 2024-10-18 | 0.051 | 3,048,000 | -28,000 | 0.08% | 155,448 |
| 2024-10-21 | 2024-10-17 | 0.048 | 3,076,000 | +4,000 | 0.08% | 147,648 |
| 2024-10-18 | 2024-10-16 | 0.051 | 3,072,000 | -32,000 | 0.08% | 156,672 |
| 2024-10-17 | 2024-10-15 | 0.051 | 3,104,000 | -608,000 | 0.08% | 158,304 |
| 2024-10-16 | 2024-10-14 | 0.056 | 3,712,000 | +104,000 | 0.10% | 207,872 |
| 2024-10-15 | 2024-10-10 | 0.077 | 3,608,000 | +232,000 | 0.10% | 277,816 |
| 2024-10-14 | 2024-10-09 | 0.084 | 3,376,000 | +166,000 | 0.09% | 283,584 |
| 2024-10-10 | 2024-10-08 | 0.094 | 3,210,000 | -364,000 | 0.09% | 301,740 |
| 2024-10-09 | 2024-10-07 | 0.084 | 3,574,000 | +314,000 | 0.10% | 300,216 |
| 2024-10-08 | 2024-10-04 | 0.087 | 3,260,000 | -442,000 | 0.09% | 283,620 |
| 2024-10-07 | 2024-10-03 | 0.078 | 3,702,000 | -48,000 | 0.10% | 288,756 |
| 2024-10-04 | 2024-10-02 | 0.082 | 3,750,000 | +196,000 | 0.10% | 307,500 |
| 2024-10-03 | 2024-09-30 | 0.068 | 3,554,000 | +294,000 | 0.10% | 241,672 |
| 2024-10-02 | 2024-09-27 | 0.077 | 3,260,000 | -150,000 | 0.09% | 251,020 |
| 2024-09-30 | 2024-09-26 | 0.073 | 3,410,000 | +158,000 | 0.09% | 248,930 |
| 2024-09-27 | 2024-09-25 | 0.074 | 3,252,000 | -418,000 | 0.09% | 240,648 |
| 2024-09-26 | 2024-09-24 | 0.070 | 3,670,000 | +442,000 | 0.10% | 256,900 |
| 2024-09-25 | 2024-09-23 | 0.077 | 3,228,000 | +6,000 | 0.09% | 248,556 |
| 2024-09-24 | 2024-09-20 | 0.080 | 3,222,000 | -146,000 | 0.09% | 257,760 |
| 2024-09-23 | 2024-09-19 | 0.070 | 3,368,000 | +160,000 | 0.09% | 235,760 |
| 2024-09-20 | 2024-09-17 | 0.087 | 3,208,000 | -4,000 | 0.09% | 279,096 |
| 2024-09-19 | 2024-09-16 | 0.087 | 3,212,000 | -64,000 | 0.09% | 279,444 |
| 2024-09-17 | 2024-09-13 | 0.080 | 3,276,000 | -218,000 | 0.09% | 262,080 |
| 2024-09-16 | 2024-09-12 | 0.078 | 3,494,000 | -172,000 | 0.09% | 272,532 |
| 2024-09-13 | 2024-09-11 | 0.076 | 3,666,000 | +32,000 | 0.10% | 278,616 |
| 2024-09-12 | 2024-09-10 | 0.072 | 3,634,000 | -218,000 | 0.10% | 261,648 |
| 2024-09-11 | 2024-09-09 | 0.063 | 3,852,000 | +204,000 | 0.10% | 242,676 |
| 2024-09-10 | 2024-09-05 | 0.069 | 3,648,000 | -10,000 | 0.10% | 251,712 |
| 2024-09-09 | 2024-09-04 | 0.069 | 3,658,000 | -400,000 | 0.10% | 252,402 |
| 2024-09-05 | 2024-09-03 | 0.057 | 4,058,000 | +568,000 | 0.11% | 231,306 |
| 2024-09-04 | 2024-09-02 | 0.058 | 3,490,000 | +38,000 | 0.09% | 202,420 |
| 2024-09-03 | 2024-08-30 | 0.057 | 3,452,000 | +118,000 | 0.09% | 196,764 |
| 2024-09-02 | 2024-08-29 | 0.055 | 3,334,000 | +34,000 | 0.09% | 183,370 |
| 2024-08-30 | 2024-08-28 | 0.057 | 3,300,000 | +108,000 | 0.09% | 188,100 |
| 2024-08-29 | 2024-08-27 | 0.056 | 3,192,000 | +58,000 | 0.09% | 178,752 |
| 2024-08-28 | 2024-08-26 | 0.059 | 3,134,000 | +30,000 | 0.09% | 184,906 |
| 2024-08-27 | 2024-08-23 | 0.077 | 3,104,000 | -242,000 | 0.08% | 239,008 |
| 2024-08-26 | 2024-08-22 | 0.093 | 3,346,000 | -8,000 | 0.09% | 311,178 |
| 2024-08-22 | 2024-08-20 | 0.093 | 3,354,000 | -2,000 | 0.09% | 311,922 |
| 2024-08-20 | 2024-08-16 | 0.099 | 3,356,000 | +2,000 | 0.09% | 332,244 |
| 2024-08-14 | 2024-08-12 | 0.103 | 3,354,000 | +4,000 | 0.09% | 345,462 |
| 2024-08-12 | 2024-08-08 | 0.097 | 3,350,000 | +156,000 | 0.09% | 324,950 |
| 2024-08-09 | 2024-08-07 | 0.104 | 3,194,000 | +80,000 | 0.09% | 332,176 |
| 2024-08-06 | 2024-08-02 | 0.100 | 3,114,000 | -24,000 | 0.08% | 311,400 |
| 2024-08-05 | 2024-08-01 | 0.108 | 3,138,000 | +2,000 | 0.09% | 338,904 |
| 2024-08-02 | 2024-07-31 | 0.119 | 3,136,000 | +16,000 | 0.09% | 373,184 |
| 2024-08-01 | 2024-07-30 | 0.119 | 3,120,000 | +6,000 | 0.08% | 371,280 |
| 2024-07-31 | 2024-07-29 | 0.114 | 3,114,000 | -1,366,000 | 0.08% | 354,996 |
| 2024-07-30 | 2024-07-26 | 0.087 | 4,480,000 | +26,000 | 0.12% | 389,760 |
| 2024-07-29 | 2024-07-25 | 0.147 | 4,454,000 | -6,000 | 0.12% | 654,738 |
| 2024-07-22 | 2024-07-18 | 0.147 | 4,460,000 | -22,000 | 0.12% | 655,620 |
| 2024-07-19 | 2024-07-17 | 0.147 | 4,482,000 | +12,000 | 0.12% | 658,854 |
| 2024-07-15 | 2024-07-11 | 0.145 | 4,470,000 | -42,000 | 0.12% | 648,150 |
| 2024-07-12 | 2024-07-10 | 0.147 | 4,512,000 | +42,000 | 0.12% | 663,264 |
| 2024-07-10 | 2024-07-08 | 0.141 | 4,470,000 | -48,000 | 0.12% | 630,270 |
| 2024-07-09 | 2024-07-05 | 0.142 | 4,518,000 | -4,000 | 0.12% | 641,556 |
| 2024-07-08 | 2024-07-04 | 0.142 | 4,522,000 | +48,000 | 0.12% | 642,124 |
| 2024-07-05 | 2024-07-03 | 0.140 | 4,474,000 | -16,000 | 0.12% | 626,360 |
| 2024-07-04 | 2024-07-02 | 0.141 | 4,490,000 | +26,000 | 0.12% | 633,090 |
| 2024-07-03 | 2024-06-28 | 0.139 | 4,464,000 | -110,000 | 0.12% | 620,496 |
| 2024-06-28 | 2024-06-26 | 0.138 | 4,574,000 | -40,000 | 0.12% | 631,212 |
| 2024-06-27 | 2024-06-25 | 0.136 | 4,614,000 | -2,000 | 0.13% | 627,504 |
| 2024-06-26 | 2024-06-24 | 0.139 | 4,616,000 | +10,000 | 0.13% | 641,624 |
| 2024-06-24 | 2024-06-20 | 0.137 | 4,606,000 | +28,000 | 0.13% | 631,022 |
| 2024-06-21 | 2024-06-19 | 0.137 | 4,578,000 | -2,000 | 0.12% | 627,186 |
| 2024-06-18 | 2024-06-14 | 0.146 | 4,580,000 | -88,000 | 0.12% | 668,680 |
| 2024-06-17 | 2024-06-13 | 0.150 | 4,668,000 | +88,000 | 0.13% | 700,200 |
| 2024-06-14 | 2024-06-12 | 0.148 | 4,580,000 | -106,000 | 0.12% | 677,840 |
| 2024-06-13 | 2024-06-11 | 0.149 | 4,686,000 | +106,000 | 0.13% | 698,214 |
| 2024-06-11 | 2024-06-06 | 0.140 | 4,580,000 | -6,000 | 0.12% | 641,200 |
| 2024-06-07 | 2024-06-05 | 0.143 | 4,586,000 | -4,000 | 0.12% | 655,798 |
| 2024-06-04 | 2024-05-31 | 0.164 | 4,590,000 | -2,000 | 0.12% | 752,760 |
| 2024-05-28 | 2024-05-24 | 0.162 | 4,592,000 | +2,000 | 0.12% | 743,904 |
| 2024-05-27 | 2024-05-23 | 0.162 | 4,590,000 | +32,000 | 0.12% | 743,580 |
| 2024-05-24 | 2024-05-22 | 0.164 | 4,558,000 | +48,000 | 0.12% | 747,512 |
| 2024-05-23 | 2024-05-21 | 0.160 | 4,510,000 | -60,000 | 0.12% | 721,600 |
| 2024-05-22 | 2024-05-20 | 0.166 | 4,570,000 | -40,000 | 0.12% | 758,620 |
| 2024-05-21 | 2024-05-17 | 0.160 | 4,610,000 | -4,000 | 0.13% | 737,600 |
| 2024-05-20 | 2024-05-16 | 0.159 | 4,614,000 | -14,000 | 0.13% | 733,626 |
| 2024-05-16 | 2024-05-13 | 0.159 | 4,628,000 | -46,000 | 0.13% | 735,852 |
| 2024-05-14 | 2024-05-10 | 0.157 | 4,674,000 | +58,000 | 0.13% | 733,818 |
| 2024-05-09 | 2024-05-07 | 0.164 | 4,616,000 | +16,000 | 0.13% | 757,024 |
| 2024-05-07 | 2024-05-03 | 0.166 | 4,600,000 | +14,000 | 0.12% | 763,600 |
| 2024-05-03 | 2024-04-30 | 0.160 | 4,586,000 | -28,000 | 0.12% | 733,760 |
| 2024-05-02 | 2024-04-29 | 0.161 | 4,614,000 | -18,000 | 0.13% | 742,854 |
| 2024-04-30 | 2024-04-26 | 0.163 | 4,632,000 | +4,000 | 0.13% | 755,016 |
| 2024-04-29 | 2024-04-25 | 0.162 | 4,628,000 | +32,000 | 0.13% | 749,736 |
| 2024-04-26 | 2024-04-24 | 0.169 | 4,596,000 | +12,000 | 0.12% | 776,724 |
| 2024-04-25 | 2024-04-23 | 0.168 | 4,584,000 | -18,000 | 0.12% | 770,112 |
| 2024-04-03 | 2024-03-28 | 0.166 | 4,602,000 | -108,000 | 0.12% | 763,932 |
| 2024-04-02 | 2024-03-27 | 0.167 | 4,710,000 | +96,000 | 0.13% | 786,570 |
| 2024-03-28 | 2024-03-26 | 0.168 | 4,614,000 | +218,000 | 0.13% | 775,152 |
| 2024-03-27 | 2024-03-25 | 0.176 | 4,396,000 | -230,000 | 0.12% | 773,696 |
| 2024-03-26 | 2024-03-22 | 0.202 | 4,626,000 | +30,000 | 0.13% | 934,452 |
| 2024-03-25 | 2024-03-21 | 0.206 | 4,596,000 | +2,000 | 0.12% | 946,776 |
| 2024-03-22 | 2024-03-20 | 0.211 | 4,594,000 | -12,000 | 0.12% | 969,334 |
| 2024-03-21 | 2024-03-19 | 0.209 | 4,606,000 | -12,000 | 0.13% | 962,654 |
| 2024-03-20 | 2024-03-18 | 0.200 | 4,618,000 | +74,000 | 0.13% | 923,600 |
| 2024-03-19 | 2024-03-15 | 0.200 | 4,544,000 | -8,000 | 0.12% | 908,800 |
| 2024-03-18 | 2024-03-14 | 0.195 | 4,552,000 | -6,000 | 0.12% | 887,640 |
| 2024-03-14 | 2024-03-12 | 0.194 | 4,558,000 | -2,000 | 0.12% | 884,252 |
| 2024-03-13 | 2024-03-11 | 0.198 | 4,560,000 | -2,000 | 0.12% | 902,880 |
| 2024-03-11 | 2024-03-07 | 0.187 | 4,562,000 | -40,000 | 0.12% | 853,094 |
| 2024-03-08 | 2024-03-06 | 0.198 | 4,602,000 | +40,000 | 0.12% | 911,196 |
| 2024-03-07 | 2024-03-05 | 0.197 | 4,562,000 | -20,000 | 0.12% | 898,714 |
| 2024-03-06 | 2024-03-04 | 0.197 | 4,582,000 | -2,000 | 0.12% | 902,654 |
| 2024-03-05 | 2024-03-01 | 0.198 | 4,584,000 | -24,000 | 0.12% | 907,632 |
| 2024-03-04 | 2024-02-29 | 0.199 | 4,608,000 | -2,000 | 0.13% | 916,992 |
| 2024-03-01 | 2024-02-28 | 0.201 | 4,610,000 | +54,000 | 0.14% | 926,610 |
| 2024-02-28 | 2024-02-26 | 0.199 | 4,556,000 | +14,000 | 0.13% | 906,644 |
| 2024-02-27 | 2024-02-23 | 0.200 | 4,542,000 | +20,000 | 0.13% | 908,400 |
| 2024-02-26 | 2024-02-22 | 0.202 | 4,522,000 | -2,000 | 0.13% | 913,444 |
| 2024-02-23 | 2024-02-21 | 0.209 | 4,524,000 | +30,000 | 0.13% | 945,516 |
| 2024-02-22 | 2024-02-20 | 0.229 | 4,494,000 | +18,000 | 0.13% | 1,029,126 |
| 2024-02-21 | 2024-02-19 | 0.235 | 4,476,000 | +12,000 | 0.13% | 1,051,860 |
| 2024-02-20 | 2024-02-16 | 0.228 | 4,464,000 | +8,000 | 0.13% | 1,017,792 |
| 2024-02-19 | 2024-02-15 | 0.218 | 4,456,000 | +10,000 | 0.13% | 971,408 |
| 2024-02-16 | 2024-02-14 | 0.200 | 4,446,000 | -2,000 | 0.13% | 889,200 |
| 2024-02-15 | 2024-02-09 | 0.184 | 4,448,000 | -102,000 | 0.13% | 818,432 |
| 2024-02-14 | 2024-02-07 | 0.159 | 4,550,000 | +70,000 | 0.13% | 723,450 |
| 2024-02-08 | 2024-02-06 | 0.158 | 4,480,000 | +62,000 | 0.13% | 707,840 |
| 2024-02-06 | 2024-02-02 | 0.177 | 4,418,000 | -4,000 | 0.13% | 781,986 |
| 2024-02-05 | 2024-02-01 | 0.180 | 4,422,000 | -50,000 | 0.13% | 795,960 |
| 2024-02-02 | 2024-01-31 | 0.181 | 4,472,000 | +32,000 | 0.13% | 809,432 |
| 2024-02-01 | 2024-01-30 | 0.188 | 4,440,000 | +4,000 | 0.13% | 834,720 |
| 2024-01-29 | 2024-01-25 | 0.175 | 4,436,000 | -4,000 | 0.14% | 776,300 |
| 2024-01-26 | 2024-01-24 | 0.186 | 4,440,000 | +2,000 | 0.14% | 825,840 |
| 2024-01-24 | 2024-01-22 | 0.194 | 4,438,000 | -2,000 | 0.14% | 860,972 |
| 2024-01-23 | 2024-01-19 | 0.201 | 4,440,000 | -30,000 | 0.14% | 892,440 |
| 2024-01-22 | 2024-01-18 | 0.201 | 4,470,000 | +34,000 | 0.15% | 898,470 |
| 2024-01-19 | 2024-01-17 | 0.204 | 4,436,000 | +8,000 | 0.14% | 904,944 |
| 2024-01-18 | 2024-01-16 | 0.193 | 4,428,000 | -2,000 | 0.14% | 854,604 |
| 2024-01-17 | 2024-01-15 | 0.178 | 4,430,000 | -6,000 | 0.14% | 788,540 |
| 2024-01-16 | 2024-01-12 | 0.168 | 4,436,000 | -116,000 | 0.14% | 745,248 |
| 2024-01-15 | 2024-01-11 | 0.158 | 4,552,000 | +110,000 | 0.15% | 719,216 |
| 2024-01-12 | 2024-01-10 | 0.158 | 4,442,000 | +12,000 | 0.14% | 701,836 |
| 2024-01-11 | 2024-01-09 | 0.157 | 4,430,000 | -20,000 | 0.14% | 695,510 |
| 2024-01-10 | 2024-01-08 | 0.156 | 4,450,000 | -12,000 | 0.14% | 694,200 |
| 2024-01-09 | 2024-01-05 | 0.152 | 4,462,000 | +2,000 | 0.15% | 678,224 |
| 2024-01-08 | 2024-01-04 | 0.156 | 4,460,000 | -24,000 | 0.15% | 695,760 |
| 2024-01-05 | 2024-01-03 | 0.159 | 4,484,000 | +4,000 | 0.15% | 712,956 |
| 2024-01-04 | 2024-01-02 | 0.155 | 4,480,000 | -12,000 | 0.15% | 694,400 |
| 2024-01-03 | 2023-12-29 | 0.152 | 4,492,000 | +2,000 | 0.15% | 682,784 |
| 2024-01-02 | 2023-12-28 | 0.153 | 4,490,000 | -6,000 | 0.15% | 686,970 |
| 2023-12-29 | 2023-12-27 | 0.151 | 4,496,000 | -18,000 | 0.15% | 678,896 |
| 2023-12-28 | 2023-12-22 | 0.147 | 4,514,000 | -2,000 | 0.15% | 663,558 |
| 2023-12-27 | 2023-12-21 | 0.145 | 4,516,000 | +30,000 | 0.15% | 654,820 |
| 2023-12-22 | 2023-12-20 | 0.139 | 4,486,000 | -44,000 | 0.15% | 623,554 |
| 2023-12-21 | 2023-12-19 | 0.136 | 4,530,000 | +2,000 | 0.15% | 616,080 |
| 2023-12-20 | 2023-12-18 | 0.138 | 4,528,000 | -58,000 | 0.15% | 624,864 |
| 2023-12-18 | 2023-12-14 | 0.135 | 4,586,000 | -26,000 | 0.15% | 619,110 |
| 2023-12-15 | 2023-12-13 | 0.137 | 4,612,000 | -90,000 | 0.15% | 631,844 |
| 2023-12-13 | 2023-12-11 | 0.128 | 4,702,000 | -144,000 | 0.15% | 601,856 |
| 2023-12-12 | 2023-12-08 | 0.130 | 4,846,000 | -238,000 | 0.16% | 629,980 |
| 2023-12-11 | 2023-12-07 | 0.128 | 5,084,000 | -136,000 | 0.17% | 650,752 |
| 2023-12-08 | 2023-12-06 | 0.126 | 5,220,000 | -104,000 | 0.17% | 657,720 |
| 2023-12-07 | 2023-12-05 | 0.126 | 5,324,000 | -84,000 | 0.17% | 670,824 |
| 2023-12-06 | 2023-12-04 | 0.127 | 5,408,000 | -136,000 | 0.18% | 686,816 |
| 2023-12-05 | 2023-12-01 | 0.128 | 5,544,000 | -128,000 | 0.18% | 709,632 |
| 2023-12-04 | 2023-11-30 | 0.127 | 5,672,000 | -374,000 | 0.18% | 720,344 |
| 2023-12-01 | 2023-11-29 | 0.127 | 6,046,000 | -342,000 | 0.20% | 767,842 |
| 2023-11-30 | 2023-11-28 | 0.126 | 6,388,000 | -258,000 | 0.21% | 804,888 |
| 2023-11-29 | 2023-11-27 | 0.123 | 6,646,000 | -196,000 | 0.22% | 817,458 |
| 2023-11-28 | 2023-11-24 | 0.126 | 6,842,000 | -118,000 | 0.22% | 862,092 |
| 2023-11-27 | 2023-11-23 | 0.127 | 6,960,000 | +2,000 | 0.23% | 883,920 |
| 2023-11-24 | 2023-11-22 | 0.127 | 6,958,000 | +6,000 | 0.23% | 883,666 |
| 2023-11-23 | 2023-11-21 | 0.127 | 6,952,000 | +46,000 | 0.23% | 882,904 |
| 2023-11-22 | 2023-11-20 | 0.127 | 6,906,000 | -122,000 | 0.23% | 877,062 |
| 2023-11-21 | 2023-11-17 | 0.131 | 7,028,000 | +64,000 | 0.23% | 920,668 |
| 2023-11-20 | 2023-11-16 | 0.130 | 6,964,000 | -24,000 | 0.23% | 905,320 |
| 2023-11-17 | 2023-11-15 | 0.130 | 6,988,000 | -18,000 | 0.23% | 908,440 |
| 2023-11-16 | 2023-11-14 | 0.130 | 7,006,000 | -2,000 | 0.23% | 910,780 |
| 2023-11-14 | 2023-11-10 | 0.133 | 7,008,000 | -8,000 | 0.23% | 932,064 |
| 2023-11-13 | 2023-11-09 | 0.135 | 7,016,000 | -64,000 | 0.23% | 947,160 |
| 2023-11-10 | 2023-11-08 | 0.139 | 7,080,000 | +46,000 | 0.23% | 984,120 |
| 2023-11-09 | 2023-11-07 | 0.139 | 7,034,000 | -108,000 | 0.23% | 977,726 |
| 2023-11-08 | 2023-11-06 | 0.146 | 7,142,000 | -6,000 | 0.23% | 1,042,732 |
| 2023-11-07 | 2023-11-03 | 0.140 | 7,148,000 | -2,000 | 0.23% | 1,000,720 |
| 2023-11-06 | 2023-11-02 | 0.139 | 7,150,000 | +114,000 | 0.23% | 993,850 |
| 2023-11-02 | 2023-10-31 | 0.144 | 7,036,000 | -6,000 | 0.23% | 1,013,184 |
| 2023-10-31 | 2023-10-27 | 0.147 | 7,042,000 | -78,000 | 0.23% | 1,035,174 |
| 2023-10-30 | 2023-10-26 | 0.142 | 7,120,000 | +76,000 | 0.23% | 1,011,040 |
| 2023-10-27 | 2023-10-25 | 0.141 | 7,044,000 | -46,000 | 0.23% | 993,204 |
| 2023-10-26 | 2023-10-24 | 0.148 | 7,090,000 | -28,000 | 0.23% | 1,049,320 |
| 2023-10-25 | 2023-10-20 | 0.145 | 7,118,000 | -8,000 | 0.23% | 1,032,110 |
| 2023-10-24 | 2023-10-19 | 0.140 | 7,126,000 | -84,000 | 0.23% | 997,640 |
| 2023-10-20 | 2023-10-18 | 0.139 | 7,210,000 | -32,000 | 0.23% | 1,002,190 |
| 2023-10-18 | 2023-10-16 | 0.137 | 7,242,000 | +118,000 | 0.24% | 992,154 |
| 2023-10-17 | 2023-10-13 | 0.137 | 7,124,000 | -50,000 | 0.23% | 975,988 |
| 2023-10-16 | 2023-10-12 | 0.131 | 7,174,000 | +50,000 | 0.23% | 939,794 |
| 2023-10-13 | 2023-10-11 | 0.130 | 7,124,000 | -282,000 | 0.23% | 926,120 |
| 2023-10-12 | 2023-10-10 | 0.130 | 7,406,000 | -2,000 | 0.24% | 962,780 |
| 2023-10-11 | 2023-10-09 | 0.130 | 7,408,000 | -2,000 | 0.24% | 963,040 |
| 2023-10-10 | 2023-10-06 | 0.138 | 7,410,000 | -24,000 | 0.24% | 1,022,580 |
| 2023-10-09 | 2023-10-05 | 0.131 | 7,434,000 | +4,000 | 0.24% | 973,854 |
| 2023-10-06 | 2023-10-04 | 0.134 | 7,430,000 | +64,000 | 0.24% | 995,620 |
| 2023-10-04 | 2023-09-29 | 0.142 | 7,366,000 | +42,000 | 0.24% | 1,045,972 |
| 2023-10-03 | 2023-09-28 | 0.137 | 7,324,000 | +42,000 | 0.24% | 1,003,388 |
| 2023-09-29 | 2023-09-27 | 0.137 | 7,282,000 | +16,000 | 0.24% | 997,634 |
| 2023-09-28 | 2023-09-26 | 0.140 | 7,266,000 | +62,000 | 0.24% | 1,017,240 |
| 2023-09-27 | 2023-09-25 | 0.145 | 7,204,000 | -124,000 | 0.23% | 1,044,580 |
| 2023-09-26 | 2023-09-22 | 0.142 | 7,328,000 | -32,000 | 0.24% | 1,040,576 |
| 2023-09-25 | 2023-09-21 | 0.136 | 7,360,000 | -54,000 | 0.24% | 1,000,960 |
| 2023-09-22 | 2023-09-20 | 0.144 | 7,414,000 | -4,000 | 0.24% | 1,067,616 |
| 2023-09-21 | 2023-09-19 | 0.140 | 7,418,000 | -2,000 | 0.24% | 1,038,520 |
| 2023-09-20 | 2023-09-18 | 0.140 | 7,420,000 | -60,000 | 0.24% | 1,038,800 |
| 2023-09-18 | 2023-09-14 | 0.140 | 7,480,000 | -6,000 | 0.24% | 1,047,200 |
| 2023-09-15 | 2023-09-13 | 0.140 | 7,486,000 | +96,000 | 0.24% | 1,048,040 |
| 2023-09-14 | 2023-09-12 | 0.144 | 7,390,000 | -26,000 | 0.24% | 1,064,160 |
| 2023-09-13 | 2023-09-11 | 0.131 | 7,416,000 | -6,000 | 0.24% | 971,496 |
| 2023-09-12 | 2023-09-07 | 0.134 | 7,422,000 | -6,000 | 0.24% | 994,548 |
| 2023-09-11 | 2023-09-06 | 0.140 | 7,428,000 | -4,000 | 0.24% | 1,039,920 |
| 2023-09-07 | 2023-09-05 | 0.153 | 7,432,000 | -40,000 | 0.24% | 1,137,096 |
| 2023-09-06 | 2023-09-04 | 0.153 | 7,472,000 | +108,000 | 0.24% | 1,143,216 |
| 2023-09-05 | 2023-08-31 | 0.146 | 7,364,000 | -20,000 | 0.24% | 1,075,144 |
| 2023-09-04 | 2023-08-30 | 0.138 | 7,384,000 | -2,000 | 0.24% | 1,018,992 |
| 2023-08-31 | 2023-08-29 | 0.136 | 7,386,000 | -2,000 | 0.24% | 1,004,496 |
| 2023-08-30 | 2023-08-28 | 0.135 | 7,388,000 | -6,000 | 0.24% | 997,380 |
| 2023-08-28 | 2023-08-24 | 0.134 | 7,394,000 | +2,000 | 0.24% | 990,796 |
| 2023-08-25 | 2023-08-23 | 0.131 | 7,392,000 | -42,000 | 0.24% | 968,352 |
| 2023-08-24 | 2023-08-22 | 0.132 | 7,434,000 | +16,000 | 0.24% | 981,288 |
| 2023-08-23 | 2023-08-21 | 0.141 | 7,418,000 | +118,000 | 0.24% | 1,045,938 |
| 2023-08-21 | 2023-08-17 | 0.152 | 7,300,000 | -94,000 | 0.24% | 1,109,600 |
| 2023-08-18 | 2023-08-16 | 0.149 | 7,394,000 | +10,000 | 0.24% | 1,101,706 |
| 2023-08-17 | 2023-08-15 | 0.148 | 7,384,000 | -22,000 | 0.24% | 1,092,832 |
| 2023-08-15 | 2023-08-11 | 0.147 | 7,406,000 | -12,000 | 0.24% | 1,088,682 |
| 2023-08-14 | 2023-08-10 | 0.150 | 7,418,000 | -92,000 | 0.24% | 1,112,700 |
| 2023-08-11 | 2023-08-09 | 0.145 | 7,510,000 | -82,000 | 0.24% | 1,088,950 |
| 2023-08-10 | 2023-08-08 | 0.147 | 7,592,000 | +2,000 | 0.25% | 1,116,024 |
| 2023-08-09 | 2023-08-07 | 0.150 | 7,590,000 | -12,000 | 0.25% | 1,138,500 |
| 2023-08-08 | 2023-08-04 | 0.150 | 7,602,000 | -26,000 | 0.25% | 1,140,300 |
| 2023-08-04 | 2023-08-02 | 0.149 | 7,628,000 | +10,000 | 0.25% | 1,136,572 |
| 2023-08-03 | 2023-08-01 | 0.155 | 7,618,000 | +20,000 | 0.25% | 1,180,790 |
| 2023-08-02 | 2023-07-31 | 0.151 | 7,598,000 | +50,000 | 0.25% | 1,147,298 |
| 2023-08-01 | 2023-07-28 | 0.149 | 7,548,000 | -58,000 | 0.25% | 1,124,652 |
| 2023-07-31 | 2023-07-27 | 0.149 | 7,606,000 | -120,000 | 0.25% | 1,133,294 |
| 2023-07-28 | 2023-07-26 | 0.148 | 7,726,000 | +104,000 | 0.25% | 1,143,448 |
| 2023-07-27 | 2023-07-25 | 0.149 | 7,622,000 | +14,000 | 0.25% | 1,135,678 |
| 2023-07-26 | 2023-07-24 | 0.148 | 7,608,000 | -58,000 | 0.25% | 1,125,984 |
| 2023-07-25 | 2023-07-21 | 0.146 | 7,666,000 | -58,000 | 0.25% | 1,119,236 |
| 2023-07-24 | 2023-07-20 | 0.148 | 7,724,000 | -30,000 | 0.25% | 1,143,152 |
| 2023-07-21 | 2023-07-19 | 0.163 | 7,754,000 | -72,000 | 0.25% | 1,263,902 |
| 2023-07-20 | 2023-07-18 | 0.164 | 7,826,000 | +140,000 | 0.25% | 1,283,464 |
| 2023-07-19 | 2023-07-14 | 0.160 | 7,686,000 | -230,000 | 0.25% | 1,229,760 |
| 2023-07-18 | 2023-07-13 | 0.159 | 7,916,000 | +154,000 | 0.26% | 1,258,644 |
| 2023-07-14 | 2023-07-12 | 0.180 | 7,762,000 | -24,000 | 0.25% | 1,397,160 |
| 2023-07-13 | 2023-07-11 | 0.191 | 7,786,000 | +146,000 | 0.25% | 1,487,126 |
| 2023-07-12 | 2023-07-10 | 0.190 | 7,640,000 | -242,000 | 0.25% | 1,451,600 |
| 2023-07-11 | 2023-07-07 | 0.183 | 7,882,000 | -88,000 | 0.26% | 1,442,406 |
| 2023-07-10 | 2023-07-06 | 0.176 | 7,970,000 | -24,000 | 0.26% | 1,402,720 |
| 2023-07-07 | 2023-07-05 | 0.174 | 7,994,000 | +4,000 | 0.26% | 1,390,956 |
| 2023-07-06 | 2023-07-04 | 0.183 | 7,990,000 | -112,000 | 0.26% | 1,462,170 |
| 2023-07-05 | 2023-07-03 | 0.172 | 8,102,000 | -98,000 | 0.26% | 1,393,544 |
| 2023-07-04 | 2023-06-30 | 0.168 | 8,200,000 | -344,000 | 0.27% | 1,377,600 |
| 2023-07-03 | 2023-06-29 | 0.173 | 8,544,000 | -36,000 | 0.28% | 1,478,112 |
| 2023-06-30 | 2023-06-28 | 0.165 | 8,580,000 | -66,000 | 0.28% | 1,415,700 |
| 2023-06-29 | 2023-06-27 | 0.158 | 8,646,000 | +146,000 | 0.28% | 1,366,068 |
| 2023-06-28 | 2023-06-26 | 0.151 | 8,500,000 | -18,000 | 0.28% | 1,283,500 |
| 2023-06-27 | 2023-06-23 | 0.171 | 8,518,000 | +124,000 | 0.28% | 1,456,578 |
| 2023-06-26 | 2023-06-21 | 0.172 | 8,394,000 | +40,000 | 0.27% | 1,443,768 |
| 2023-06-23 | 2023-06-20 | 0.180 | 8,354,000 | -50,000 | 0.27% | 1,503,720 |
| 2023-06-20 | 2023-06-16 | 0.182 | 8,404,000 | +112,000 | 0.27% | 1,529,528 |
| 2023-06-19 | 2023-06-15 | 0.183 | 8,292,000 | -148,000 | 0.27% | 1,517,436 |
| 2023-06-16 | 2023-06-14 | 0.179 | 8,440,000 | -32,000 | 0.28% | 1,510,760 |
| 2023-06-15 | 2023-06-13 | 0.177 | 8,472,000 | -64,000 | 0.28% | 1,499,544 |
| 2023-06-13 | 2023-06-09 | 0.170 | 8,536,000 | +14,000 | 0.28% | 1,451,120 |
| 2023-06-12 | 2023-06-08 | 0.172 | 8,522,000 | +88,000 | 0.28% | 1,465,784 |
| 2023-06-09 | 2023-06-07 | 0.175 | 8,434,000 | +260,000 | 0.27% | 1,475,950 |
| 2023-06-08 | 2023-06-06 | 0.178 | 8,174,000 | -46,000 | 0.27% | 1,454,972 |
| 2023-06-07 | 2023-06-05 | 0.194 | 8,220,000 | +6,016,000 | 0.27% | 1,594,680 |
| 2023-06-06 | 2023-06-02 | 0.168 | 2,204,000 | +258,000 | 0.07% | 370,272 |
| 2023-06-05 | 2023-06-01 | 0.165 | 1,946,000 | +26,000 | 0.06% | 321,090 |
| 2023-06-02 | 2023-05-31 | 0.161 | 1,920,000 | -2,000 | 0.06% | 309,120 |
| 2023-06-01 | 2023-05-30 | 0.163 | 1,922,000 | -50,000 | 0.06% | 313,286 |
| 2023-05-31 | 2023-05-29 | 0.159 | 1,972,000 | +62,000 | 0.06% | 313,548 |
| 2023-05-30 | 2023-05-25 | 0.161 | 1,910,000 | +386,000 | 0.06% | 307,510 |
| 2023-05-29 | 2023-05-24 | 0.164 | 1,524,000 | -216,000 | 0.05% | 249,936 |
| 2023-05-25 | 2023-05-23 | 0.171 | 1,740,000 | +244,000 | 0.06% | 297,540 |
| 2023-05-24 | 2023-05-22 | 0.170 | 1,496,000 | +238,000 | 0.05% | 254,320 |
| 2023-05-22 | 2023-05-18 | 0.216 | 1,258,000 | +14,000 | 0.04% | 271,728 |
| 2023-05-19 | 2023-05-17 | 0.215 | 1,244,000 | -8,000 | 0.04% | 267,460 |
| 2023-05-18 | 2023-05-16 | 0.219 | 1,252,000 | -66,000 | 0.04% | 274,188 |
| 2023-05-17 | 2023-05-15 | 0.225 | 1,318,000 | +150,000 | 0.04% | 296,550 |
| 2023-05-16 | 2023-05-12 | 0.245 | 1,168,000 | -116,000 | 0.04% | 286,160 |
| 2023-05-15 | 2023-05-11 | 0.234 | 1,284,000 | +110,000 | 0.04% | 300,456 |
| 2023-05-12 | 2023-05-10 | 0.235 | 1,174,000 | +34,000 | 0.04% | 275,890 |
| 2023-05-11 | 2023-05-09 | 0.240 | 1,140,000 | -146,000 | 0.04% | 273,600 |
| 2023-05-10 | 2023-05-08 | 0.246 | 1,286,000 | -14,000 | 0.04% | 316,356 |
| 2023-05-09 | 2023-05-05 | 0.242 | 1,300,000 | -96,000 | 0.04% | 314,600 |
| 2023-05-08 | 2023-05-04 | 0.243 | 1,396,000 | +72,000 | 0.05% | 339,228 |
| 2023-05-05 | 2023-05-03 | 0.244 | 1,324,000 | +52,000 | 0.04% | 323,056 |
| 2023-05-04 | 2023-05-02 | 0.249 | 1,272,000 | +40,000 | 0.04% | 316,728 |
| 2023-05-03 | 2023-04-28 | 0.242 | 1,232,000 | +76,000 | 0.04% | 298,144 |
| 2023-05-02 | 2023-04-27 | 0.231 | 1,156,000 | +76,000 | 0.04% | 267,036 |
| 2023-04-28 | 2023-04-26 | 0.232 | 1,080,000 | +158,000 | 0.04% | 250,560 |
| 2023-04-26 | 2023-04-24 | 0.232 | 922,000 | -280,000 | 0.03% | 213,904 |
| 2023-04-25 | 2023-04-21 | 0.230 | 1,202,000 | -2,000 | 0.04% | 276,460 |
| 2023-04-24 | 2023-04-20 | 0.235 | 1,204,000 | +12,000 | 0.04% | 282,940 |
| 2023-04-21 | 2023-04-19 | 0.227 | 1,192,000 | +64,000 | 0.04% | 270,584 |
| 2023-04-20 | 2023-04-18 | 0.230 | 1,128,000 | -388,000 | 0.04% | 259,440 |
| 2023-04-19 | 2023-04-17 | 0.250 | 1,516,000 | +16,000 | 0.05% | 379,000 |
| 2023-04-18 | 2023-04-14 | 0.270 | 1,500,000 | -8,000 | 0.05% | 405,000 |
| 2023-04-14 | 2023-04-12 | 0.260 | 1,508,000 | -92,000 | 0.05% | 392,080 |
| 2023-04-12 | 2023-04-06 | 0.280 | 1,600,000 | +6,000 | 0.05% | 448,000 |
| 2023-04-11 | 2023-04-04 | 0.280 | 1,594,000 | -439,800 | 0.05% | 446,320 |
| 2023-04-06 | 2023-04-03 | 0.285 | 2,033,800 | +130,000 | 0.07% | 579,633 |
| 2023-04-04 | 2023-03-31 | 0.260 | 1,903,800 | -20,000 | 0.06% | 494,988 |
| 2023-04-03 | 2023-03-30 | 0.260 | 1,923,800 | +980,000 | 0.06% | 500,188 |
| 2023-03-31 | 2023-03-29 | 0.265 | 943,800 | -2,770,200 | 0.03% | 250,107 |
| 2023-03-30 | 2023-03-28 | 0.325 | 3,714,000 | -244,000 | 0.12% | 1,207,050 |
| 2023-03-29 | 2023-03-27 | 0.310 | 3,958,000 | -116,000 | 0.13% | 1,226,980 |
| 2023-03-28 | 2023-03-24 | 0.310 | 4,074,000 | -52,000 | 0.13% | 1,262,940 |
| 2023-03-27 | 2023-03-23 | 0.310 | 4,126,000 | +80,000 | 0.13% | 1,279,060 |
| 2023-03-24 | 2023-03-22 | 0.320 | 4,046,000 | -842,000 | 0.13% | 1,294,720 |
| 2023-03-23 | 2023-03-21 | 0.290 | 4,888,000 | -360,000 | 0.16% | 1,417,520 |
| 2023-03-22 | 2023-03-20 | 0.300 | 5,248,000 | -262,000 | 0.17% | 1,574,400 |
| 2023-03-21 | 2023-03-17 | 0.305 | 5,510,000 | -18,000 | 0.18% | 1,680,550 |
| 2023-03-20 | 2023-03-16 | 0.310 | 5,528,000 | -2,000 | 0.18% | 1,713,680 |
| 2023-03-17 | 2023-03-15 | 0.315 | 5,530,000 | -6,000 | 0.18% | 1,741,950 |
| 2023-03-16 | 2023-03-14 | 0.310 | 5,536,000 | -326,000 | 0.18% | 1,716,160 |
| 2023-03-15 | 2023-03-13 | 0.320 | 5,862,000 | +100,000 | 0.19% | 1,875,840 |
| 2023-03-14 | 2023-03-10 | 0.300 | 5,762,000 | -978,000 | 0.19% | 1,728,600 |
| 2023-03-13 | 2023-03-09 | 0.305 | 6,740,000 | -326,000 | 0.22% | 2,055,700 |
| 2023-03-10 | 2023-03-08 | 0.290 | 7,066,000 | -392,000 | 0.23% | 2,049,140 |
| 2023-03-09 | 2023-03-07 | 0.300 | 7,458,000 | -190,000 | 0.24% | 2,237,400 |
| 2023-03-08 | 2023-03-06 | 0.310 | 7,648,000 | -406,000 | 0.25% | 2,370,880 |
| 2023-03-07 | 2023-03-03 | 0.310 | 8,054,000 | -4,000 | 0.26% | 2,496,740 |
| 2023-03-06 | 2023-03-02 | 0.310 | 8,058,000 | +150,000 | 0.26% | 2,497,980 |
| 2023-03-03 | 2023-03-01 | 0.310 | 7,908,000 | -44,000 | 0.26% | 2,451,480 |
| 2023-03-02 | 2023-02-28 | 0.305 | 7,952,000 | -56,000 | 0.26% | 2,425,360 |
| 2023-03-01 | 2023-02-27 | 0.310 | 8,008,000 | +390,000 | 0.26% | 2,482,480 |
| 2023-02-28 | 2023-02-24 | 0.320 | 7,618,000 | +74,000 | 0.25% | 2,437,760 |
| 2023-02-27 | 2023-02-23 | 0.330 | 7,544,000 | -194,000 | 0.25% | 2,489,520 |
| 2023-02-24 | 2023-02-22 | 0.350 | 7,738,000 | -134,000 | 0.25% | 2,708,300 |
| 2023-02-23 | 2023-02-21 | 0.350 | 7,872,000 | +52,000 | 0.26% | 2,755,200 |
| 2023-02-22 | 2023-02-20 | 0.355 | 7,820,000 | +472,000 | 0.25% | 2,776,100 |
| 2023-02-21 | 2023-02-17 | 0.355 | 7,348,000 | -686,000 | 0.24% | 2,608,540 |
| 2023-02-20 | 2023-02-16 | 0.355 | 8,034,000 | -62,000 | 0.26% | 2,852,070 |
| 2023-02-17 | 2023-02-15 | 0.355 | 8,096,000 | -340,000 | 0.26% | 2,874,080 |
| 2023-02-16 | 2023-02-14 | 0.360 | 8,436,000 | +2,000 | 0.27% | 3,036,960 |
| 2023-02-15 | 2023-02-13 | 0.365 | 8,434,000 | -530,000 | 0.27% | 3,078,410 |
| 2023-02-14 | 2023-02-10 | 0.370 | 8,964,000 | +2,378,000 | 0.29% | 3,316,680 |
| 2023-02-13 | 2023-02-09 | 0.385 | 6,586,000 | -2,000 | 0.21% | 2,535,610 |
| 2023-02-10 | 2023-02-08 | 0.375 | 6,588,000 | -96,000 | 0.21% | 2,470,500 |
| 2023-02-09 | 2023-02-07 | 0.380 | 6,684,000 | +104,000 | 0.22% | 2,539,920 |
| 2023-02-08 | 2023-02-06 | 0.385 | 6,580,000 | -36,000 | 0.21% | 2,533,300 |
| 2023-02-07 | 2023-02-03 | 0.395 | 6,616,000 | +56,000 | 0.22% | 2,613,320 |
| 2023-02-06 | 2023-02-02 | 0.405 | 6,560,000 | +1,722,000 | 0.21% | 2,656,800 |
| 2023-02-03 | 2023-02-01 | 0.385 | 4,838,000 | -220,000 | 0.16% | 1,862,630 |
| 2023-02-02 | 2023-01-31 | 0.385 | 5,058,000 | -168,000 | 0.16% | 1,947,330 |
| 2023-02-01 | 2023-01-30 | 0.375 | 5,226,000 | +356,000 | 0.17% | 1,959,750 |
| 2023-01-31 | 2023-01-27 | 0.355 | 4,870,000 | +116,000 | 0.16% | 1,728,850 |
| 2023-01-30 | 2023-01-26 | 0.355 | 4,754,000 | +2,000 | 0.15% | 1,687,670 |
| 2023-01-27 | 2023-01-20 | 0.355 | 4,752,000 | +6,000 | 0.15% | 1,686,960 |
| 2023-01-26 | 2023-01-19 | 0.385 | 4,746,000 | -812,000 | 0.15% | 1,827,210 |
| 2023-01-20 | 2023-01-18 | 0.400 | 5,558,000 | +248,000 | 0.18% | 2,223,200 |
| 2023-01-19 | 2023-01-17 | 0.375 | 5,310,000 | -436,000 | 0.17% | 1,991,250 |
| 2023-01-18 | 2023-01-16 | 0.370 | 5,746,000 | -1,108,000 | 0.19% | 2,126,020 |
| 2023-01-17 | 2023-01-13 | 0.385 | 6,854,000 | -372,000 | 0.22% | 2,638,790 |
| 2023-01-16 | 2023-01-12 | 0.370 | 7,226,000 | -168,000 | 0.24% | 2,673,620 |
| 2023-01-13 | 2023-01-11 | 0.370 | 7,394,000 | +178,000 | 0.24% | 2,735,780 |
| 2023-01-12 | 2023-01-10 | 0.350 | 7,216,000 | +1,414,000 | 0.24% | 2,525,600 |
| 2023-01-11 | 2023-01-09 | 0.330 | 5,802,000 | +550,000 | 0.19% | 1,914,660 |
| 2023-01-10 | 2023-01-06 | 0.335 | 5,252,000 | +444,000 | 0.17% | 1,759,420 |
| 2023-01-09 | 2023-01-05 | 0.320 | 4,808,000 | +52,000 | 0.16% | 1,538,560 |
| 2023-01-06 | 2023-01-04 | 0.300 | 4,756,000 | -348,000 | 0.15% | 1,426,800 |
| 2023-01-05 | 2023-01-03 | 0.295 | 5,104,000 | +54,000 | 0.17% | 1,505,680 |
| 2023-01-04 | 2022-12-30 | 0.300 | 5,050,000 | +386,000 | 0.16% | 1,515,000 |
| 2023-01-03 | 2022-12-29 | 0.285 | 4,664,000 | -192,000 | 0.15% | 1,329,240 |
| 2022-12-30 | 2022-12-28 | 0.305 | 4,856,000 | -68,000 | 0.16% | 1,481,080 |
| 2022-12-29 | 2022-12-23 | 0.335 | 4,924,000 | -16,000 | 0.16% | 1,649,540 |
| 2022-12-28 | 2022-12-22 | 0.345 | 4,940,000 | -26,000 | 0.16% | 1,704,300 |
| 2022-12-23 | 2022-12-21 | 0.350 | 4,966,000 | +432,000 | 0.16% | 1,738,100 |
| 2022-12-22 | 2022-12-20 | 0.340 | 4,534,000 | -106,000 | 0.15% | 1,541,560 |
| 2022-12-21 | 2022-12-19 | 0.350 | 4,640,000 | -56,000 | 0.15% | 1,624,000 |
| 2022-12-20 | 2022-12-16 | 0.345 | 4,696,000 | -6,000 | 0.15% | 1,620,120 |
| 2022-12-19 | 2022-12-15 | 0.345 | 4,702,000 | -4,000 | 0.15% | 1,622,190 |
| 2022-12-16 | 2022-12-14 | 0.340 | 4,706,000 | -22,000 | 0.15% | 1,600,040 |
| 2022-12-15 | 2022-12-13 | 0.350 | 4,728,000 | -442,000 | 0.15% | 1,654,800 |
| 2022-12-14 | 2022-12-12 | 0.380 | 5,170,000 | -168,000 | 0.17% | 1,964,600 |
| 2022-12-13 | 2022-12-09 | 0.350 | 5,338,000 | +56,000 | 0.17% | 1,868,300 |
| 2022-12-12 | 2022-12-08 | 0.350 | 5,282,000 | +60,000 | 0.17% | 1,848,700 |
| 2022-12-09 | 2022-12-07 | 0.370 | 5,222,000 | -26,000 | 0.17% | 1,932,140 |
| 2022-12-08 | 2022-12-06 | 0.380 | 5,248,000 | -22,000 | 0.17% | 1,994,240 |
| 2022-12-07 | 2022-12-05 | 0.390 | 5,270,000 | -234,000 | 0.17% | 2,055,300 |
| 2022-12-06 | 2022-12-02 | 0.400 | 5,504,000 | -60,000 | 0.18% | 2,201,600 |
| 2022-12-05 | 2022-12-01 | 0.390 | 5,564,000 | -156,000 | 0.18% | 2,169,960 |
| 2022-12-02 | 2022-11-30 | 0.390 | 5,720,000 | -280,000 | 0.19% | 2,230,800 |
| 2022-12-01 | 2022-11-29 | 0.385 | 6,000,000 | -1,328,000 | 0.20% | 2,310,000 |
| 2022-11-30 | 2022-11-28 | 0.420 | 7,328,000 | +154,000 | 0.24% | 3,077,760 |
| 2022-11-29 | 2022-11-25 | 0.400 | 7,174,000 | -180,000 | 0.23% | 2,869,600 |
| 2022-11-28 | 2022-11-24 | 0.360 | 7,354,000 | +32,000 | 0.24% | 2,647,440 |
| 2022-11-25 | 2022-11-23 | 0.360 | 7,322,000 | -14,000 | 0.24% | 2,635,920 |
| 2022-11-24 | 2022-11-22 | 0.355 | 7,336,000 | +572,000 | 0.24% | 2,604,280 |
| 2022-11-23 | 2022-11-21 | 0.330 | 6,764,000 | -156,042 | 0.22% | 2,232,120 |
| 2022-11-22 | 2022-11-18 | 0.340 | 6,920,042 | -319,958 | 0.23% | 2,352,814 |
| 2022-11-21 | 2022-11-17 | 0.345 | 7,240,000 | -108,000 | 0.24% | 2,497,800 |
| 2022-11-18 | 2022-11-16 | 0.355 | 7,348,000 | +708,000 | 0.24% | 2,608,540 |
| 2022-11-17 | 2022-11-15 | 0.350 | 6,640,000 | +4,248,800 | 0.22% | 2,324,000 |
| 2022-11-16 | 2022-11-14 | 0.340 | 2,391,200 | +114,000 | 0.08% | 813,008 |
| 2022-11-15 | 2022-11-11 | 0.325 | 2,277,200 | -6,000 | 0.07% | 740,090 |
| 2022-11-14 | 2022-11-10 | 0.310 | 2,283,200 | -24,000 | 0.07% | 707,792 |
| 2022-11-11 | 2022-11-09 | 0.320 | 2,307,200 | -268,400 | 0.08% | 738,304 |
| 2022-11-10 | 2022-11-08 | 0.330 | 2,575,600 | -98,800 | 0.08% | 849,948 |
| 2022-11-09 | 2022-11-07 | 0.330 | 2,674,400 | -327,000 | 0.09% | 882,552 |
| 2022-11-08 | 2022-11-04 | 0.325 | 3,001,400 | -50,000 | 0.10% | 975,455 |
| 2022-11-07 | 2022-11-03 | 0.320 | 3,051,400 | -30,400 | 0.10% | 976,448 |
| 2022-11-04 | 2022-11-02 | 0.330 | 3,081,800 | -62,000 | 0.10% | 1,016,994 |
| 2022-11-03 | 2022-11-01 | 0.335 | 3,143,800 | +21,400 | 0.10% | 1,053,173 |
| 2022-11-02 | 2022-10-31 | 0.355 | 3,122,400 | -130,000 | 0.10% | 1,108,452 |
| 2022-11-01 | 2022-10-28 | 0.310 | 3,252,400 | -266,000 | 0.11% | 1,008,244 |
| 2022-10-31 | 2022-10-27 | 0.330 | 3,518,400 | -44,000 | 0.11% | 1,161,072 |
| 2022-10-28 | 2022-10-26 | 0.330 | 3,562,400 | +120,000 | 0.12% | 1,175,592 |
| 2022-10-27 | 2022-10-25 | 0.325 | 3,442,400 | +278,000 | 0.11% | 1,118,780 |
| 2022-10-26 | 2022-10-24 | 0.320 | 3,164,400 | -138,000 | 0.10% | 1,012,608 |
| 2022-10-25 | 2022-10-21 | 0.345 | 3,302,400 | +552,000 | 0.11% | 1,139,328 |
| 2022-10-24 | 2022-10-20 | 0.315 | 2,750,400 | +586,000 | 0.09% | 866,376 |
| 2022-10-21 | 2022-10-19 | 0.340 | 2,164,400 | -166,000 | 0.07% | 735,896 |
| 2022-10-20 | 2022-10-18 | 0.335 | 2,330,400 | -245,400 | 0.08% | 780,684 |
| 2022-10-19 | 2022-10-17 | 0.365 | 2,575,800 | -45,800 | 0.08% | 940,167 |
| 2022-10-18 | 2022-10-14 | 0.325 | 2,621,600 | +411,600 | 0.09% | 852,020 |
| 2022-10-17 | 2022-10-13 | 0.295 | 2,210,000 | -10,000 | 0.07% | 651,950 |
| 2022-10-14 | 2022-10-12 | 0.305 | 2,220,000 | -22,000 | 0.07% | 677,100 |
| 2022-10-13 | 2022-10-11 | 0.265 | 2,242,000 | -1,764,000 | 0.07% | 594,130 |
| 2022-10-12 | 2022-10-10 | 0.260 | 4,006,000 | +212,000 | 0.13% | 1,041,560 |
| 2022-10-11 | 2022-10-07 | 0.280 | 3,794,000 | +62,000 | 0.12% | 1,062,320 |
| 2022-10-10 | 2022-10-06 | 0.290 | 3,732,000 | +60,000 | 0.12% | 1,082,280 |
| 2022-10-07 | 2022-10-05 | 0.300 | 3,672,000 | -364,000 | 0.12% | 1,101,600 |
| 2022-10-06 | 2022-10-03 | 0.295 | 4,036,000 | -210,000 | 0.13% | 1,190,620 |
| 2022-10-05 | 2022-09-30 | 0.280 | 4,246,000 | -156,000 | 0.14% | 1,188,880 |
| 2022-10-03 | 2022-09-29 | 0.260 | 4,402,000 | +452,000 | 0.14% | 1,144,520 |
| 2022-09-30 | 2022-09-28 | 0.228 | 3,950,000 | +374,000 | 0.13% | 900,600 |
| 2022-09-29 | 2022-09-27 | 0.224 | 3,576,000 | -76,000 | 0.12% | 801,024 |
| 2022-09-28 | 2022-09-26 | 0.240 | 3,652,000 | -2,056,000 | 0.12% | 876,480 |
| 2022-09-27 | 2022-09-23 | 0.305 | 5,708,000 | -858,000 | 0.19% | 1,740,940 |
| 2022-09-26 | 2022-09-22 | 0.315 | 6,566,000 | +312,000 | 0.21% | 2,068,290 |
| 2022-09-23 | 2022-09-21 | 0.270 | 6,254,000 | -336,000 | 0.20% | 1,688,580 |
| 2022-09-22 | 2022-09-20 | 0.280 | 6,590,000 | +344,000 | 0.21% | 1,845,200 |
| 2022-09-21 | 2022-09-19 | 0.330 | 6,246,000 | +1,934,000 | 0.20% | 2,061,180 |
| 2022-09-20 | 2022-09-16 | 0.315 | 4,312,000 | +2,254,000 | 0.14% | 1,358,280 |
| 2022-09-19 | 2022-09-15 | 0.390 | 2,058,000 | +354,800 | 0.07% | 802,620 |
| 2022-09-16 | 2022-09-14 | 0.435 | 1,703,200 | +102,000 | 0.06% | 740,892 |
| 2022-09-15 | 2022-09-13 | 0.475 | 1,601,200 | +338,000 | 0.05% | 760,570 |
| 2022-09-14 | 2022-09-09 | 0.560 | 1,263,200 | -2,800 | 0.04% | 707,392 |
| 2022-09-13 | 2022-09-08 | 0.580 | 1,266,000 | -4,200 | 0.04% | 734,280 |
| 2022-09-09 | 2022-09-07 | 0.570 | 1,270,200 | +84,000 | 0.04% | 724,014 |
| 2022-09-08 | 2022-09-06 | 0.590 | 1,186,200 | +19,800 | 0.04% | 699,858 |
| 2022-09-07 | 2022-09-05 | 0.590 | 1,166,400 | -24,000 | 0.04% | 688,176 |
| 2022-09-06 | 2022-09-02 | 0.600 | 1,190,400 | +1,800 | 0.04% | 714,240 |
| 2022-09-05 | 2022-09-01 | 0.600 | 1,188,600 | +35,600 | 0.04% | 713,160 |
| 2022-09-02 | 2022-08-31 | 0.600 | 1,153,000 | -8,200 | 0.04% | 691,800 |
| 2022-09-01 | 2022-08-30 | 0.600 | 1,161,200 | -172,200 | 0.04% | 696,720 |
| 2022-08-31 | 2022-08-29 | 0.600 | 1,333,400 | -212,400 | 0.04% | 800,040 |
| 2022-08-30 | 2022-08-26 | 0.570 | 1,545,800 | -34,400 | 0.05% | 881,106 |
| 2022-08-29 | 2022-08-25 | 0.560 | 1,580,200 | -367,400 | 0.05% | 884,912 |
| 2022-08-26 | 2022-08-24 | 0.570 | 1,947,600 | -148,600 | 0.06% | 1,110,132 |
| 2022-08-25 | 2022-08-23 | 0.560 | 2,096,200 | -4,613,444 | 0.07% | 1,173,872 |
| 2022-08-24 | 2022-08-22 | 0.570 | 6,709,644 | +4,403,444 | 0.22% | 3,824,497 |
| 2022-08-23 | 2022-08-19 | 0.590 | 2,306,200 | +94,800 | 0.08% | 1,360,658 |
| 2022-08-22 | 2022-08-18 | 0.560 | 2,211,400 | -251,800 | 0.07% | 1,238,384 |
| 2022-08-19 | 2022-08-17 | 0.550 | 2,463,200 | -25,800 | 0.08% | 1,354,760 |
| 2022-08-18 | 2022-08-16 | 0.540 | 2,489,000 | +34,800 | 0.08% | 1,344,060 |
| 2022-08-17 | 2022-08-15 | 0.540 | 2,454,200 | +39,200 | 0.08% | 1,325,268 |
| 2022-08-16 | 2022-08-12 | 0.560 | 2,415,000 | -800 | 0.08% | 1,352,400 |
| 2022-08-15 | 2022-08-11 | 0.550 | 2,415,800 | +24,000 | 0.08% | 1,328,690 |
| 2022-08-12 | 2022-08-10 | 0.540 | 2,391,800 | -221,600 | 0.08% | 1,291,572 |
| 2022-08-11 | 2022-08-09 | 0.560 | 2,613,400 | -39,600 | 0.09% | 1,463,504 |
| 2022-08-10 | 2022-08-08 | 0.560 | 2,653,000 | -9,600 | 0.09% | 1,485,680 |
| 2022-08-09 | 2022-08-05 | 0.570 | 2,662,600 | +4,000 | 0.09% | 1,517,682 |
| 2022-08-08 | 2022-08-04 | 0.560 | 2,658,600 | +28,000 | 0.09% | 1,488,816 |
| 2022-08-05 | 2022-08-03 | 0.560 | 2,630,600 | +46,000 | 0.09% | 1,473,136 |
| 2022-08-04 | 2022-08-02 | 0.570 | 2,584,600 | +156,000 | 0.08% | 1,473,222 |
| 2022-08-03 | 2022-08-01 | 0.610 | 2,428,600 | -70,000 | 0.08% | 1,481,446 |
| 2022-08-02 | 2022-07-29 | 0.630 | 2,498,600 | +494,000 | 0.08% | 1,574,118 |
| 2022-08-01 | 2022-07-28 | 0.640 | 2,004,600 | +22,000 | 0.07% | 1,282,944 |
| 2022-07-29 | 2022-07-27 | 0.670 | 1,982,600 | +198,000 | 0.06% | 1,328,342 |
| 2022-07-28 | 2022-07-26 | 0.660 | 1,784,600 | +264,000 | 0.06% | 1,177,836 |
| 2022-07-27 | 2022-07-25 | 0.610 | 1,520,600 | -166,000 | 0.05% | 927,566 |
| 2022-07-26 | 2022-07-22 | 0.550 | 1,686,600 | +34,000 | 0.05% | 927,630 |
| 2022-07-25 | 2022-07-21 | 0.560 | 1,652,600 | +50,000 | 0.05% | 925,456 |
| 2022-07-22 | 2022-07-20 | 0.570 | 1,602,600 | -2,000 | 0.05% | 913,482 |
| 2022-07-21 | 2022-07-19 | 0.560 | 1,604,600 | +12,000 | 0.05% | 898,576 |
| 2022-07-20 | 2022-07-18 | 0.580 | 1,592,600 | -4,000 | 0.05% | 923,708 |
| 2022-07-19 | 2022-07-15 | 0.590 | 1,596,600 | -19,400 | 0.05% | 941,994 |
| 2022-07-18 | 2022-07-14 | 0.590 | 1,616,000 | +337,400 | 0.05% | 953,440 |
| 2022-07-15 | 2022-07-13 | 0.580 | 1,278,600 | -48,400 | 0.04% | 741,588 |
| 2022-07-14 | 2022-07-12 | 0.590 | 1,327,000 | -90,600 | 0.04% | 782,930 |
| 2022-07-13 | 2022-07-11 | 0.580 | 1,417,600 | -401,200 | 0.05% | 822,208 |
| 2022-07-12 | 2022-07-08 | 0.600 | 1,818,800 | -179,000 | 0.06% | 1,091,280 |
| 2022-07-11 | 2022-07-07 | 0.570 | 1,997,800 | +574,400 | 0.07% | 1,138,746 |
| 2022-07-08 | 2022-07-06 | 0.550 | 1,423,400 | +51,400 | 0.05% | 782,870 |
| 2022-07-07 | 2022-07-05 | 0.550 | 1,372,000 | -142,000 | 0.04% | 754,600 |
| 2022-07-06 | 2022-07-04 | 0.520 | 1,514,000 | -106,000 | 0.05% | 787,280 |
| 2022-07-05 | 2022-06-30 | 0.530 | 1,620,000 | -656,000 | 0.05% | 858,600 |
| 2022-07-04 | 2022-06-29 | 0.560 | 2,276,000 | -176,000 | 0.07% | 1,274,560 |
| 2022-06-30 | 2022-06-28 | 0.560 | 2,452,000 | +64,000 | 0.08% | 1,373,120 |
| 2022-06-29 | 2022-06-27 | 0.570 | 2,388,000 | +797,200 | 0.08% | 1,361,160 |
| 2022-06-28 | 2022-06-24 | 0.570 | 1,590,800 | +102,200 | 0.05% | 906,756 |
| 2022-06-27 | 2022-06-23 | 0.570 | 1,488,600 | +80,040 | 0.05% | 848,502 |
| 2022-06-24 | 2022-06-22 | 0.550 | 1,408,560 | -158,000 | 0.05% | 774,708 |
| 2022-06-23 | 2022-06-21 | 0.570 | 1,566,560 | -12,200 | 0.05% | 892,939 |
| 2022-06-22 | 2022-06-20 | 0.600 | 1,578,760 | +32,000 | 0.05% | 947,256 |
| 2022-06-21 | 2022-06-17 | 0.580 | 1,546,760 | -338,800 | 0.05% | 897,121 |
| 2022-06-20 | 2022-06-16 | 0.590 | 1,885,560 | -13,505,040 | 0.06% | 1,112,480 |
| 2022-06-17 | 2022-06-15 | 0.600 | 15,390,600 | -396,000 | 0.50% | 9,234,360 |
| 2022-06-16 | 2022-06-14 | 0.580 | 15,786,600 | +263,000 | 0.51% | 9,156,228 |
| 2022-06-15 | 2022-06-13 | 0.600 | 15,523,600 | +111,200 | 0.51% | 9,314,160 |
| 2022-06-14 | 2022-06-10 | 0.640 | 15,412,400 | -386,600 | 0.50% | 9,863,936 |
| 2022-06-13 | 2022-06-09 | 0.680 | 15,799,000 | +10,214,159 | 0.51% | 10,743,320 |
| 2022-06-10 | 2022-06-08 | 0.690 | 5,584,841 | -1,406,000 | 0.18% | 3,853,540 |
| 2022-06-09 | 2022-06-07 | 0.640 | 6,990,841 | +3,030,000 | 0.23% | 4,474,138 |
| 2022-06-08 | 2022-06-06 | 0.620 | 3,960,841 | -4,778,644 | 0.13% | 2,455,721 |
| 2022-06-07 | 2022-06-02 | 0.600 | 8,739,485 | +5,873,580 | 0.28% | 5,243,691 |
| 2022-06-06 | 2022-06-01 | 0.640 | 2,865,905 | -17,188,539 | 0.09% | 1,834,179 |
| 2022-06-02 | 2022-05-31 | 0.610 | 20,054,444 | +15,869,064 | 0.65% | 12,233,211 |
| 2022-06-01 | 2022-05-30 | 0.600 | 4,185,380 | +1,496,000 | 0.14% | 2,511,228 |
| 2022-05-31 | 2022-05-27 | 0.590 | 2,689,380 | -54,000 | 0.09% | 1,586,734 |
| 2022-05-30 | 2022-05-26 | 0.610 | 2,743,380 | +540,000 | 0.09% | 1,673,462 |
| 2022-05-27 | 2022-05-25 | 0.600 | 2,203,380 | -18,000 | 0.07% | 1,322,028 |
| 2022-05-26 | 2022-05-24 | 0.610 | 2,221,380 | +848,000 | 0.07% | 1,355,042 |
| 2022-05-25 | 2022-05-23 | 0.580 | 1,373,380 | -2,812,620 | 0.04% | 796,560 |
| 2022-05-24 | 2022-05-20 | 0.580 | 4,186,000 | -10,000 | 0.14% | 2,427,880 |
| 2022-05-23 | 2022-05-19 | 0.570 | 4,196,000 | +468,600 | 0.14% | 2,391,720 |
| 2022-05-20 | 2022-05-18 | 0.570 | 3,727,400 | +613,400 | 0.12% | 2,124,618 |
| 2022-05-19 | 2022-05-17 | 0.600 | 3,114,000 | +865,600 | 0.10% | 1,868,400 |
| 2022-05-18 | 2022-05-16 | 0.570 | 2,248,400 | -630,000 | 0.07% | 1,281,588 |
| 2022-05-17 | 2022-05-13 | 0.600 | 2,878,400 | -88,000 | 0.09% | 1,727,040 |
| 2022-05-16 | 2022-05-12 | 0.570 | 2,966,400 | -2,384,000 | 0.10% | 1,690,848 |
| 2022-05-13 | 2022-05-11 | 0.600 | 5,350,400 | -346,000 | 0.17% | 3,210,240 |
| 2022-05-12 | 2022-05-10 | 0.560 | 5,696,400 | +1,598,000 | 0.19% | 3,189,984 |
| 2022-05-11 | 2022-05-06 | 0.610 | 4,098,400 | -332,000 | 0.13% | 2,500,024 |
| 2022-05-10 | 2022-05-05 | 0.620 | 4,430,400 | -817,600 | 0.14% | 2,746,848 |
| 2022-05-06 | 2022-05-04 | 0.640 | 5,248,000 | -4,796,784 | 0.17% | 3,358,720 |
| 2022-05-05 | 2022-05-03 | 0.730 | 10,044,784 | +3,876,000 | 0.33% | 7,332,692 |
| 2022-05-04 | 2022-04-29 | 0.550 | 6,168,784 | -2,125,460 | 0.20% | 3,392,831 |
| 2022-05-03 | 2022-04-28 | 0.530 | 8,294,244 | +896,000 | 0.27% | 4,395,949 |
| 2022-04-29 | 2022-04-27 | 0.570 | 7,398,244 | +4,128,000 | 0.24% | 4,216,999 |
| 2022-04-28 | 2022-04-26 | 0.510 | 3,270,244 | -1,981,757 | 0.11% | 1,667,824 |
| 2022-04-27 | 2022-04-25 | 0.560 | 5,252,001 | +958,000 | 0.17% | 2,941,121 |
| 2022-04-26 | 2022-04-22 | 0.600 | 4,294,001 | +1,064,001 | 0.14% | 2,576,401 |
| 2022-04-25 | 2022-04-21 | 0.630 | 3,230,000 | +214,000 | 0.11% | 2,034,900 |
| 2022-04-22 | 2022-04-20 | 0.640 | 3,016,000 | +280,000 | 0.10% | 1,930,240 |
| 2022-04-21 | 2022-04-19 | 0.650 | 2,736,000 | +1,040,000 | 0.09% | 1,778,400 |
| 2022-04-20 | 2022-04-14 | 0.640 | 1,696,000 | +124,000 | 0.06% | 1,085,440 |
| 2022-04-19 | 2022-04-13 | 0.680 | 1,572,000 | -145,220 | 0.05% | 1,068,960 |
| 2022-04-14 | 2022-04-12 | 0.710 | 1,717,220 | -2,908,600 | 0.06% | 1,219,226 |
| 2022-04-13 | 2022-04-11 | 0.670 | 4,625,820 | +86,000 | 0.15% | 3,099,299 |
| 2022-04-12 | 2022-04-08 | 0.700 | 4,539,820 | +1,120,000 | 0.15% | 3,177,874 |
| 2022-04-11 | 2022-04-07 | 0.660 | 3,419,820 | +388,600 | 0.11% | 2,257,081 |
| 2022-04-08 | 2022-04-06 | 0.710 | 3,031,220 | -2,378,122 | 0.10% | 2,152,166 |
| 2022-04-07 | 2022-04-04 | 0.720 | 5,409,342 | +644,000 | 0.18% | 3,894,726 |
| 2022-04-06 | 2022-04-01 | 0.710 | 4,765,342 | +1,016,821 | 0.16% | 3,383,393 |
| 2022-04-04 | 2022-03-31 | 0.820 | 3,748,521 | -339,078 | 0.12% | 3,073,787 |
| 2022-04-01 | 2022-03-30 | 0.840 | 4,087,599 | -328,000 | 0.13% | 3,433,583 |
| 2022-03-31 | 2022-03-29 | 0.820 | 4,415,599 | +406,000 | 0.14% | 3,620,791 |
| 2022-03-30 | 2022-03-28 | 0.860 | 4,009,599 | +1,042,000 | 0.13% | 3,448,255 |
| 2022-03-29 | 2022-03-25 | 0.910 | 2,967,599 | -293,000 | 0.10% | 2,700,515 |
| 2022-03-28 | 2022-03-24 | 0.870 | 3,260,599 | +882,599 | 0.11% | 2,836,721 |
| 2022-03-25 | 2022-03-23 | 0.850 | 2,378,000 | +104,000 | 0.08% | 2,021,300 |
| 2022-03-24 | 2022-03-22 | 0.930 | 2,274,000 | -374,000 | 0.07% | 2,114,820 |
| 2022-03-23 | 2022-03-21 | 0.980 | 2,648,000 | -664,000 | 0.09% | 2,595,040 |
| 2022-03-22 | 2022-03-18 | 0.940 | 3,312,000 | +158,000 | 0.11% | 3,113,280 |
| 2022-03-21 | 2022-03-17 | 0.870 | 3,154,000 | -402,000 | 0.10% | 2,743,980 |
| 2022-03-18 | 2022-03-16 | 0.860 | 3,556,000 | -392,000 | 0.12% | 3,058,160 |
| 2022-03-17 | 2022-03-15 | 0.740 | 3,948,000 | +806,000 | 0.13% | 2,921,520 |
| 2022-03-16 | 2022-03-14 | 0.790 | 3,142,000 | +1,244,000 | 0.10% | 2,482,180 |
| 2022-03-15 | 2022-03-11 | 0.900 | 1,898,000 | +162,000 | 0.06% | 1,708,200 |
| 2022-03-14 | 2022-03-10 | 0.910 | 1,736,000 | +170,000 | 0.06% | 1,579,760 |
| 2022-03-11 | 2022-03-09 | 0.980 | 1,566,000 | -102,000 | 0.05% | 1,534,680 |
| 2022-03-10 | 2022-03-08 | 1.020 | 1,668,000 | -124,000 | 0.05% | 1,701,360 |
| 2022-03-09 | 2022-03-07 | 1.020 | 1,792,000 | +36,000 | 0.06% | 1,827,840 |
| 2022-03-08 | 2022-03-04 | 1.000 | 1,756,000 | -138,000 | 0.06% | 1,756,000 |
| 2022-03-07 | 2022-03-03 | 0.980 | 1,894,000 | +210,000 | 0.06% | 1,856,120 |
| 2022-03-04 | 2022-03-02 | 1.020 | 1,684,000 | -534,000 | 0.05% | 1,717,680 |
| 2022-03-03 | 2022-03-01 | 1.110 | 2,218,000 | +230,000 | 0.07% | 2,461,980 |
| 2022-03-02 | 2022-02-28 | 1.310 | 1,988,000 | +330,000 | 0.06% | 2,604,280 |
| 2022-03-01 | 2022-02-25 | 1.310 | 1,658,000 | -18,000 | 0.05% | 2,171,980 |
| 2022-02-28 | 2022-02-24 | 1.320 | 1,676,000 | +100,000 | 0.05% | 2,212,320 |
| 2022-02-25 | 2022-02-23 | 1.360 | 1,576,000 | +256,000 | 0.05% | 2,143,360 |
| 2022-02-24 | 2022-02-22 | 1.340 | 1,320,000 | -112,000 | 0.04% | 1,768,800 |
| 2022-02-23 | 2022-02-21 | 1.380 | 1,432,000 | +72,000 | 0.05% | 1,976,160 |
| 2022-02-22 | 2022-02-18 | 1.340 | 1,360,000 | -124,000 | 0.04% | 1,822,400 |
| 2022-02-21 | 2022-02-17 | 1.410 | 1,484,000 | +142,000 | 0.05% | 2,092,440 |
| 2022-02-18 | 2022-02-16 | 1.380 | 1,342,000 | -84,000 | 0.04% | 1,851,960 |
| 2022-02-17 | 2022-02-15 | 1.380 | 1,426,000 | +286,000 | 0.05% | 1,967,880 |
| 2022-02-16 | 2022-02-14 | 1.380 | 1,140,000 | +86,000 | 0.04% | 1,573,200 |
| 2022-02-15 | 2022-02-11 | 1.340 | 1,054,000 | -202,000 | 0.03% | 1,412,360 |
| 2022-02-14 | 2022-02-10 | 1.390 | 1,256,000 | +192,000 | 0.04% | 1,745,840 |
| 2022-02-11 | 2022-02-09 | 1.470 | 1,064,000 | +234,000 | 0.03% | 1,564,080 |
| 2022-02-10 | 2022-02-08 | 1.420 | 830,000 | -10,000 | 0.03% | 1,178,600 |
| 2022-02-09 | 2022-02-07 | 1.410 | 840,000 | +304,000 | 0.03% | 1,184,400 |
| 2022-02-08 | 2022-02-04 | 1.410 | 536,000 | -426,380 | 0.02% | 755,760 |
| 2022-02-07 | 2022-01-31 | 1.410 | 962,380 | -88,000 | 0.03% | 1,356,956 |
| 2022-02-04 | 2022-01-27 | 1.410 | 1,050,380 | -1,473,620 | 0.03% | 1,481,036 |
| 2022-01-28 | 2022-01-26 | 1.380 | 2,524,000 | +324,000 | 0.08% | 3,483,120 |
| 2022-01-27 | 2022-01-25 | 1.450 | 2,200,000 | +1,172,000 | 0.07% | 3,190,000 |
| 2022-01-26 | 2022-01-24 | 1.520 | 1,028,000 | +78,000 | 0.03% | 1,562,560 |
| 2022-01-25 | 2022-01-21 | 1.830 | 950,000 | -12,000 | 0.03% | 1,738,500 |
| 2022-01-24 | 2022-01-20 | 1.880 | 962,000 | -220,000 | 0.03% | 1,808,560 |
| 2022-01-21 | 2022-01-19 | 1.940 | 1,182,000 | +420,000 | 0.04% | 2,293,080 |
| 2022-01-20 | 2022-01-18 | 1.890 | 762,000 | +360,000 | 0.02% | 1,440,180 |
| 2022-01-19 | 2022-01-17 | 1.830 | 402,000 | +66,000 | 0.01% | 735,660 |
| 2022-01-18 | 2022-01-14 | 1.860 | 336,000 | -110,000 | 0.01% | 624,960 |
| 2022-01-17 | 2022-01-13 | 1.870 | 446,000 | +16,000 | 0.01% | 834,020 |
| 2022-01-14 | 2022-01-12 | 1.860 | 430,000 | +80,000 | 0.01% | 799,800 |
| 2022-01-13 | 2022-01-11 | 1.880 | 350,000 | +40,000 | 0.01% | 658,000 |
| 2022-01-12 | 2022-01-10 | 1.890 | 310,000 | -26,000 | 0.01% | 585,900 |
| 2022-01-11 | 2022-01-07 | 1.890 | 336,000 | -431,760 | 0.01% | 635,040 |
| 2022-01-10 | 2022-01-06 | 1.960 | 767,760 | +40,000 | 0.03% | 1,504,810 |
| 2022-01-07 | 2022-01-05 | 1.970 | 727,760 | -1,884,012 | 0.02% | 1,433,687 |
| 2022-01-06 | 2022-01-04 | 2.000 | 2,611,772 | -158,000 | 0.09% | 5,223,544 |
| 2022-01-05 | 2022-01-03 | 2.100 | 2,769,772 | +1,704,000 | 0.09% | 5,816,521 |
| 2022-01-04 | 2021-12-31 | 1.980 | 1,065,772 | -115,782 | 0.03% | 2,110,229 |
| 2022-01-03 | 2021-12-29 | 1.940 | 1,181,554 | +22,000 | 0.04% | 2,292,215 |
| 2021-12-30 | 2021-12-28 | 1.980 | 1,159,554 | +89,782 | 0.04% | 2,295,917 |
| 2021-12-29 | 2021-12-24 | 1.950 | 1,069,772 | -70,000 | 0.03% | 2,086,055 |
| 2021-12-28 | 2021-12-22 | 2.000 | 1,139,772 | -272,517 | 0.04% | 2,279,544 |
| 2021-12-23 | 2021-12-21 | 1.980 | 1,412,289 | +122,000 | 0.05% | 2,796,332 |
| 2021-12-22 | 2021-12-20 | 2.080 | 1,290,289 | -125,265 | 0.04% | 2,683,801 |
| 2021-12-21 | 2021-12-17 | 2.070 | 1,415,554 | +76,000 | 0.05% | 2,930,197 |
| 2021-12-20 | 2021-12-16 | 2.090 | 1,339,554 | -98,000 | 0.04% | 2,799,668 |
| 2021-12-17 | 2021-12-15 | 2.080 | 1,437,554 | -112,000 | 0.05% | 2,990,112 |
| 2021-12-16 | 2021-12-14 | 2.070 | 1,549,554 | +76,000 | 0.05% | 3,207,577 |
| 2021-12-15 | 2021-12-13 | 2.130 | 1,473,554 | -102,000 | 0.05% | 3,138,670 |
| 2021-12-14 | 2021-12-10 | 2.150 | 1,575,554 | +52,000 | 0.05% | 3,387,441 |
| 2021-12-13 | 2021-12-09 | 2.140 | 1,523,554 | -6,000 | 0.05% | 3,260,406 |
| 2021-12-10 | 2021-12-08 | 2.120 | 1,529,554 | +215,554 | 0.05% | 3,242,654 |
| 2021-12-09 | 2021-12-07 | 2.210 | 1,314,000 | +258,000 | 0.04% | 2,903,940 |
| 2021-12-08 | 2021-12-06 | 2.090 | 1,056,000 | +16,935 | 0.03% | 2,207,040 |
| 2021-12-07 | 2021-12-03 | 2.190 | 1,039,065 | -94,000 | 0.03% | 2,275,552 |
| 2021-12-06 | 2021-12-02 | 2.170 | 1,133,065 | +14,000 | 0.04% | 2,458,751 |
| 2021-12-03 | 2021-12-01 | 2.190 | 1,119,065 | -14,000 | 0.04% | 2,450,752 |
| 2021-12-02 | 2021-11-30 | 2.260 | 1,133,065 | +108,000 | 0.04% | 2,560,727 |
| 2021-12-01 | 2021-11-29 | 2.230 | 1,025,065 | +4,000 | 0.03% | 2,285,895 |
| 2021-11-30 | 2021-11-26 | 2.230 | 1,021,065 | +34,000 | 0.03% | 2,276,975 |
| 2021-11-29 | 2021-11-25 | 2.220 | 987,065 | +4,000 | 0.03% | 2,191,284 |
| 2021-11-26 | 2021-11-24 | 2.300 | 983,065 | +4,000 | 0.03% | 2,261,050 |
| 2021-11-25 | 2021-11-23 | 2.270 | 979,065 | -36,088 | 0.03% | 2,222,478 |
| 2021-11-24 | 2021-11-22 | 2.230 | 1,015,153 | -748,847 | 0.03% | 2,263,791 |
| 2021-11-23 | 2021-11-19 | 2.260 | 1,764,000 | +16,000 | 0.06% | 3,986,640 |
| 2021-11-22 | 2021-11-18 | 2.280 | 1,748,000 | -684,000 | 0.06% | 3,985,440 |
| 2021-11-19 | 2021-11-17 | 2.480 | 2,432,000 | -462,000 | 0.08% | 6,031,360 |
| 2021-11-18 | 2021-11-16 | 2.490 | 2,894,000 | +154,000 | 0.09% | 7,206,060 |
| 2021-11-17 | 2021-11-15 | 2.360 | 2,740,000 | +962,000 | 0.09% | 6,466,400 |
| 2021-11-16 | 2021-11-12 | 2.270 | 1,778,000 | +835,213 | 0.06% | 4,036,060 |
| 2021-11-15 | 2021-11-11 | 2.310 | 942,787 | +222,922 | 0.03% | 2,177,838 |
| 2021-11-12 | 2021-11-10 | 2.290 | 719,865 | +4,000 | 0.02% | 1,648,491 |
| 2021-11-11 | 2021-11-09 | 2.360 | 715,865 | -782,412 | 0.02% | 1,689,441 |
| 2021-11-10 | 2021-11-08 | 2.350 | 1,498,277 | -90,695 | 0.05% | 3,520,951 |
| 2021-11-09 | 2021-11-05 | 2.300 | 1,588,972 | +160,148 | 0.05% | 3,654,636 |
| 2021-11-08 | 2021-11-04 | 2.310 | 1,428,824 | +17,759 | 0.05% | 3,300,583 |
| 2021-11-05 | 2021-11-03 | 2.220 | 1,411,065 | -42,000 | 0.05% | 3,132,564 |
| 2021-11-04 | 2021-11-02 | 2.260 | 1,453,065 | -4,000 | 0.05% | 3,283,927 |
| 2021-11-03 | 2021-11-01 | 2.330 | 1,457,065 | +22,000 | 0.05% | 3,394,961 |
| 2021-11-02 | 2021-10-29 | 2.290 | 1,435,065 | +78,696 | 0.05% | 3,286,299 |
| 2021-11-01 | 2021-10-28 | 2.340 | 1,356,369 | -38,137 | 0.04% | 3,173,903 |
| 2021-10-29 | 2021-10-27 | 2.330 | 1,394,506 | -404,559 | 0.05% | 3,249,199 |
| 2021-10-28 | 2021-10-26 | 2.350 | 1,799,065 | +76,000 | 0.06% | 4,227,803 |
| 2021-10-27 | 2021-10-25 | 2.300 | 1,723,065 | -156,000 | 0.06% | 3,963,049 |
| 2021-10-26 | 2021-10-22 | 2.400 | 1,879,065 | -26,000 | 0.06% | 4,509,756 |
| 2021-10-25 | 2021-10-21 | 2.470 | 1,905,065 | +1,002,852 | 0.06% | 4,705,511 |
| 2021-10-22 | 2021-10-20 | 2.340 | 902,213 | -593,787 | 0.03% | 2,111,178 |
| 2021-10-21 | 2021-10-19 | 2.340 | 1,496,000 | -260,000 | 0.05% | 3,500,640 |
| 2021-10-20 | 2021-10-18 | 2.320 | 1,756,000 | +138,000 | 0.06% | 4,073,920 |
| 2021-10-19 | 2021-10-15 | 2.350 | 1,618,000 | +190,000 | 0.05% | 3,802,300 |
| 2021-10-18 | 2021-10-12 | 2.360 | 1,428,000 | -146,000 | 0.05% | 3,370,080 |
| 2021-10-15 | 2021-10-11 | 2.450 | 1,574,000 | +375,600 | 0.05% | 3,856,300 |
| 2021-10-12 | 2021-10-08 | 2.460 | 1,198,400 | -807,600 | 0.04% | 2,948,064 |
| 2021-10-11 | 2021-10-07 | 2.480 | 2,006,000 | +156,000 | 0.07% | 4,974,880 |
| 2021-10-08 | 2021-10-06 | 2.350 | 1,850,000 | +68,000 | 0.06% | 4,347,500 |
| 2021-10-07 | 2021-10-05 | 2.450 | 1,782,000 | -122,000 | 0.06% | 4,365,900 |
| 2021-10-06 | 2021-10-04 | 2.580 | 1,904,000 | +298,000 | 0.06% | 4,912,320 |
| 2021-10-05 | 2021-09-30 | 2.480 | 1,606,000 | +544,000 | 0.05% | 3,982,880 |
| 2021-10-04 | 2021-09-29 | 2.470 | 1,062,000 | +392,000 | 0.03% | 2,623,140 |
| 2021-09-30 | 2021-09-28 | 2.410 | 670,000 | +336,000 | 0.02% | 1,614,700 |
| 2021-09-29 | 2021-09-27 | 2.480 | 334,000 | -74,000 | 0.01% | 828,320 |
| 2021-09-28 | 2021-09-24 | 2.470 | 408,000 | -326,000 | 0.01% | 1,007,760 |
| 2021-09-27 | 2021-09-23 | 2.600 | 734,000 | -201,765 | 0.02% | 1,908,400 |
| 2021-09-24 | 2021-09-21 | 2.540 | 935,765 | +270,000 | 0.03% | 2,376,843 |
| 2021-09-23 | 2021-09-20 | 2.390 | 665,765 | -264,000 | 0.02% | 1,591,178 |
| 2021-09-21 | 2021-09-17 | 2.540 | 929,765 | +112,000 | 0.03% | 2,361,603 |
| 2021-09-20 | 2021-09-16 | 2.450 | 817,765 | -460,000 | 0.03% | 2,003,524 |
| 2021-09-17 | 2021-09-15 | 2.740 | 1,277,765 | -41,000 | 0.04% | 3,501,076 |
| 2021-09-16 | 2021-09-14 | 2.690 | 1,318,765 | +308,000 | 0.04% | 3,547,478 |
| 2021-09-15 | 2021-09-13 | 2.680 | 1,010,765 | -446,000 | 0.03% | 2,708,850 |
| 2021-09-14 | 2021-09-10 | 2.700 | 1,456,765 | -208,000 | 0.05% | 3,933,266 |
| 2021-09-13 | 2021-09-09 | 2.750 | 1,664,765 | +890,765 | 0.05% | 4,578,104 |
| 2021-09-10 | 2021-09-08 | 2.660 | 774,000 | -17,702 | 0.03% | 2,058,840 |
| 2021-09-09 | 2021-09-07 | 2.660 | 791,702 | +358,000 | 0.03% | 2,105,927 |
| 2021-09-08 | 2021-09-06 | 2.560 | 433,702 | -18,000 | 0.01% | 1,110,277 |
| 2021-09-07 | 2021-09-03 | 2.550 | 451,702 | -304,000 | 0.01% | 1,151,840 |
| 2021-09-06 | 2021-09-02 | 2.520 | 755,702 | +91,702 | 0.02% | 1,904,369 |
| 2021-09-03 | 2021-09-01 | 2.500 | 664,000 | +26,000 | 0.02% | 1,660,000 |
| 2021-09-02 | 2021-08-31 | 2.460 | 638,000 | -604,000 | 0.02% | 1,569,480 |
| 2021-09-01 | 2021-08-30 | 2.430 | 1,242,000 | +754,000 | 0.04% | 3,018,060 |
| 2021-08-31 | 2021-08-27 | 2.220 | 488,000 | -209,000 | 0.02% | 1,083,360 |
| 2021-08-30 | 2021-08-26 | 2.200 | 697,000 | +243,000 | 0.02% | 1,533,400 |
| 2021-08-27 | 2021-08-25 | 2.180 | 454,000 | +142,000 | 0.01% | 989,720 |
| 2021-08-26 | 2021-08-24 | 2.180 | 312,000 | +258,000 | 0.01% | 680,160 |
| 2021-08-25 | 2021-08-23 | 2.130 | 54,000 | -354,000 | 0.00% | 115,020 |
| 2021-08-24 | 2021-08-20 | 2.070 | 408,000 | -378,000 | 0.01% | 844,560 |
| 2021-08-23 | 2021-08-19 | 2.110 | 786,000 | +38,000 | 0.03% | 1,658,460 |
| 2021-08-20 | 2021-08-18 | 2.110 | 748,000 | +156,000 | 0.02% | 1,578,280 |
| 2021-08-19 | 2021-08-17 | 2.100 | 592,000 | +14,000 | 0.02% | 1,243,200 |
| 2021-08-18 | 2021-08-16 | 2.100 | 578,000 | -110,000 | 0.02% | 1,213,800 |
| 2021-08-17 | 2021-08-13 | 2.110 | 688,000 | -122,000 | 0.02% | 1,451,680 |
| 2021-08-16 | 2021-08-12 | 2.140 | 810,000 | +10,000 | 0.03% | 1,733,400 |
| 2021-08-13 | 2021-08-11 | 2.180 | 800,000 | +36,000 | 0.03% | 1,744,000 |
| 2021-08-12 | 2021-08-10 | 2.170 | 764,000 | +230,000 | 0.02% | 1,657,880 |
| 2021-08-11 | 2021-08-09 | 2.100 | 534,000 | +66,000 | 0.02% | 1,121,400 |
| 2021-08-10 | 2021-08-06 | 2.100 | 468,000 | +10,000 | 0.02% | 982,800 |
| 2021-08-09 | 2021-08-05 | 2.100 | 458,000 | -12,000 | 0.01% | 961,800 |
| 2021-08-06 | 2021-08-04 | 2.120 | 470,000 | -204,000 | 0.02% | 996,400 |
| 2021-08-05 | 2021-08-03 | 2.110 | 674,000 | +470,000 | 0.02% | 1,422,140 |
| 2021-08-04 | 2021-08-02 | 2.200 | 204,000 | +20,000 | 0.01% | 448,800 |
| 2021-08-03 | 2021-07-30 | 2.200 | 184,000 | +10,000 | 0.01% | 404,800 |
| 2021-08-02 | 2021-07-29 | 2.210 | 174,000 | +88,000 | 0.01% | 384,540 |
| 2021-07-30 | 2021-07-28 | 2.100 | 86,000 | +52,000 | 0.00% | 180,600 |
| 2021-07-29 | 2021-07-27 | 2.200 | 34,000 | -64,000 | 0.00% | 74,800 |
| 2021-07-28 | 2021-07-26 | 2.250 | 98,000 | -60,000 | 0.00% | 220,500 |
| 2021-07-27 | 2021-07-23 | 2.330 | 158,000 | -117,277 | 0.01% | 368,140 |
| 2021-07-26 | 2021-07-22 | 2.300 | 275,277 | -2,577,303 | 0.01% | 633,137 |
| 2021-07-23 | 2021-07-21 | 2.290 | 2,852,580 | -853,420 | 0.09% | 6,532,408 |
| 2021-07-22 | 2021-07-20 | 2.260 | 3,706,000 | +2,690,000 | 0.12% | 8,375,560 |
| 2021-07-21 | 2021-07-19 | 2.320 | 1,016,000 | +312,000 | 0.03% | 2,357,120 |
| 2021-07-20 | 2021-07-16 | 2.410 | 704,000 | +364,000 | 0.02% | 1,696,640 |
| 2021-07-19 | 2021-07-15 | 2.550 | 340,000 | +220,000 | 0.01% | 867,000 |
| 2021-07-16 | 2021-07-14 | 2.630 | 120,000 | -134,000 | 0.00% | 315,600 |
| 2021-07-15 | 2021-07-13 | 2.720 | 254,000 | -50,000 | 0.01% | 690,880 |
| 2021-07-14 | 2021-07-12 | 2.670 | 304,000 | +28,760 | 0.01% | 811,680 |
| 2021-07-13 | 2021-07-09 | 2.650 | 275,240 | -2,236,760 | 0.01% | 729,386 |
| 2021-07-12 | 2021-07-08 | 2.850 | 2,512,000 | -182,000 | 0.08% | 7,159,200 |
| 2021-07-09 | 2021-07-07 | 3.000 | 2,694,000 | +2,296,000 | 0.09% | 8,082,000 |
| 2021-07-08 | 2021-07-06 | 2.540 | 398,000 | -126,000 | 0.01% | 1,010,920 |
| 2021-07-07 | 2021-07-05 | 2.450 | 524,000 | +14,000 | 0.02% | 1,283,800 |
| 2021-07-06 | 2021-07-02 | 2.450 | 510,000 | -86,000 | 0.02% | 1,249,500 |
| 2021-07-05 | 2021-06-30 | 2.470 | 596,000 | -156,000 | 0.02% | 1,472,120 |
| 2021-07-02 | 2021-06-29 | 2.500 | 752,000 | +8,000 | 0.02% | 1,880,000 |
| 2021-06-30 | 2021-06-28 | 2.510 | 744,000 | +500,000 | 0.02% | 1,867,440 |
| 2021-06-29 | 2021-06-25 | 2.420 | 244,000 | -138,000 | 0.01% | 590,480 |
| 2021-06-28 | 2021-06-24 | 2.500 | 382,000 | -254,000 | 0.01% | 955,000 |
| 2021-06-25 | 2021-06-23 | 2.480 | 636,000 | -492,000 | 0.02% | 1,577,280 |
| 2021-06-24 | 2021-06-22 | 2.570 | 1,128,000 | -1,534,000 | 0.04% | 2,898,960 |
| 2021-06-23 | 2021-06-21 | 2.630 | 2,662,000 | +1,174,000 | 0.09% | 7,001,060 |
| 2021-06-22 | 2021-06-18 | 2.610 | 1,488,000 | -284,000 | 0.05% | 3,883,680 |
| 2021-06-21 | 2021-06-17 | 2.570 | 1,772,000 | -974,000 | 0.06% | 4,554,040 |
| 2021-06-18 | 2021-06-16 | 2.781 | 2,746,000 | -540,000 | 0.09% | 7,637,673 |
| 2021-06-17 | 2021-06-15 | 2.874 | 3,286,000 | +28,194 | 0.11% | 9,444,272 |
| 2021-06-16 | 2021-06-11 | 2.874 | 3,257,806 | +3,257,806 | 0.11% | 9,363,240 |
| 2021-06-15 | 2021-06-10 | 2.905 | 0 | -167,103 | ||
| 2021-06-11 | 2021-06-09 | 3.049 | 167,103 | -87,367 | 0.01% | 509,533 |
| 2021-06-10 | 2021-06-08 | 2.967 | 254,470 | -3,954,662 | 0.01% | 754,963 |
| 2021-06-09 | 2021-06-07 | 3.029 | 4,209,132 | -219,387 | 0.14% | 12,747,840 |
| 2021-06-08 | 2021-06-04 | 2.884 | 4,428,519 | -1,137,708 | 0.15% | 12,773,599 |
| 2021-06-07 | 2021-06-03 | 3.451 | 5,566,227 | +258,217 | 0.19% | 19,208,899 |
| 2021-06-04 | 2021-06-02 | 2.812 | 5,308,010 | +4,628,491 | 0.18% | 14,927,639 |
| 2021-06-03 | 2021-06-01 | 2.369 | 679,519 | -298,988 | 0.02% | 1,610,001 |
| 2021-06-02 | 2021-05-31 | 2.194 | 978,507 | +77,660 | 0.03% | 2,147,041 |
| 2021-06-01 | 2021-05-28 | 2.174 | 900,847 | +786,300 | 0.03% | 1,958,079 |
| 2021-05-31 | 2021-05-27 | 2.143 | 114,547 | +46,595 | 0.00% | 245,439 |
| 2021-05-28 | 2021-05-26 | 2.174 | 67,952 | -104,840 | 0.00% | 147,700 |
| 2021-05-27 | 2021-05-25 | 2.163 | 172,792 | -48,537 | 0.01% | 373,800 |
| 2021-05-26 | 2021-05-24 | 2.153 | 221,329 | -244,627 | 0.01% | 476,520 |
| 2021-05-25 | 2021-05-21 | 2.153 | 465,956 | -128,137 | 0.02% | 1,003,201 |
| 2021-05-24 | 2021-05-20 | 2.184 | 594,093 | -157,260 | 0.02% | 1,297,439 |
| 2021-05-21 | 2021-05-18 | 2.205 | 751,353 | -184,441 | 0.03% | 1,656,359 |
| 2021-05-20 | 2021-05-17 | 2.174 | 935,794 | +669,811 | 0.03% | 2,034,040 |
| 2021-05-18 | 2021-05-14 | 2.132 | 265,983 | -33,005 | 0.01% | 567,180 |
| 2021-05-17 | 2021-05-13 | 2.174 | 298,988 | -9,708 | 0.01% | 649,880 |
| 2021-05-14 | 2021-05-12 | 2.153 | 308,696 | -62,127 | 0.01% | 664,621 |
| 2021-05-13 | 2021-05-11 | 2.153 | 370,823 | +231,036 | 0.01% | 798,380 |
| 2021-05-12 | 2021-05-10 | 2.205 | 139,787 | -219,387 | 0.00% | 308,161 |
| 2021-05-11 | 2021-05-07 | 2.266 | 359,174 | -231,036 | 0.01% | 814,000 |
| 2021-05-10 | 2021-05-06 | 2.246 | 590,210 | -384,414 | 0.02% | 1,325,439 |
| 2021-05-07 | 2021-05-05 | 2.277 | 974,624 | +114,548 | 0.03% | 2,218,841 |
| 2021-05-06 | 2021-05-04 | 2.256 | 860,076 | -61,662 | 0.03% | 1,940,339 |
| 2021-05-05 | 2021-05-03 | 2.266 | 921,738 | -1,204,184 | 0.03% | 2,088,945 |
| 2021-05-04 | 2021-04-30 | 2.205 | 2,125,922 | -100,957 | 0.07% | 4,686,600 |
| 2021-05-03 | 2021-04-29 | 2.349 | 2,226,879 | +2,096,800 | 0.07% | 5,230,319 |
| 2021-04-30 | 2021-04-28 | 2.266 | 130,079 | -161,143 | 0.00% | 294,799 |
| 2021-04-29 | 2021-04-27 | 2.297 | 291,222 | +25,239 | 0.01% | 668,999 |
| 2021-04-28 | 2021-04-26 | 2.256 | 265,983 | -260,158 | 0.01% | 600,060 |
| 2021-04-27 | 2021-04-23 | 2.277 | 526,141 | -256,276 | 0.02% | 1,197,819 |
| 2021-04-26 | 2021-04-22 | 2.215 | 782,417 | -67,486 | 0.03% | 1,732,900 |
| 2021-04-23 | 2021-04-21 | 2.215 | 849,903 | +118,430 | 0.03% | 1,882,368 |
| 2021-04-22 | 2021-04-20 | 2.266 | 731,473 | +19,415 | 0.02% | 1,657,745 |
| 2021-04-21 | 2021-04-19 | 2.225 | 712,058 | +318,403 | 0.02% | 1,584,404 |
| 2021-04-20 | 2021-04-16 | 2.205 | 393,655 | +27,181 | 0.01% | 867,813 |
| 2021-04-19 | 2021-04-15 | 2.153 | 366,474 | -3,745,584 | 0.01% | 789,017 |
| 2021-04-16 | 2021-04-14 | 2.215 | 4,112,058 | -163,084 | 0.14% | 9,107,400 |
| 2021-04-15 | 2021-04-13 | 2.235 | 4,275,142 | -5,825 | 0.14% | 9,556,680 |
| 2021-04-14 | 2021-04-12 | 2.246 | 4,280,967 | -285,397 | 0.14% | 9,613,801 |
| 2021-04-13 | 2021-04-09 | 2.184 | 4,566,364 | -306,755 | 0.15% | 9,972,479 |
| 2021-04-12 | 2021-04-08 | 2.277 | 4,873,119 | -155,318 | 0.16% | 11,094,201 |
| 2021-04-09 | 2021-04-07 | 2.235 | 5,028,437 | +627,098 | 0.17% | 11,240,600 |
| 2021-04-08 | 2021-04-01 | 2.091 | 4,401,339 | +168,909 | 0.15% | 9,204,021 |
| 2021-04-07 | 2021-03-31 | 2.143 | 4,232,430 | -250,451 | 0.14% | 9,068,801 |
| 2021-04-01 | 2021-03-30 | 2.153 | 4,482,881 | +44,654 | 0.15% | 9,651,621 |
| 2021-03-31 | 2021-03-29 | 2.174 | 4,438,227 | +29,123 | 0.15% | 9,646,921 |
| 2021-03-30 | 2021-03-26 | 2.143 | 4,409,104 | +38,829 | 0.15% | 9,447,359 |
| 2021-03-29 | 2021-03-25 | 2.318 | 4,370,275 | +145,611 | 0.15% | 10,129,500 |
| 2021-03-26 | 2021-03-24 | 2.308 | 4,224,664 | -21,356 | 0.14% | 9,748,481 |
| 2021-03-25 | 2021-03-23 | 2.308 | 4,246,020 | +122,313 | 0.14% | 9,797,760 |
| 2021-03-24 | 2021-03-22 | 2.349 | 4,123,707 | +7,475 | 0.14% | 9,685,441 |
| 2021-03-23 | 2021-03-19 | 2.256 | 4,116,232 | -2,069,328 | 0.14% | 9,286,257 |
| 2021-03-22 | 2021-03-18 | 2.287 | 6,185,560 | -617,391 | 0.21% | 14,145,840 |
| 2021-03-19 | 2021-03-17 | 2.400 | 6,802,951 | +1,856,056 | 0.23% | 16,328,640 |
| 2021-03-18 | 2021-03-16 | 2.163 | 4,946,895 | +487,312 | 0.17% | 10,701,600 |
| 2021-03-17 | 2021-03-15 | 2.112 | 4,459,583 | -337,818 | 0.15% | 9,417,700 |
| 2021-03-16 | 2021-03-12 | 2.143 | 4,797,401 | +168,909 | 0.16% | 10,279,361 |
| 2021-03-15 | 2021-03-11 | 2.194 | 4,628,492 | +3,568,443 | 0.16% | 10,155,840 |
| 2021-03-12 | 2021-03-10 | 2.122 | 1,060,049 | +429,068 | 0.04% | 2,249,520 |
| 2021-03-11 | 2021-03-09 | 2.040 | 630,981 | +477,604 | 0.02% | 1,286,999 |
| 2021-03-10 | 2021-03-08 | 2.174 | 153,377 | -75,718 | 0.01% | 333,380 |
| 2021-03-09 | 2021-03-05 | 2.349 | 229,095 | -139,786 | 0.01% | 538,080 |
| 2021-03-08 | 2021-03-04 | 2.452 | 368,881 | +144,970 | 0.01% | 904,399 |
| 2021-03-05 | 2021-03-03 | 2.534 | 223,911 | +168,909 | 0.01% | 567,423 |
| 2021-03-04 | 2021-03-02 | 2.452 | 55,002 | -1,387,519 | 0.00% | 134,850 |
| 2021-03-03 | 2021-03-01 | 2.441 | 1,442,521 | -460,131 | 0.05% | 3,521,821 |
| 2021-03-02 | 2021-02-26 | 2.400 | 1,902,652 | +972,682 | 0.06% | 4,566,800 |
| 2021-03-01 | 2021-02-25 | 2.472 | 929,970 | +326,169 | 0.03% | 2,299,201 |
| 2021-02-26 | 2021-02-24 | 2.483 | 603,801 | +77,660 | 0.02% | 1,499,021 |
| 2021-02-25 | 2021-02-23 | 2.658 | 526,141 | +380,530 | 0.02% | 1,398,359 |
| 2021-02-24 | 2021-02-22 | 2.565 | 145,611 | -44,421 | 0.00% | 373,500 |
| 2021-02-23 | 2021-02-19 | 2.792 | 190,032 | -695,284 | 0.01% | 530,509 |
| 2021-02-22 | 2021-02-18 | 2.524 | 885,316 | -217,445 | 0.03% | 2,234,401 |
| 2021-02-19 | 2021-02-17 | 2.627 | 1,102,761 | +850,368 | 0.04% | 2,896,799 |
| 2021-02-18 | 2021-02-16 | 2.328 | 252,393 | -297,046 | 0.01% | 587,601 |
| 2021-02-17 | 2021-02-11 | 2.256 | 549,439 | -14,853 | 0.02% | 1,239,539 |
| 2021-02-16 | 2021-02-09 | 2.246 | 564,292 | +275,691 | 0.02% | 1,267,235 |
| 2021-02-10 | 2021-02-08 | 2.318 | 288,601 | +64,069 | 0.01% | 668,924 |
| 2021-02-09 | 2021-02-05 | 2.318 | 224,532 | -64,069 | 0.01% | 520,424 |
| 2021-02-08 | 2021-02-04 | 2.287 | 288,601 | -438,775 | 0.01% | 660,005 |
| 2021-02-05 | 2021-02-03 | 2.390 | 727,376 | -229,095 | 0.02% | 1,738,376 |
| 2021-02-04 | 2021-02-02 | 2.287 | 956,471 | +646,513 | 0.03% | 2,187,366 |
| 2021-02-03 | 2021-02-01 | 2.225 | 309,958 | +133,963 | 0.01% | 689,689 |
| 2021-02-02 | 2021-01-29 | 2.194 | 175,995 | -85,425 | 0.01% | 386,168 |
| 2021-02-01 | 2021-01-28 | 2.194 | 261,420 | +31,063 | 0.01% | 573,608 |
| 2021-01-29 | 2021-01-27 | 2.277 | 230,357 | -67,952 | 0.01% | 524,434 |
| 2021-01-28 | 2021-01-26 | 2.287 | 298,309 | +184,441 | 0.01% | 682,207 |
| 2021-01-26 | 2021-01-22 | 2.297 | 113,868 | -3,681,728 | 0.00% | 261,579 |
| 2021-01-21 | 2021-01-19 | 2.514 | 3,795,596 | -77,660 | 0.13% | 9,540,399 |
| 2021-01-20 | 2021-01-18 | 2.503 | 3,873,256 | +3,745,798 | 0.13% | 9,695,701 |
| 2021-01-19 | 2021-01-15 | 2.431 | 127,458 | +13,590 | 0.00% | 309,867 |
| 2021-01-14 | 2021-01-12 | 2.287 | 113,868 | -132,021 | 0.00% | 260,406 |
| 2021-01-13 | 2021-01-11 | 2.308 | 245,889 | -3,600,186 | 0.01% | 567,393 |
| 2021-01-12 | 2021-01-08 | 2.246 | 3,846,075 | +127,156 | 0.13% | 8,637,160 |
| 2021-01-11 | 2021-01-07 | 2.544 | 3,718,919 | +3,095,684 | 0.13% | 9,462,599 |
| 2021-01-08 | 2021-01-06 | 2.544 | 623,235 | +578,562 | 0.02% | 1,585,789 |
| 2021-01-07 | 2021-01-05 | 2.452 | 44,673 | -2,421,008 | 0.00% | 109,526 |
| 2021-01-06 | 2021-01-04 | 2.606 | 2,465,681 | -113,868 | 0.08% | 6,426,199 |
| 2021-01-05 | 2020-12-31 | 2.215 | 2,579,549 | +2,465,681 | 0.09% | 5,713,194 |
| 2021-01-04 | 2020-12-29 | 1.854 | 113,868 | 0.00% | 211,140 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy