History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-10-13 | 2025-10-09 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-10-10 | 2025-10-08 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-10-09 | 2025-10-06 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-10-08 | 2025-10-03 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-10-06 | 2025-10-02 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-10-03 | 2025-09-30 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-10-02 | 2025-09-29 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-09-30 | 2025-09-26 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-09-29 | 2025-09-25 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-09-26 | 2025-09-24 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-09-25 | 2025-09-23 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-09-24 | 2025-09-22 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-09-23 | 2025-09-19 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-09-22 | 2025-09-18 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-09-19 | 2025-09-17 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-09-18 | 2025-09-16 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-09-17 | 2025-09-15 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-09-16 | 2025-09-12 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-09-15 | 2025-09-11 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-09-12 | 2025-09-10 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-09-11 | 2025-09-09 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-09-10 | 2025-09-08 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-09-09 | 2025-09-05 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-09-08 | 2025-09-04 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-09-05 | 2025-09-03 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-09-04 | 2025-09-02 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-09-03 | 2025-09-01 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-09-02 | 2025-08-29 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-09-01 | 2025-08-28 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-08-29 | 2025-08-27 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-08-28 | 2025-08-26 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-08-27 | 2025-08-25 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-08-26 | 2025-08-22 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-08-25 | 2025-08-21 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-08-22 | 2025-08-20 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-08-21 | 2025-08-19 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-08-20 | 2025-08-18 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-08-19 | 2025-08-15 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-08-18 | 2025-08-14 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-08-15 | 2025-08-13 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-08-14 | 2025-08-12 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-08-13 | 2025-08-11 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-08-12 | 2025-08-08 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-08-11 | 2025-08-07 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-08-08 | 2025-08-06 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-08-07 | 2025-08-05 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-08-06 | 2025-08-04 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-08-05 | 2025-08-01 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-08-04 | 2025-07-31 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-08-01 | 2025-07-30 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-07-31 | 2025-07-29 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-07-30 | 2025-07-28 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-07-29 | 2025-07-25 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-07-28 | 2025-07-24 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-07-25 | 2025-07-23 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-07-24 | 2025-07-22 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-07-23 | 2025-07-21 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-07-22 | 2025-07-18 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-07-21 | 2025-07-17 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-07-18 | 2025-07-16 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-07-17 | 2025-07-15 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-07-16 | 2025-07-14 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-07-15 | 2025-07-11 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-07-14 | 2025-07-10 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-07-11 | 2025-07-09 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-07-10 | 2025-07-08 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-07-09 | 2025-07-07 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-07-08 | 2025-07-04 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-07-07 | 2025-07-03 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-07-04 | 2025-07-02 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-07-03 | 2025-06-30 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-07-02 | 2025-06-27 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-06-30 | 2025-06-26 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-06-27 | 2025-06-25 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-06-26 | 2025-06-24 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-06-25 | 2025-06-23 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-06-24 | 2025-06-20 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-06-23 | 2025-06-19 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-06-20 | 2025-06-18 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-06-19 | 2025-06-17 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-06-18 | 2025-06-16 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-06-17 | 2025-06-13 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-06-16 | 2025-06-12 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-06-13 | 2025-06-11 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-06-12 | 2025-06-10 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-06-11 | 2025-06-09 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-06-10 | 2025-06-06 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-06-09 | 2025-06-05 | 0.020 | 62,970,000 | +0 | 1.64% | 1,259,400 |
| 2025-06-06 | 2025-06-04 | 0.020 | 62,970,000 | +500,000 | 1.64% | 1,259,400 |
| 2025-06-04 | 2025-06-02 | 0.021 | 62,470,000 | +150,000 | 1.63% | 1,311,870 |
| 2025-05-28 | 2025-05-26 | 0.020 | 62,320,000 | +90,000 | 1.69% | 1,246,400 |
| 2025-05-27 | 2025-05-23 | 0.022 | 62,230,000 | +30,000 | 1.69% | 1,369,060 |
| 2025-05-26 | 2025-05-22 | 0.021 | 62,200,000 | -394,000 | 1.69% | 1,306,200 |
| 2025-05-23 | 2025-05-21 | 0.023 | 62,594,000 | -284,000 | 1.70% | 1,439,662 |
| 2025-05-22 | 2025-05-20 | 0.022 | 62,878,000 | +2,134,000 | 1.71% | 1,383,316 |
| 2025-05-19 | 2025-05-15 | 0.026 | 60,744,000 | +50,000 | 1.65% | 1,579,344 |
| 2025-05-12 | 2025-05-08 | 0.023 | 60,694,000 | +700,000 | 1.65% | 1,395,962 |
| 2025-05-09 | 2025-05-07 | 0.025 | 59,994,000 | +800,000 | 1.63% | 1,499,850 |
| 2025-05-08 | 2025-05-06 | 0.025 | 59,194,000 | -498,000 | 1.61% | 1,479,850 |
| 2025-04-15 | 2025-04-11 | 0.016 | 59,692,000 | +498,000 | 1.62% | 955,072 |
| 2025-04-09 | 2025-04-07 | 0.015 | 59,194,000 | +2,000,000 | 1.61% | 887,910 |
| 2025-04-02 | 2025-03-31 | 0.023 | 57,194,000 | +1,000,000 | 1.55% | 1,315,462 |
| 2025-03-31 | 2025-03-27 | 0.026 | 56,194,000 | -50,000 | 1.53% | 1,461,044 |
| 2025-03-19 | 2025-03-17 | 0.026 | 56,244,000 | +1,000,000 | 1.53% | 1,462,344 |
| 2025-03-13 | 2025-03-11 | 0.028 | 55,244,000 | +50,000 | 1.50% | 1,546,832 |
| 2025-03-11 | 2025-03-07 | 0.027 | 55,194,000 | +110,000 | 1.50% | 1,490,238 |
| 2025-02-24 | 2025-02-20 | 0.019 | 55,084,000 | -10,000 | 1.50% | 1,046,596 |
| 2025-02-20 | 2025-02-18 | 0.020 | 55,094,000 | +1,000,000 | 1.50% | 1,101,880 |
| 2025-02-18 | 2025-02-14 | 0.021 | 54,094,000 | +2,000,000 | 1.47% | 1,135,974 |
| 2025-02-11 | 2025-02-07 | 0.020 | 52,094,000 | -20,000 | 1.41% | 1,041,880 |
| 2025-02-10 | 2025-02-06 | 0.019 | 52,114,000 | +20,000 | 1.42% | 990,166 |
| 2025-02-07 | 2025-02-05 | 0.022 | 52,094,000 | -100,000 | 1.41% | 1,146,068 |
| 2025-01-16 | 2025-01-14 | 0.023 | 52,194,000 | +320,000 | 1.42% | 1,200,462 |
| 2025-01-15 | 2025-01-13 | 0.024 | 51,874,000 | +100,000 | 1.41% | 1,244,976 |
| 2025-01-14 | 2025-01-10 | 0.024 | 51,774,000 | +54,000 | 1.41% | 1,242,576 |
| 2024-12-27 | 2024-12-20 | 0.026 | 51,720,000 | +18,000 | 1.40% | 1,344,720 |
| 2024-12-12 | 2024-12-10 | 0.031 | 51,702,000 | -6,000 | 1.40% | 1,602,762 |
| 2024-12-11 | 2024-12-09 | 0.030 | 51,708,000 | +102,000 | 1.40% | 1,551,240 |
| 2024-12-10 | 2024-12-06 | 0.033 | 51,606,000 | +16,000 | 1.40% | 1,702,998 |
| 2024-12-06 | 2024-12-04 | 0.030 | 51,590,000 | +76,000 | 1.40% | 1,547,700 |
| 2024-12-05 | 2024-12-03 | 0.031 | 51,514,000 | -90,000 | 1.40% | 1,596,934 |
| 2024-12-04 | 2024-12-02 | 0.033 | 51,604,000 | -50,000 | 1.40% | 1,702,932 |
| 2024-11-25 | 2024-11-21 | 0.030 | 51,654,000 | -144,000 | 1.40% | 1,549,620 |
| 2024-11-22 | 2024-11-20 | 0.033 | 51,798,000 | -104,000 | 1.41% | 1,709,334 |
| 2024-11-20 | 2024-11-18 | 0.026 | 51,902,000 | +386,000 | 1.41% | 1,349,452 |
| 2024-11-19 | 2024-11-15 | 0.033 | 51,516,000 | +326,000 | 1.40% | 1,700,028 |
| 2024-11-18 | 2024-11-14 | 0.030 | 51,190,000 | -92,000 | 1.39% | 1,535,700 |
| 2024-11-14 | 2024-11-12 | 0.030 | 51,282,000 | +304,000 | 1.39% | 1,538,460 |
| 2024-11-13 | 2024-11-11 | 0.029 | 50,978,000 | +442,000 | 1.38% | 1,478,362 |
| 2024-11-12 | 2024-11-08 | 0.046 | 50,536,000 | +42,000 | 1.37% | 2,324,656 |
| 2024-11-11 | 2024-11-07 | 0.049 | 50,494,000 | +6,000 | 1.37% | 2,474,206 |
| 2024-11-05 | 2024-11-01 | 0.051 | 50,488,000 | +20,000 | 1.37% | 2,574,888 |
| 2024-10-30 | 2024-10-28 | 0.052 | 50,468,000 | +50,000 | 1.37% | 2,624,336 |
| 2024-10-29 | 2024-10-25 | 0.054 | 50,418,000 | +2,000 | 1.37% | 2,722,572 |
| 2024-10-25 | 2024-10-23 | 0.055 | 50,416,000 | -50,000 | 1.37% | 2,772,880 |
| 2024-10-22 | 2024-10-18 | 0.051 | 50,466,000 | +50,000 | 1.37% | 2,573,766 |
| 2024-10-21 | 2024-10-17 | 0.048 | 50,416,000 | +100,000 | 1.37% | 2,419,968 |
| 2024-10-16 | 2024-10-14 | 0.056 | 50,316,000 | -56,000 | 1.37% | 2,817,696 |
| 2024-10-09 | 2024-10-07 | 0.084 | 50,372,000 | -1,150,000 | 1.37% | 4,231,248 |
| 2024-10-07 | 2024-10-03 | 0.078 | 51,522,000 | +254,000 | 1.40% | 4,018,716 |
| 2024-10-04 | 2024-10-02 | 0.082 | 51,268,000 | +6,952,000 | 1.39% | 4,203,976 |
| 2024-10-03 | 2024-09-30 | 0.068 | 44,316,000 | +70,000 | 1.20% | 3,013,488 |
| 2024-10-02 | 2024-09-27 | 0.077 | 44,246,000 | -92,000 | 1.20% | 3,406,942 |
| 2024-09-26 | 2024-09-24 | 0.070 | 44,338,000 | +96,000 | 1.20% | 3,103,660 |
| 2024-09-24 | 2024-09-20 | 0.080 | 44,242,000 | -50,000 | 1.20% | 3,539,360 |
| 2024-09-23 | 2024-09-19 | 0.070 | 44,292,000 | +50,000 | 1.20% | 3,100,440 |
| 2024-09-17 | 2024-09-13 | 0.080 | 44,242,000 | +144,000 | 1.20% | 3,539,360 |
| 2024-09-16 | 2024-09-12 | 0.078 | 44,098,000 | -94,000 | 1.20% | 3,439,644 |
| 2024-09-12 | 2024-09-10 | 0.072 | 44,192,000 | -372,000 | 1.20% | 3,181,824 |
| 2024-09-11 | 2024-09-09 | 0.063 | 44,564,000 | +94,000 | 1.21% | 2,807,532 |
| 2024-09-10 | 2024-09-05 | 0.069 | 44,470,000 | +66,000 | 1.21% | 3,068,430 |
| 2024-09-09 | 2024-09-04 | 0.069 | 44,404,000 | -100,000 | 1.21% | 3,063,876 |
| 2024-08-29 | 2024-08-27 | 0.056 | 44,504,000 | +18,000 | 1.21% | 2,492,224 |
| 2024-08-28 | 2024-08-26 | 0.059 | 44,486,000 | +140,000 | 1.21% | 2,624,674 |
| 2024-08-26 | 2024-08-22 | 0.093 | 44,346,000 | +118,000 | 1.20% | 4,124,178 |
| 2024-08-08 | 2024-08-06 | 0.099 | 44,228,000 | +964,000 | 1.20% | 4,378,572 |
| 2024-08-07 | 2024-08-05 | 0.090 | 43,264,000 | +36,000 | 1.17% | 3,893,760 |
| 2024-08-06 | 2024-08-02 | 0.100 | 43,228,000 | -120,000 | 1.17% | 4,322,800 |
| 2024-08-05 | 2024-08-01 | 0.108 | 43,348,000 | +22,000 | 1.18% | 4,681,584 |
| 2024-07-31 | 2024-07-29 | 0.114 | 43,326,000 | +1,100,000 | 1.18% | 4,939,164 |
| 2024-07-30 | 2024-07-26 | 0.087 | 42,226,000 | +90,000 | 1.15% | 3,673,662 |
| 2024-07-24 | 2024-07-22 | 0.148 | 42,136,000 | -4,000 | 1.14% | 6,236,128 |
| 2024-07-19 | 2024-07-17 | 0.147 | 42,140,000 | +2,000 | 1.14% | 6,194,580 |
| 2024-07-03 | 2024-06-28 | 0.139 | 42,138,000 | +24,000 | 1.14% | 5,857,182 |
| 2024-07-02 | 2024-06-27 | 0.138 | 42,114,000 | +4,000 | 1.14% | 5,811,732 |
| 2024-06-28 | 2024-06-26 | 0.138 | 42,110,000 | +36,000 | 1.14% | 5,811,180 |
| 2024-06-24 | 2024-06-20 | 0.137 | 42,074,000 | +72,000 | 1.14% | 5,764,138 |
| 2024-06-21 | 2024-06-19 | 0.137 | 42,002,000 | +58,000 | 1.14% | 5,754,274 |
| 2024-06-20 | 2024-06-18 | 0.141 | 41,944,000 | +120,000 | 1.14% | 5,914,104 |
| 2024-06-18 | 2024-06-14 | 0.146 | 41,824,000 | +20,000 | 1.14% | 6,106,304 |
| 2024-06-13 | 2024-06-11 | 0.149 | 41,804,000 | +10,000 | 1.14% | 6,228,796 |
| 2024-06-12 | 2024-06-07 | 0.150 | 41,794,000 | +18,000 | 1.13% | 6,269,100 |
| 2024-06-05 | 2024-06-03 | 0.153 | 41,776,000 | +100,000 | 1.13% | 6,391,728 |
| 2024-05-10 | 2024-05-08 | 0.161 | 41,676,000 | +20,000 | 1.13% | 6,709,836 |
| 2024-05-07 | 2024-05-03 | 0.166 | 41,656,000 | +204,000 | 1.13% | 6,914,896 |
| 2024-05-06 | 2024-05-02 | 0.166 | 41,452,000 | +120,000 | 1.13% | 6,881,032 |
| 2024-05-02 | 2024-04-29 | 0.161 | 41,332,000 | +6,000 | 1.12% | 6,654,452 |
| 2024-04-30 | 2024-04-26 | 0.163 | 41,326,000 | -198,000 | 1.12% | 6,736,138 |
| 2024-04-29 | 2024-04-25 | 0.162 | 41,524,000 | +2,000 | 1.13% | 6,726,888 |
| 2024-04-26 | 2024-04-24 | 0.169 | 41,522,000 | +100,000 | 1.13% | 7,017,218 |
| 2024-04-25 | 2024-04-23 | 0.168 | 41,422,000 | -2,000 | 1.12% | 6,958,896 |
| 2024-04-03 | 2024-03-28 | 0.166 | 41,424,000 | +52,000 | 1.12% | 6,876,384 |
| 2024-03-28 | 2024-03-26 | 0.168 | 41,372,000 | -198,000 | 1.12% | 6,950,496 |
| 2024-03-27 | 2024-03-25 | 0.176 | 41,570,000 | +1,660,000 | 1.13% | 7,316,320 |
| 2024-03-21 | 2024-03-19 | 0.209 | 39,910,000 | +42,000 | 1.08% | 8,341,190 |
| 2024-03-20 | 2024-03-18 | 0.200 | 39,868,000 | -2,000 | 1.08% | 7,973,600 |
| 2024-03-14 | 2024-03-12 | 0.194 | 39,870,000 | +84,000 | 1.08% | 7,734,780 |
| 2024-03-13 | 2024-03-11 | 0.198 | 39,786,000 | +194,000 | 1.08% | 7,877,628 |
| 2024-03-11 | 2024-03-07 | 0.187 | 39,592,000 | -8,000 | 1.08% | 7,403,704 |
| 2024-03-08 | 2024-03-06 | 0.198 | 39,600,000 | +226,000 | 1.08% | 7,840,800 |
| 2024-03-07 | 2024-03-05 | 0.197 | 39,374,000 | +480,000 | 1.07% | 7,756,678 |
| 2024-03-06 | 2024-03-04 | 0.197 | 38,894,000 | +452,000 | 1.06% | 7,662,118 |
| 2024-03-01 | 2024-02-28 | 0.201 | 38,442,000 | +104,000 | 1.14% | 7,726,842 |
| 2024-02-29 | 2024-02-27 | 0.199 | 38,338,000 | +340,000 | 1.14% | 7,629,262 |
| 2024-02-27 | 2024-02-23 | 0.200 | 37,998,000 | +2,000 | 1.13% | 7,599,600 |
| 2024-02-26 | 2024-02-22 | 0.202 | 37,996,000 | +330,000 | 1.13% | 7,675,192 |
| 2024-02-23 | 2024-02-21 | 0.209 | 37,666,000 | -1,154,000 | 1.12% | 7,872,194 |
| 2024-02-22 | 2024-02-20 | 0.229 | 38,820,000 | +398,000 | 1.15% | 8,889,780 |
| 2024-02-21 | 2024-02-19 | 0.235 | 38,422,000 | +742,000 | 1.14% | 9,029,170 |
| 2024-02-20 | 2024-02-16 | 0.228 | 37,680,000 | +182,000 | 1.12% | 8,591,040 |
| 2024-02-19 | 2024-02-15 | 0.218 | 37,498,000 | -162,000 | 1.11% | 8,174,564 |
| 2024-02-16 | 2024-02-14 | 0.200 | 37,660,000 | -14,000 | 1.12% | 7,532,000 |
| 2024-02-15 | 2024-02-09 | 0.184 | 37,674,000 | +1,642,000 | 1.12% | 6,932,016 |
| 2024-02-14 | 2024-02-07 | 0.159 | 36,032,000 | +190,000 | 1.07% | 5,729,088 |
| 2024-02-08 | 2024-02-06 | 0.158 | 35,842,000 | +706,000 | 1.06% | 5,663,036 |
| 2024-02-07 | 2024-02-05 | 0.165 | 35,136,000 | +750,000 | 1.04% | 5,797,440 |
| 2024-02-06 | 2024-02-02 | 0.177 | 34,386,000 | +350,000 | 1.02% | 6,086,322 |
| 2024-02-02 | 2024-01-31 | 0.181 | 34,036,000 | +50,000 | 1.01% | 6,160,516 |
| 2024-01-30 | 2024-01-26 | 0.182 | 33,986,000 | +684,000 | 1.11% | 6,185,452 |
| 2024-01-29 | 2024-01-25 | 0.175 | 33,302,000 | +202,000 | 1.09% | 5,827,850 |
| 2024-01-26 | 2024-01-24 | 0.186 | 33,100,000 | +288,000 | 1.08% | 6,156,600 |
| 2024-01-25 | 2024-01-23 | 0.195 | 32,812,000 | -186,000 | 1.07% | 6,398,340 |
| 2024-01-24 | 2024-01-22 | 0.194 | 32,998,000 | +702,000 | 1.08% | 6,401,612 |
| 2024-01-23 | 2024-01-19 | 0.201 | 32,296,000 | +844,000 | 1.05% | 6,491,496 |
| 2024-01-22 | 2024-01-18 | 0.201 | 31,452,000 | +20,000 | 1.02% | 6,321,852 |
| 2024-01-19 | 2024-01-17 | 0.204 | 31,432,000 | +638,000 | 1.02% | 6,412,128 |
| 2024-01-18 | 2024-01-16 | 0.193 | 30,794,000 | +100,000 | 1.00% | 5,943,242 |
| 2024-01-17 | 2024-01-15 | 0.178 | 30,694,000 | -66,000 | 1.00% | 5,463,532 |
| 2024-01-16 | 2024-01-12 | 0.168 | 30,760,000 | -206,000 | 1.00% | 5,167,680 |
| 2024-01-15 | 2024-01-11 | 0.158 | 30,966,000 | +186,000 | 1.01% | 4,892,628 |
| 2024-01-12 | 2024-01-10 | 0.158 | 30,780,000 | +112,000 | 1.00% | 4,863,240 |
| 2024-01-11 | 2024-01-09 | 0.157 | 30,668,000 | -24,000 | 1.00% | 4,814,876 |
| 2024-01-08 | 2024-01-04 | 0.156 | 30,692,000 | +4,000 | 1.00% | 4,787,952 |
| 2024-01-05 | 2024-01-03 | 0.159 | 30,688,000 | -50,000 | 1.00% | 4,879,392 |
| 2024-01-04 | 2024-01-02 | 0.155 | 30,738,000 | -10,000 | 1.00% | 4,764,390 |
| 2024-01-02 | 2023-12-28 | 0.153 | 30,748,000 | -2,000 | 1.00% | 4,704,444 |
| 2023-12-28 | 2023-12-22 | 0.147 | 30,750,000 | -4,000 | 1.00% | 4,520,250 |
| 2023-12-27 | 2023-12-21 | 0.145 | 30,754,000 | +90,000 | 1.00% | 4,459,330 |
| 2023-12-22 | 2023-12-20 | 0.139 | 30,664,000 | -20,000 | 1.00% | 4,262,296 |
| 2023-12-18 | 2023-12-14 | 0.135 | 30,684,000 | -884,000 | 1.00% | 4,142,340 |
| 2023-12-14 | 2023-12-12 | 0.140 | 31,568,000 | -160,000 | 1.03% | 4,419,520 |
| 2023-12-12 | 2023-12-08 | 0.130 | 31,728,000 | +100,000 | 1.03% | 4,124,640 |
| 2023-12-11 | 2023-12-07 | 0.128 | 31,628,000 | +100,000 | 1.03% | 4,048,384 |
| 2023-12-04 | 2023-11-30 | 0.127 | 31,528,000 | +298,000 | 1.03% | 4,004,056 |
| 2023-11-30 | 2023-11-28 | 0.126 | 31,230,000 | +200,000 | 1.02% | 3,934,980 |
| 2023-11-29 | 2023-11-27 | 0.123 | 31,030,000 | +10,000 | 1.01% | 3,816,690 |
| 2023-11-28 | 2023-11-24 | 0.126 | 31,020,000 | +56,000 | 1.01% | 3,908,520 |
| 2023-11-23 | 2023-11-21 | 0.127 | 30,964,000 | +14,000 | 1.01% | 3,932,428 |
| 2023-11-22 | 2023-11-20 | 0.127 | 30,950,000 | +486,000 | 1.01% | 3,930,650 |
| 2023-11-21 | 2023-11-17 | 0.131 | 30,464,000 | +196,000 | 0.99% | 3,990,784 |
| 2023-11-20 | 2023-11-16 | 0.130 | 30,268,000 | +320,000 | 0.99% | 3,934,840 |
| 2023-11-17 | 2023-11-15 | 0.130 | 29,948,000 | +100,000 | 0.98% | 3,893,240 |
| 2023-11-15 | 2023-11-13 | 0.130 | 29,848,000 | +282,000 | 0.97% | 3,880,240 |
| 2023-11-14 | 2023-11-10 | 0.133 | 29,566,000 | +18,000 | 0.96% | 3,932,278 |
| 2023-11-13 | 2023-11-09 | 0.135 | 29,548,000 | +30,000 | 0.96% | 3,988,980 |
| 2023-11-09 | 2023-11-07 | 0.139 | 29,518,000 | +2,000 | 0.96% | 4,103,002 |
| 2023-11-06 | 2023-11-02 | 0.139 | 29,516,000 | +442,000 | 0.96% | 4,102,724 |
| 2023-10-25 | 2023-10-20 | 0.145 | 29,074,000 | -2,000 | 0.95% | 4,215,730 |
| 2023-10-18 | 2023-10-16 | 0.137 | 29,076,000 | -4,000 | 0.95% | 3,983,412 |
| 2023-10-17 | 2023-10-13 | 0.137 | 29,080,000 | +100,000 | 0.95% | 3,983,960 |
| 2023-10-13 | 2023-10-11 | 0.130 | 28,980,000 | +100,000 | 0.94% | 3,767,400 |
| 2023-10-10 | 2023-10-06 | 0.138 | 28,880,000 | +200,000 | 0.94% | 3,985,440 |
| 2023-10-06 | 2023-10-04 | 0.134 | 28,680,000 | +2,000 | 0.93% | 3,843,120 |
| 2023-10-04 | 2023-09-29 | 0.142 | 28,678,000 | -26,000 | 0.93% | 4,072,276 |
| 2023-09-25 | 2023-09-21 | 0.136 | 28,704,000 | -48,000 | 0.94% | 3,903,744 |
| 2023-09-14 | 2023-09-12 | 0.144 | 28,752,000 | +48,000 | 0.94% | 4,140,288 |
| 2023-09-11 | 2023-09-06 | 0.140 | 28,704,000 | +12,000 | 0.94% | 4,018,560 |
| 2023-08-31 | 2023-08-29 | 0.136 | 28,692,000 | +4,000 | 0.93% | 3,902,112 |
| 2023-08-24 | 2023-08-22 | 0.132 | 28,688,000 | +100,000 | 0.93% | 3,786,816 |
| 2023-08-23 | 2023-08-21 | 0.141 | 28,588,000 | +60,000 | 0.93% | 4,030,908 |
| 2023-08-15 | 2023-08-11 | 0.147 | 28,528,000 | +100,000 | 0.93% | 4,193,616 |
| 2023-08-14 | 2023-08-10 | 0.150 | 28,428,000 | -200,000 | 0.93% | 4,264,200 |
| 2023-08-11 | 2023-08-09 | 0.145 | 28,628,000 | +12,000 | 0.93% | 4,151,060 |
| 2023-08-07 | 2023-08-03 | 0.150 | 28,616,000 | +42,000 | 0.93% | 4,292,400 |
| 2023-07-31 | 2023-07-27 | 0.149 | 28,574,000 | +102,000 | 0.93% | 4,257,526 |
| 2023-07-27 | 2023-07-25 | 0.149 | 28,472,000 | +100,000 | 0.93% | 4,242,328 |
| 2023-07-25 | 2023-07-21 | 0.146 | 28,372,000 | +58,000 | 0.92% | 4,142,312 |
| 2023-07-24 | 2023-07-20 | 0.148 | 28,314,000 | +214,000 | 0.92% | 4,190,472 |
| 2023-07-19 | 2023-07-14 | 0.160 | 28,100,000 | -4,000 | 0.92% | 4,496,000 |
| 2023-07-18 | 2023-07-13 | 0.159 | 28,104,000 | -82,000 | 0.92% | 4,468,536 |
| 2023-07-14 | 2023-07-12 | 0.180 | 28,186,000 | +16,000 | 0.92% | 5,073,480 |
| 2023-07-12 | 2023-07-10 | 0.190 | 28,170,000 | +1,490,000 | 0.92% | 5,352,300 |
| 2023-07-11 | 2023-07-07 | 0.183 | 26,680,000 | -124,000 | 0.87% | 4,882,440 |
| 2023-07-07 | 2023-07-05 | 0.174 | 26,804,000 | -200,000 | 0.87% | 4,663,896 |
| 2023-07-06 | 2023-07-04 | 0.183 | 27,004,000 | -4,000 | 0.88% | 4,941,732 |
| 2023-07-04 | 2023-06-30 | 0.168 | 27,008,000 | +42,000 | 0.88% | 4,537,344 |
| 2023-07-03 | 2023-06-29 | 0.173 | 26,966,000 | -8,000 | 0.88% | 4,665,118 |
| 2023-06-30 | 2023-06-28 | 0.165 | 26,974,000 | +190,000 | 0.88% | 4,450,710 |
| 2023-06-28 | 2023-06-26 | 0.151 | 26,784,000 | +212,000 | 0.87% | 4,044,384 |
| 2023-06-23 | 2023-06-20 | 0.180 | 26,572,000 | +160,000 | 0.87% | 4,782,960 |
| 2023-06-20 | 2023-06-16 | 0.182 | 26,412,000 | +20,000 | 0.86% | 4,806,984 |
| 2023-06-13 | 2023-06-09 | 0.170 | 26,392,000 | +48,000 | 0.86% | 4,486,640 |
| 2023-06-12 | 2023-06-08 | 0.172 | 26,344,000 | +2,000 | 0.86% | 4,531,168 |
| 2023-06-09 | 2023-06-07 | 0.175 | 26,342,000 | +100,000 | 0.86% | 4,609,850 |
| 2023-06-08 | 2023-06-06 | 0.178 | 26,242,000 | +4,000 | 0.86% | 4,671,076 |
| 2023-06-07 | 2023-06-05 | 0.194 | 26,238,000 | -252,000 | 0.85% | 5,090,172 |
| 2023-06-06 | 2023-06-02 | 0.168 | 26,490,000 | -2,000,000 | 0.86% | 4,450,320 |
| 2023-05-31 | 2023-05-29 | 0.159 | 28,490,000 | +300,000 | 0.93% | 4,529,910 |
| 2023-05-30 | 2023-05-25 | 0.161 | 28,190,000 | +150,000 | 0.92% | 4,538,590 |
| 2023-05-29 | 2023-05-24 | 0.164 | 28,040,000 | +200,000 | 0.91% | 4,598,560 |
| 2023-05-25 | 2023-05-23 | 0.171 | 27,840,000 | +200,000 | 0.91% | 4,760,640 |
| 2023-05-24 | 2023-05-22 | 0.170 | 27,640,000 | +874,000 | 0.90% | 4,698,800 |
| 2023-05-23 | 2023-05-19 | 0.209 | 26,766,000 | +152,000 | 0.87% | 5,594,094 |
| 2023-05-22 | 2023-05-18 | 0.216 | 26,614,000 | +50,000 | 0.87% | 5,748,624 |
| 2023-05-19 | 2023-05-17 | 0.215 | 26,564,000 | +100,000 | 0.87% | 5,711,260 |
| 2023-05-18 | 2023-05-16 | 0.219 | 26,464,000 | +500,000 | 0.86% | 5,795,616 |
| 2023-05-17 | 2023-05-15 | 0.225 | 25,964,000 | +4,000 | 0.85% | 5,841,900 |
| 2023-05-15 | 2023-05-11 | 0.234 | 25,960,000 | +2,000 | 0.85% | 6,074,640 |
| 2023-05-11 | 2023-05-09 | 0.240 | 25,958,000 | +62,000 | 0.85% | 6,229,920 |
| 2023-05-04 | 2023-05-02 | 0.249 | 25,896,000 | -6,000 | 0.84% | 6,448,104 |
| 2023-05-03 | 2023-04-28 | 0.242 | 25,902,000 | +196,000 | 0.84% | 6,268,284 |
| 2023-04-27 | 2023-04-25 | 0.225 | 25,706,000 | +2,000 | 0.84% | 5,783,850 |
| 2023-04-25 | 2023-04-21 | 0.230 | 25,704,000 | +224,000 | 0.84% | 5,911,920 |
| 2023-04-20 | 2023-04-18 | 0.230 | 25,480,000 | +1,204,000 | 0.83% | 5,860,400 |
| 2023-04-19 | 2023-04-17 | 0.250 | 24,276,000 | +2,000 | 0.79% | 6,069,000 |
| 2023-04-14 | 2023-04-12 | 0.260 | 24,274,000 | +160,000 | 0.79% | 6,311,240 |
| 2023-04-06 | 2023-04-03 | 0.285 | 24,114,000 | -302,000 | 0.79% | 6,872,490 |
| 2023-03-31 | 2023-03-29 | 0.265 | 24,416,000 | +1,654,000 | 0.80% | 6,470,240 |
| 2023-03-30 | 2023-03-28 | 0.325 | 22,762,000 | -10,000 | 0.74% | 7,397,650 |
| 2023-03-29 | 2023-03-27 | 0.310 | 22,772,000 | -10,000 | 0.74% | 7,059,320 |
| 2023-03-28 | 2023-03-24 | 0.310 | 22,782,000 | -10,000 | 0.74% | 7,062,420 |
| 2023-03-27 | 2023-03-23 | 0.310 | 22,792,000 | -2,000 | 0.74% | 7,065,520 |
| 2023-03-24 | 2023-03-22 | 0.320 | 22,794,000 | -20,000 | 0.74% | 7,294,080 |
| 2023-03-22 | 2023-03-20 | 0.300 | 22,814,000 | +10,000 | 0.74% | 6,844,200 |
| 2023-03-16 | 2023-03-14 | 0.310 | 22,804,000 | -150,000 | 0.74% | 7,069,240 |
| 2023-03-15 | 2023-03-13 | 0.320 | 22,954,000 | -2,000 | 0.75% | 7,345,280 |
| 2023-03-09 | 2023-03-07 | 0.300 | 22,956,000 | +2,000 | 0.75% | 6,886,800 |
| 2023-03-06 | 2023-03-02 | 0.310 | 22,954,000 | +10,000 | 0.75% | 7,115,740 |
| 2023-03-01 | 2023-02-27 | 0.310 | 22,944,000 | +4,000 | 0.75% | 7,112,640 |
| 2023-02-28 | 2023-02-24 | 0.320 | 22,940,000 | +6,000 | 0.75% | 7,340,800 |
| 2023-02-27 | 2023-02-23 | 0.330 | 22,934,000 | +150,000 | 0.75% | 7,568,220 |
| 2023-02-20 | 2023-02-16 | 0.355 | 22,784,000 | +4,000 | 0.74% | 8,088,320 |
| 2023-02-16 | 2023-02-14 | 0.360 | 22,780,000 | -2,000 | 0.74% | 8,200,800 |
| 2023-02-15 | 2023-02-13 | 0.365 | 22,782,000 | +12,000 | 0.74% | 8,315,430 |
| 2023-02-14 | 2023-02-10 | 0.370 | 22,770,000 | +10,000 | 0.74% | 8,424,900 |
| 2023-02-09 | 2023-02-07 | 0.380 | 22,760,000 | -30,000 | 0.74% | 8,648,800 |
| 2023-02-08 | 2023-02-06 | 0.385 | 22,790,000 | +10,000 | 0.74% | 8,774,150 |
| 2023-02-07 | 2023-02-03 | 0.395 | 22,780,000 | +42,000 | 0.74% | 8,998,100 |
| 2023-02-06 | 2023-02-02 | 0.405 | 22,738,000 | -10,000 | 0.74% | 9,208,890 |
| 2023-02-03 | 2023-02-01 | 0.385 | 22,748,000 | -738,000 | 0.74% | 8,757,980 |
| 2023-02-02 | 2023-01-31 | 0.385 | 23,486,000 | -20,000 | 0.77% | 9,042,110 |
| 2023-01-30 | 2023-01-26 | 0.355 | 23,506,000 | +2,000 | 0.77% | 8,344,630 |
| 2023-01-26 | 2023-01-19 | 0.385 | 23,504,000 | -30,000 | 0.77% | 9,049,040 |
| 2023-01-18 | 2023-01-16 | 0.370 | 23,534,000 | -6,000 | 0.77% | 8,707,580 |
| 2023-01-17 | 2023-01-13 | 0.385 | 23,540,000 | -52,000 | 0.77% | 9,062,900 |
| 2023-01-13 | 2023-01-11 | 0.370 | 23,592,000 | -14,000 | 0.77% | 8,729,040 |
| 2023-01-12 | 2023-01-10 | 0.350 | 23,606,000 | +780,000 | 0.77% | 8,262,100 |
| 2023-01-11 | 2023-01-09 | 0.330 | 22,826,000 | -408,000 | 0.74% | 7,532,580 |
| 2023-01-09 | 2023-01-05 | 0.320 | 23,234,000 | -212,000 | 0.76% | 7,434,880 |
| 2023-01-05 | 2023-01-03 | 0.295 | 23,446,000 | -100,000 | 0.76% | 6,916,570 |
| 2023-01-04 | 2022-12-30 | 0.300 | 23,546,000 | +2,000 | 0.77% | 7,063,800 |
| 2023-01-03 | 2022-12-29 | 0.285 | 23,544,000 | -76,000 | 0.77% | 6,710,040 |
| 2022-12-30 | 2022-12-28 | 0.305 | 23,620,000 | +226,000 | 0.77% | 7,204,100 |
| 2022-12-19 | 2022-12-15 | 0.345 | 23,394,000 | +10,000 | 0.76% | 8,070,930 |
| 2022-12-15 | 2022-12-13 | 0.350 | 23,384,000 | -82,000 | 0.76% | 8,184,400 |
| 2022-12-14 | 2022-12-12 | 0.380 | 23,466,000 | +6,000 | 0.76% | 8,917,080 |
| 2022-12-13 | 2022-12-09 | 0.350 | 23,460,000 | -98,000 | 0.76% | 8,211,000 |
| 2022-12-12 | 2022-12-08 | 0.350 | 23,558,000 | +4,000 | 0.77% | 8,245,300 |
| 2022-12-09 | 2022-12-07 | 0.370 | 23,554,000 | -60,000 | 0.77% | 8,714,980 |
| 2022-12-07 | 2022-12-05 | 0.390 | 23,614,000 | +556,000 | 0.77% | 9,209,460 |
| 2022-12-06 | 2022-12-02 | 0.400 | 23,058,000 | +442,000 | 0.75% | 9,223,200 |
| 2022-12-02 | 2022-11-30 | 0.390 | 22,616,000 | +100,000 | 0.74% | 8,820,240 |
| 2022-12-01 | 2022-11-29 | 0.385 | 22,516,000 | +2,000 | 0.73% | 8,668,660 |
| 2022-11-30 | 2022-11-28 | 0.420 | 22,514,000 | -4,000 | 0.73% | 9,455,880 |
| 2022-11-29 | 2022-11-25 | 0.400 | 22,518,000 | -20,000 | 0.73% | 9,007,200 |
| 2022-11-25 | 2022-11-23 | 0.360 | 22,538,000 | -12,000 | 0.73% | 8,113,680 |
| 2022-11-22 | 2022-11-18 | 0.340 | 22,550,000 | -158,000 | 0.73% | 7,667,000 |
| 2022-11-18 | 2022-11-16 | 0.355 | 22,708,000 | +100,000 | 0.74% | 8,061,340 |
| 2022-11-17 | 2022-11-15 | 0.350 | 22,608,000 | +100,000 | 0.74% | 7,912,800 |
| 2022-11-09 | 2022-11-07 | 0.330 | 22,508,000 | +112,000 | 0.73% | 7,427,640 |
| 2022-11-08 | 2022-11-04 | 0.325 | 22,396,000 | -80,000 | 0.73% | 7,278,700 |
| 2022-11-04 | 2022-11-02 | 0.330 | 22,476,000 | +100,000 | 0.73% | 7,417,080 |
| 2022-11-02 | 2022-10-31 | 0.355 | 22,376,000 | -52,000 | 0.73% | 7,943,480 |
| 2022-11-01 | 2022-10-28 | 0.310 | 22,428,000 | +2,000 | 0.73% | 6,952,680 |
| 2022-10-31 | 2022-10-27 | 0.330 | 22,426,000 | -4,000 | 0.73% | 7,400,580 |
| 2022-10-27 | 2022-10-25 | 0.325 | 22,430,000 | +50,000 | 0.73% | 7,289,750 |
| 2022-10-26 | 2022-10-24 | 0.320 | 22,380,000 | -22,000 | 0.73% | 7,161,600 |
| 2022-10-19 | 2022-10-17 | 0.365 | 22,402,000 | +8,000 | 0.73% | 8,176,730 |
| 2022-10-18 | 2022-10-14 | 0.325 | 22,394,000 | -130,000 | 0.73% | 7,278,050 |
| 2022-10-17 | 2022-10-13 | 0.295 | 22,524,000 | -6,000 | 0.73% | 6,644,580 |
| 2022-10-14 | 2022-10-12 | 0.305 | 22,530,000 | +106,000 | 0.73% | 6,871,650 |
| 2022-10-11 | 2022-10-07 | 0.280 | 22,424,000 | +22,000 | 0.73% | 6,278,720 |
| 2022-10-06 | 2022-10-03 | 0.295 | 22,402,000 | -10,000 | 0.73% | 6,608,590 |
| 2022-10-05 | 2022-09-30 | 0.280 | 22,412,000 | +150,000 | 0.73% | 6,275,360 |
| 2022-10-03 | 2022-09-29 | 0.260 | 22,262,000 | -4,000 | 0.73% | 5,788,120 |
| 2022-09-30 | 2022-09-28 | 0.228 | 22,266,000 | +274,000 | 0.73% | 5,076,648 |
| 2022-09-29 | 2022-09-27 | 0.224 | 21,992,000 | +960,000 | 0.72% | 4,926,208 |
| 2022-09-28 | 2022-09-26 | 0.240 | 21,032,000 | +2,288,000 | 0.69% | 5,047,680 |
| 2022-09-27 | 2022-09-23 | 0.305 | 18,744,000 | +142,000 | 0.61% | 5,716,920 |
| 2022-09-26 | 2022-09-22 | 0.315 | 18,602,000 | +176,000 | 0.61% | 5,859,630 |
| 2022-09-23 | 2022-09-21 | 0.270 | 18,426,000 | +1,172,000 | 0.60% | 4,975,020 |
| 2022-09-22 | 2022-09-20 | 0.280 | 17,254,000 | +508,000 | 0.56% | 4,831,120 |
| 2022-09-21 | 2022-09-19 | 0.330 | 16,746,000 | +440,000 | 0.55% | 5,526,180 |
| 2022-09-20 | 2022-09-16 | 0.315 | 16,306,000 | +800,000 | 0.53% | 5,136,390 |
| 2022-09-19 | 2022-09-15 | 0.390 | 15,506,000 | +548,000 | 0.51% | 6,047,340 |
| 2022-09-16 | 2022-09-14 | 0.435 | 14,958,000 | +306,000 | 0.49% | 6,506,730 |
| 2022-09-15 | 2022-09-13 | 0.475 | 14,652,000 | +450,000 | 0.48% | 6,959,700 |
| 2022-09-09 | 2022-09-07 | 0.570 | 14,202,000 | +20,000 | 0.46% | 8,095,140 |
| 2022-09-05 | 2022-09-01 | 0.600 | 14,182,000 | -2,000 | 0.46% | 8,509,200 |
| 2022-09-01 | 2022-08-30 | 0.600 | 14,184,000 | +58,000 | 0.46% | 8,510,400 |
| 2022-08-31 | 2022-08-29 | 0.600 | 14,126,000 | +20,000 | 0.46% | 8,475,600 |
| 2022-08-29 | 2022-08-25 | 0.560 | 14,106,000 | -2,000 | 0.46% | 7,899,360 |
| 2022-08-24 | 2022-08-22 | 0.570 | 14,108,000 | +2,000 | 0.46% | 8,041,560 |
| 2022-08-23 | 2022-08-19 | 0.590 | 14,106,000 | -2,000 | 0.46% | 8,322,540 |
| 2022-08-12 | 2022-08-10 | 0.540 | 14,108,000 | +2,000 | 0.46% | 7,618,320 |
| 2022-08-09 | 2022-08-05 | 0.570 | 14,106,000 | -30,000 | 0.46% | 8,040,420 |
| 2022-08-04 | 2022-08-02 | 0.570 | 14,136,000 | +4,000 | 0.46% | 8,057,520 |
| 2022-08-02 | 2022-07-29 | 0.630 | 14,132,000 | +2,000 | 0.46% | 8,903,160 |
| 2022-08-01 | 2022-07-28 | 0.640 | 14,130,000 | -8,000 | 0.46% | 9,043,200 |
| 2022-07-28 | 2022-07-26 | 0.660 | 14,138,000 | -126,000 | 0.46% | 9,331,080 |
| 2022-07-27 | 2022-07-25 | 0.610 | 14,264,000 | -12,000 | 0.46% | 8,701,040 |
| 2022-07-26 | 2022-07-22 | 0.550 | 14,276,000 | -14,000 | 0.47% | 7,851,800 |
| 2022-07-25 | 2022-07-21 | 0.560 | 14,290,000 | +10,000 | 0.47% | 8,002,400 |
| 2022-07-21 | 2022-07-19 | 0.560 | 14,280,000 | +2,000 | 0.47% | 7,996,800 |
| 2022-07-15 | 2022-07-13 | 0.580 | 14,278,000 | -4,000 | 0.47% | 8,281,240 |
| 2022-07-14 | 2022-07-12 | 0.590 | 14,282,000 | +8,000 | 0.47% | 8,426,380 |
| 2022-07-13 | 2022-07-11 | 0.580 | 14,274,000 | +12,000 | 0.47% | 8,278,920 |
| 2022-07-12 | 2022-07-08 | 0.600 | 14,262,000 | -114,000 | 0.46% | 8,557,200 |
| 2022-07-11 | 2022-07-07 | 0.570 | 14,376,000 | -100,000 | 0.47% | 8,194,320 |
| 2022-07-08 | 2022-07-06 | 0.550 | 14,476,000 | -10,000 | 0.47% | 7,961,800 |
| 2022-07-07 | 2022-07-05 | 0.550 | 14,486,000 | +526,000 | 0.47% | 7,967,300 |
| 2022-07-06 | 2022-07-04 | 0.520 | 13,960,000 | +56,000 | 0.45% | 7,259,200 |
| 2022-07-05 | 2022-06-30 | 0.530 | 13,904,000 | +100,000 | 0.45% | 7,369,120 |
| 2022-06-30 | 2022-06-28 | 0.560 | 13,804,000 | +6,000 | 0.45% | 7,730,240 |
| 2022-06-28 | 2022-06-24 | 0.570 | 13,798,000 | -54,000 | 0.45% | 7,864,860 |
| 2022-06-24 | 2022-06-22 | 0.550 | 13,852,000 | +22,000 | 0.45% | 7,618,600 |
| 2022-06-23 | 2022-06-21 | 0.570 | 13,830,000 | +56,000 | 0.45% | 7,883,100 |
| 2022-06-22 | 2022-06-20 | 0.600 | 13,774,000 | -10,000 | 0.45% | 8,264,400 |
| 2022-06-21 | 2022-06-17 | 0.580 | 13,784,000 | -10,000 | 0.45% | 7,994,720 |
| 2022-06-20 | 2022-06-16 | 0.590 | 13,794,000 | -90,000 | 0.45% | 8,138,460 |
| 2022-06-17 | 2022-06-15 | 0.600 | 13,884,000 | -102,000 | 0.45% | 8,330,400 |
| 2022-06-15 | 2022-06-13 | 0.600 | 13,986,000 | +14,000 | 0.46% | 8,391,600 |
| 2022-06-14 | 2022-06-10 | 0.640 | 13,972,000 | -4,000 | 0.46% | 8,942,080 |
| 2022-06-09 | 2022-06-07 | 0.640 | 13,976,000 | -166,000 | 0.46% | 8,944,640 |
| 2022-06-08 | 2022-06-06 | 0.620 | 14,142,000 | -4,000 | 0.46% | 8,768,040 |
| 2022-06-07 | 2022-06-02 | 0.600 | 14,146,000 | -26,000 | 0.46% | 8,487,600 |
| 2022-06-06 | 2022-06-01 | 0.640 | 14,172,000 | +30,000 | 0.46% | 9,070,080 |
| 2022-06-02 | 2022-05-31 | 0.610 | 14,142,000 | -110,000 | 0.46% | 8,626,620 |
| 2022-06-01 | 2022-05-30 | 0.600 | 14,252,000 | +200,000 | 0.46% | 8,551,200 |
| 2022-05-30 | 2022-05-26 | 0.610 | 14,052,000 | -36,000 | 0.46% | 8,571,720 |
| 2022-05-27 | 2022-05-25 | 0.600 | 14,088,000 | -176,000 | 0.46% | 8,452,800 |
| 2022-05-26 | 2022-05-24 | 0.610 | 14,264,000 | +18,000 | 0.46% | 8,701,040 |
| 2022-05-24 | 2022-05-20 | 0.580 | 14,246,000 | +66,000 | 0.46% | 8,262,680 |
| 2022-05-23 | 2022-05-19 | 0.570 | 14,180,000 | -2,000 | 0.46% | 8,082,600 |
| 2022-05-20 | 2022-05-18 | 0.570 | 14,182,000 | +2,000 | 0.46% | 8,083,740 |
| 2022-05-19 | 2022-05-17 | 0.600 | 14,180,000 | +408,000 | 0.46% | 8,508,000 |
| 2022-05-18 | 2022-05-16 | 0.570 | 13,772,000 | +202,000 | 0.45% | 7,850,040 |
| 2022-05-17 | 2022-05-13 | 0.600 | 13,570,000 | -20,000 | 0.44% | 8,142,000 |
| 2022-05-16 | 2022-05-12 | 0.570 | 13,590,000 | +118,000 | 0.44% | 7,746,300 |
| 2022-05-13 | 2022-05-11 | 0.600 | 13,472,000 | -2,000 | 0.44% | 8,083,200 |
| 2022-05-12 | 2022-05-10 | 0.560 | 13,474,000 | +24,000 | 0.44% | 7,545,440 |
| 2022-05-11 | 2022-05-06 | 0.610 | 13,450,000 | -40,000 | 0.44% | 8,204,500 |
| 2022-05-10 | 2022-05-05 | 0.620 | 13,490,000 | +154,000 | 0.44% | 8,363,800 |
| 2022-05-06 | 2022-05-04 | 0.640 | 13,336,000 | +170,000 | 0.43% | 8,535,040 |
| 2022-05-05 | 2022-05-03 | 0.730 | 13,166,000 | +96,000 | 0.43% | 9,611,180 |
| 2022-05-03 | 2022-04-28 | 0.530 | 13,070,000 | -70,000 | 0.43% | 6,927,100 |
| 2022-04-29 | 2022-04-27 | 0.570 | 13,140,000 | -16,000 | 0.43% | 7,489,800 |
| 2022-04-28 | 2022-04-26 | 0.510 | 13,156,000 | +402,000 | 0.43% | 6,709,560 |
| 2022-04-27 | 2022-04-25 | 0.560 | 12,754,000 | -28,000 | 0.42% | 7,142,240 |
| 2022-04-26 | 2022-04-22 | 0.600 | 12,782,000 | +202,000 | 0.42% | 7,669,200 |
| 2022-04-25 | 2022-04-21 | 0.630 | 12,580,000 | +200,000 | 0.41% | 7,925,400 |
| 2022-04-22 | 2022-04-20 | 0.640 | 12,380,000 | +198,000 | 0.40% | 7,923,200 |
| 2022-04-21 | 2022-04-19 | 0.650 | 12,182,000 | +118,000 | 0.40% | 7,918,300 |
| 2022-04-20 | 2022-04-14 | 0.640 | 12,064,000 | +4,000 | 0.39% | 7,720,960 |
| 2022-04-19 | 2022-04-13 | 0.680 | 12,060,000 | +102,000 | 0.39% | 8,200,800 |
| 2022-04-14 | 2022-04-12 | 0.710 | 11,958,000 | +16,000 | 0.39% | 8,490,180 |
| 2022-04-13 | 2022-04-11 | 0.670 | 11,942,000 | +190,000 | 0.39% | 8,001,140 |
| 2022-04-12 | 2022-04-08 | 0.700 | 11,752,000 | -110,000 | 0.38% | 8,226,400 |
| 2022-04-11 | 2022-04-07 | 0.660 | 11,862,000 | +136,000 | 0.39% | 7,828,920 |
| 2022-04-08 | 2022-04-06 | 0.710 | 11,726,000 | +200,000 | 0.38% | 8,325,460 |
| 2022-04-07 | 2022-04-04 | 0.720 | 11,526,000 | +226,000 | 0.38% | 8,298,720 |
| 2022-04-06 | 2022-04-01 | 0.710 | 11,300,000 | +630,000 | 0.37% | 8,023,000 |
| 2022-04-04 | 2022-03-31 | 0.820 | 10,670,000 | +96,000 | 0.35% | 8,749,400 |
| 2022-04-01 | 2022-03-30 | 0.840 | 10,574,000 | +26,000 | 0.34% | 8,882,160 |
| 2022-03-30 | 2022-03-28 | 0.860 | 10,548,000 | +194,000 | 0.34% | 9,071,280 |
| 2022-03-29 | 2022-03-25 | 0.910 | 10,354,000 | +152,000 | 0.34% | 9,422,140 |
| 2022-03-28 | 2022-03-24 | 0.870 | 10,202,000 | +52,000 | 0.33% | 8,875,740 |
| 2022-03-25 | 2022-03-23 | 0.850 | 10,150,000 | +10,000 | 0.33% | 8,627,500 |
| 2022-03-24 | 2022-03-22 | 0.930 | 10,140,000 | +62,000 | 0.33% | 9,430,200 |
| 2022-03-23 | 2022-03-21 | 0.980 | 10,078,000 | +6,000 | 0.33% | 9,876,440 |
| 2022-03-22 | 2022-03-18 | 0.940 | 10,072,000 | -10,000 | 0.33% | 9,467,680 |
| 2022-03-21 | 2022-03-17 | 0.870 | 10,082,000 | +4,000 | 0.33% | 8,771,340 |
| 2022-03-18 | 2022-03-16 | 0.860 | 10,078,000 | -40,000 | 0.33% | 8,667,080 |
| 2022-03-17 | 2022-03-15 | 0.740 | 10,118,000 | +12,000 | 0.33% | 7,487,320 |
| 2022-03-16 | 2022-03-14 | 0.790 | 10,106,000 | +700,000 | 0.33% | 7,983,740 |
| 2022-03-15 | 2022-03-11 | 0.900 | 9,406,000 | +100,000 | 0.31% | 8,465,400 |
| 2022-03-14 | 2022-03-10 | 0.910 | 9,306,000 | +364,000 | 0.30% | 8,468,460 |
| 2022-03-11 | 2022-03-09 | 0.980 | 8,942,000 | +310,000 | 0.29% | 8,763,160 |
| 2022-03-10 | 2022-03-08 | 1.020 | 8,632,000 | +58,000 | 0.28% | 8,804,640 |
| 2022-03-09 | 2022-03-07 | 1.020 | 8,574,000 | +302,000 | 0.28% | 8,745,480 |
| 2022-03-08 | 2022-03-04 | 1.000 | 8,272,000 | -216,000 | 0.27% | 8,272,000 |
| 2022-03-07 | 2022-03-03 | 0.980 | 8,488,000 | +142,000 | 0.28% | 8,318,240 |
| 2022-03-04 | 2022-03-02 | 1.020 | 8,346,000 | +420,000 | 0.27% | 8,512,920 |
| 2022-03-03 | 2022-03-01 | 1.110 | 7,926,000 | +850,000 | 0.26% | 8,797,860 |
| 2022-03-01 | 2022-02-25 | 1.310 | 7,076,000 | +150,000 | 0.23% | 9,269,560 |
| 2022-02-28 | 2022-02-24 | 1.320 | 6,926,000 | -6,000 | 0.23% | 9,142,320 |
| 2022-02-25 | 2022-02-23 | 1.360 | 6,932,000 | +6,000 | 0.23% | 9,427,520 |
| 2022-02-24 | 2022-02-22 | 1.340 | 6,926,000 | +116,000 | 0.23% | 9,280,840 |
| 2022-02-23 | 2022-02-21 | 1.380 | 6,810,000 | +54,000 | 0.22% | 9,397,800 |
| 2022-02-22 | 2022-02-18 | 1.340 | 6,756,000 | +40,000 | 0.22% | 9,053,040 |
| 2022-02-21 | 2022-02-17 | 1.410 | 6,716,000 | -24,000 | 0.22% | 9,469,560 |
| 2022-02-18 | 2022-02-16 | 1.380 | 6,740,000 | +22,000 | 0.22% | 9,301,200 |
| 2022-02-15 | 2022-02-11 | 1.340 | 6,718,000 | +142,000 | 0.22% | 9,002,120 |
| 2022-02-14 | 2022-02-10 | 1.390 | 6,576,000 | +172,000 | 0.21% | 9,140,640 |
| 2022-02-11 | 2022-02-09 | 1.470 | 6,404,000 | -2,000 | 0.21% | 9,413,880 |
| 2022-02-10 | 2022-02-08 | 1.420 | 6,406,000 | -2,000 | 0.21% | 9,096,520 |
| 2022-02-09 | 2022-02-07 | 1.410 | 6,408,000 | +4,000 | 0.21% | 9,035,280 |
| 2022-02-08 | 2022-02-04 | 1.410 | 6,404,000 | -10,000 | 0.21% | 9,029,640 |
| 2022-02-07 | 2022-01-31 | 1.410 | 6,414,000 | +10,000 | 0.21% | 9,043,740 |
| 2022-02-04 | 2022-01-27 | 1.410 | 6,404,000 | +178,000 | 0.21% | 9,029,640 |
| 2022-01-28 | 2022-01-26 | 1.380 | 6,226,000 | +480,000 | 0.20% | 8,591,880 |
| 2022-01-27 | 2022-01-25 | 1.450 | 5,746,000 | +92,000 | 0.19% | 8,331,700 |
| 2022-01-26 | 2022-01-24 | 1.520 | 5,654,000 | +582,000 | 0.18% | 8,594,080 |
| 2022-01-25 | 2022-01-21 | 1.830 | 5,072,000 | +20,000 | 0.17% | 9,281,760 |
| 2022-01-24 | 2022-01-20 | 1.880 | 5,052,000 | +100,000 | 0.16% | 9,497,760 |
| 2022-01-17 | 2022-01-13 | 1.870 | 4,952,000 | +38,000 | 0.16% | 9,260,240 |
| 2022-01-14 | 2022-01-12 | 1.860 | 4,914,000 | +34,000 | 0.16% | 9,140,040 |
| 2022-01-12 | 2022-01-10 | 1.890 | 4,880,000 | -40,000 | 0.16% | 9,223,200 |
| 2022-01-11 | 2022-01-07 | 1.890 | 4,920,000 | +184,000 | 0.16% | 9,298,800 |
| 2022-01-07 | 2022-01-05 | 1.970 | 4,736,000 | +10,000 | 0.15% | 9,329,920 |
| 2022-01-06 | 2022-01-04 | 2.000 | 4,726,000 | +30,000 | 0.15% | 9,452,000 |
| 2022-01-05 | 2022-01-03 | 2.100 | 4,696,000 | -38,000 | 0.15% | 9,861,600 |
| 2022-01-04 | 2021-12-31 | 1.980 | 4,734,000 | +20,000 | 0.15% | 9,373,320 |
| 2022-01-03 | 2021-12-29 | 1.940 | 4,714,000 | +90,000 | 0.15% | 9,145,160 |
| 2021-12-30 | 2021-12-28 | 1.980 | 4,624,000 | +70,000 | 0.15% | 9,155,520 |
| 2021-12-29 | 2021-12-24 | 1.950 | 4,554,000 | +116,000 | 0.15% | 8,880,300 |
| 2021-12-28 | 2021-12-22 | 2.000 | 4,438,000 | +120,000 | 0.14% | 8,876,000 |
| 2021-12-23 | 2021-12-21 | 1.980 | 4,318,000 | +10,000 | 0.14% | 8,549,640 |
| 2021-12-21 | 2021-12-17 | 2.070 | 4,308,000 | +100,000 | 0.14% | 8,917,560 |
| 2021-12-17 | 2021-12-15 | 2.080 | 4,208,000 | -16,000 | 0.14% | 8,752,640 |
| 2021-12-13 | 2021-12-09 | 2.140 | 4,224,000 | +18,000 | 0.14% | 9,039,360 |
| 2021-12-08 | 2021-12-06 | 2.090 | 4,206,000 | -422,000 | 0.14% | 8,790,540 |
| 2021-12-07 | 2021-12-03 | 2.190 | 4,628,000 | +6,000 | 0.15% | 10,135,320 |
| 2021-11-30 | 2021-11-26 | 2.230 | 4,622,000 | +2,000 | 0.15% | 10,307,060 |
| 2021-11-26 | 2021-11-24 | 2.300 | 4,620,000 | +30,000 | 0.15% | 10,626,000 |
| 2021-11-24 | 2021-11-22 | 2.230 | 4,590,000 | +2,000 | 0.15% | 10,235,700 |
| 2021-11-23 | 2021-11-19 | 2.260 | 4,588,000 | -10,000 | 0.15% | 10,368,880 |
| 2021-11-22 | 2021-11-18 | 2.280 | 4,598,000 | +592,000 | 0.15% | 10,483,440 |
| 2021-11-19 | 2021-11-17 | 2.480 | 4,006,000 | +68,000 | 0.13% | 9,934,880 |
| 2021-11-18 | 2021-11-16 | 2.490 | 3,938,000 | +2,000 | 0.13% | 9,805,620 |
| 2021-11-17 | 2021-11-15 | 2.360 | 3,936,000 | -2,000 | 0.13% | 9,288,960 |
| 2021-11-15 | 2021-11-11 | 2.310 | 3,938,000 | +2,000 | 0.13% | 9,096,780 |
| 2021-11-12 | 2021-11-10 | 2.290 | 3,936,000 | -10,000 | 0.13% | 9,013,440 |
| 2021-11-09 | 2021-11-05 | 2.300 | 3,946,000 | -4,000 | 0.13% | 9,075,800 |
| 2021-11-05 | 2021-11-03 | 2.220 | 3,950,000 | +20,000 | 0.13% | 8,769,000 |
| 2021-11-04 | 2021-11-02 | 2.260 | 3,930,000 | +2,000 | 0.13% | 8,881,800 |
| 2021-11-03 | 2021-11-01 | 2.330 | 3,928,000 | +14,000 | 0.13% | 9,152,240 |
| 2021-11-02 | 2021-10-29 | 2.290 | 3,914,000 | -10,000 | 0.13% | 8,963,060 |
| 2021-10-29 | 2021-10-27 | 2.330 | 3,924,000 | +12,000 | 0.13% | 9,142,920 |
| 2021-10-28 | 2021-10-26 | 2.350 | 3,912,000 | +12,000 | 0.13% | 9,193,200 |
| 2021-10-25 | 2021-10-21 | 2.470 | 3,900,000 | -12,000 | 0.13% | 9,633,000 |
| 2021-10-22 | 2021-10-20 | 2.340 | 3,912,000 | +12,000 | 0.13% | 9,154,080 |
| 2021-10-15 | 2021-10-11 | 2.450 | 3,900,000 | +8,000 | 0.13% | 9,555,000 |
| 2021-10-11 | 2021-10-07 | 2.480 | 3,892,000 | -2,000 | 0.13% | 9,652,160 |
| 2021-09-28 | 2021-09-24 | 2.470 | 3,894,000 | +12,000 | 0.13% | 9,618,180 |
| 2021-09-27 | 2021-09-23 | 2.600 | 3,882,000 | +6,000 | 0.13% | 10,093,200 |
| 2021-09-24 | 2021-09-21 | 2.540 | 3,876,000 | -8,000 | 0.13% | 9,845,040 |
| 2021-09-23 | 2021-09-20 | 2.390 | 3,884,000 | +10,000 | 0.13% | 9,282,760 |
| 2021-09-20 | 2021-09-16 | 2.450 | 3,874,000 | -8,000 | 0.13% | 9,491,300 |
| 2021-09-17 | 2021-09-15 | 2.740 | 3,882,000 | +2,000 | 0.13% | 10,636,680 |
| 2021-09-15 | 2021-09-13 | 2.680 | 3,880,000 | -64,000 | 0.13% | 10,398,400 |
| 2021-09-14 | 2021-09-10 | 2.700 | 3,944,000 | +56,000 | 0.13% | 10,648,800 |
| 2021-09-13 | 2021-09-09 | 2.750 | 3,888,000 | -52,000 | 0.13% | 10,692,000 |
| 2021-09-10 | 2021-09-08 | 2.660 | 3,940,000 | +12,000 | 0.13% | 10,480,400 |
| 2021-09-09 | 2021-09-07 | 2.660 | 3,928,000 | -50,000 | 0.13% | 10,448,480 |
| 2021-09-07 | 2021-09-03 | 2.550 | 3,978,000 | +4,000 | 0.13% | 10,143,900 |
| 2021-09-03 | 2021-09-01 | 2.500 | 3,974,000 | -14,000 | 0.13% | 9,935,000 |
| 2021-09-02 | 2021-08-31 | 2.460 | 3,988,000 | -14,000 | 0.13% | 9,810,480 |
| 2021-09-01 | 2021-08-30 | 2.430 | 4,002,000 | -2,000 | 0.13% | 9,724,860 |
| 2021-08-31 | 2021-08-27 | 2.220 | 4,004,000 | +90,000 | 0.13% | 8,888,880 |
| 2021-08-30 | 2021-08-26 | 2.200 | 3,914,000 | -4,000 | 0.13% | 8,610,800 |
| 2021-08-27 | 2021-08-25 | 2.180 | 3,918,000 | +50,000 | 0.13% | 8,541,240 |
| 2021-08-26 | 2021-08-24 | 2.180 | 3,868,000 | -138,000 | 0.13% | 8,432,240 |
| 2021-08-25 | 2021-08-23 | 2.130 | 4,006,000 | -88,000 | 0.13% | 8,532,780 |
| 2021-08-24 | 2021-08-20 | 2.070 | 4,094,000 | +2,000 | 0.13% | 8,474,580 |
| 2021-08-20 | 2021-08-18 | 2.110 | 4,092,000 | -4,000 | 0.13% | 8,634,120 |
| 2021-08-18 | 2021-08-16 | 2.100 | 4,096,000 | +54,000 | 0.13% | 8,601,600 |
| 2021-08-17 | 2021-08-13 | 2.110 | 4,042,000 | +10,000 | 0.13% | 8,528,620 |
| 2021-08-16 | 2021-08-12 | 2.140 | 4,032,000 | +22,000 | 0.13% | 8,628,480 |
| 2021-08-13 | 2021-08-11 | 2.180 | 4,010,000 | -54,000 | 0.13% | 8,741,800 |
| 2021-08-12 | 2021-08-10 | 2.170 | 4,064,000 | -10,000 | 0.13% | 8,818,880 |
| 2021-08-11 | 2021-08-09 | 2.100 | 4,074,000 | -18,000 | 0.13% | 8,555,400 |
| 2021-08-10 | 2021-08-06 | 2.100 | 4,092,000 | +2,000 | 0.13% | 8,593,200 |
| 2021-08-09 | 2021-08-05 | 2.100 | 4,090,000 | +2,000 | 0.13% | 8,589,000 |
| 2021-08-06 | 2021-08-04 | 2.120 | 4,088,000 | +78,000 | 0.13% | 8,666,560 |
| 2021-08-05 | 2021-08-03 | 2.110 | 4,010,000 | +24,000 | 0.13% | 8,461,100 |
| 2021-08-02 | 2021-07-29 | 2.210 | 3,986,000 | +20,000 | 0.13% | 8,809,060 |
| 2021-07-30 | 2021-07-28 | 2.100 | 3,966,000 | +122,000 | 0.13% | 8,328,600 |
| 2021-07-29 | 2021-07-27 | 2.200 | 3,844,000 | +78,000 | 0.13% | 8,456,800 |
| 2021-07-28 | 2021-07-26 | 2.250 | 3,766,000 | +48,000 | 0.12% | 8,473,500 |
| 2021-07-26 | 2021-07-22 | 2.300 | 3,718,000 | +24,000 | 0.12% | 8,551,400 |
| 2021-07-23 | 2021-07-21 | 2.290 | 3,694,000 | +58,000 | 0.12% | 8,459,260 |
| 2021-07-22 | 2021-07-20 | 2.260 | 3,636,000 | +184,000 | 0.12% | 8,217,360 |
| 2021-07-21 | 2021-07-19 | 2.320 | 3,452,000 | +14,000 | 0.11% | 8,008,640 |
| 2021-07-20 | 2021-07-16 | 2.410 | 3,438,000 | +190,000 | 0.11% | 8,285,580 |
| 2021-07-19 | 2021-07-15 | 2.550 | 3,248,000 | +104,000 | 0.11% | 8,282,400 |
| 2021-07-16 | 2021-07-14 | 2.630 | 3,144,000 | +14,000 | 0.10% | 8,268,720 |
| 2021-07-15 | 2021-07-13 | 2.720 | 3,130,000 | +6,000 | 0.10% | 8,513,600 |
| 2021-07-14 | 2021-07-12 | 2.670 | 3,124,000 | +8,000 | 0.10% | 8,341,080 |
| 2021-07-13 | 2021-07-09 | 2.650 | 3,116,000 | -4,000 | 0.10% | 8,257,400 |
| 2021-07-12 | 2021-07-08 | 2.850 | 3,120,000 | +110,000 | 0.10% | 8,892,000 |
| 2021-07-09 | 2021-07-07 | 3.000 | 3,010,000 | -54,000 | 0.10% | 9,030,000 |
| 2021-07-08 | 2021-07-06 | 2.540 | 3,064,000 | +4,000 | 0.10% | 7,782,560 |
| 2021-07-07 | 2021-07-05 | 2.450 | 3,060,000 | +50,000 | 0.10% | 7,497,000 |
| 2021-07-06 | 2021-07-02 | 2.450 | 3,010,000 | +50,000 | 0.10% | 7,374,500 |
| 2021-07-05 | 2021-06-30 | 2.470 | 2,960,000 | +282,000 | 0.10% | 7,311,200 |
| 2021-07-02 | 2021-06-29 | 2.500 | 2,678,000 | +8,000 | 0.09% | 6,695,000 |
| 2021-06-29 | 2021-06-25 | 2.420 | 2,670,000 | +106,000 | 0.09% | 6,461,400 |
| 2021-06-28 | 2021-06-24 | 2.500 | 2,564,000 | +100,000 | 0.08% | 6,410,000 |
| 2021-06-25 | 2021-06-23 | 2.480 | 2,464,000 | +132,000 | 0.08% | 6,110,720 |
| 2021-06-24 | 2021-06-22 | 2.570 | 2,332,000 | +2,000 | 0.08% | 5,993,240 |
| 2021-06-23 | 2021-06-21 | 2.630 | 2,330,000 | +4,000 | 0.08% | 6,127,900 |
| 2021-06-22 | 2021-06-18 | 2.610 | 2,326,000 | +104,000 | 0.08% | 6,070,860 |
| 2021-06-21 | 2021-06-17 | 2.570 | 2,222,000 | -4,000 | 0.07% | 5,710,540 |
| 2021-06-18 | 2021-06-16 | 2.781 | 2,226,000 | +4,000 | 0.07% | 6,191,354 |
| 2021-06-17 | 2021-06-15 | 2.874 | 2,222,000 | +76,663 | 0.07% | 6,386,237 |
| 2021-06-16 | 2021-06-11 | 2.874 | 2,145,337 | -1,942 | 0.07% | 6,165,900 |
| 2021-06-15 | 2021-06-10 | 2.905 | 2,147,279 | +11,649 | 0.07% | 6,237,841 |
| 2021-06-10 | 2021-06-08 | 2.967 | 2,135,630 | -3,883 | 0.07% | 6,336,001 |
| 2021-06-08 | 2021-06-04 | 2.884 | 2,139,513 | +219,388 | 0.07% | 6,171,201 |
| 2021-06-07 | 2021-06-03 | 3.451 | 1,920,125 | +328,110 | 0.06% | 6,626,299 |
| 2021-06-04 | 2021-06-02 | 2.812 | 1,592,015 | -48,537 | 0.05% | 4,477,201 |
| 2021-06-03 | 2021-06-01 | 2.369 | 1,640,552 | -104,840 | 0.06% | 3,887,000 |
| 2021-06-02 | 2021-05-31 | 2.194 | 1,745,392 | +986,273 | 0.06% | 3,829,740 |
| 2021-06-01 | 2021-05-28 | 2.174 | 759,119 | +34,946 | 0.03% | 1,650,019 |
| 2021-05-26 | 2021-05-24 | 2.153 | 724,173 | +5,825 | 0.02% | 1,559,141 |
| 2021-05-24 | 2021-05-20 | 2.184 | 718,348 | -5,825 | 0.02% | 1,568,800 |
| 2021-05-20 | 2021-05-17 | 2.174 | 724,173 | +3,883 | 0.02% | 1,574,061 |
| 2021-05-13 | 2021-05-11 | 2.153 | 720,290 | +19,415 | 0.02% | 1,550,781 |
| 2021-05-12 | 2021-05-10 | 2.205 | 700,875 | +75,718 | 0.02% | 1,545,080 |
| 2021-05-11 | 2021-05-07 | 2.266 | 625,157 | -1,942 | 0.02% | 1,416,800 |
| 2021-05-10 | 2021-05-06 | 2.246 | 627,099 | +3,883 | 0.02% | 1,408,281 |
| 2021-05-07 | 2021-05-05 | 2.277 | 623,216 | -1,941 | 0.02% | 1,418,821 |
| 2021-05-06 | 2021-05-04 | 2.256 | 625,157 | -7,766 | 0.02% | 1,410,360 |
| 2021-05-04 | 2021-04-30 | 2.205 | 632,923 | +34,947 | 0.02% | 1,395,280 |
| 2021-05-03 | 2021-04-29 | 2.349 | 597,976 | -25,240 | 0.02% | 1,404,479 |
| 2021-04-28 | 2021-04-26 | 2.256 | 623,216 | +13,591 | 0.02% | 1,405,981 |
| 2021-04-27 | 2021-04-23 | 2.277 | 609,625 | -67,952 | 0.02% | 1,387,880 |
| 2021-04-26 | 2021-04-22 | 2.215 | 677,577 | -3,883 | 0.02% | 1,500,700 |
| 2021-04-23 | 2021-04-21 | 2.215 | 681,460 | +3,883 | 0.02% | 1,509,300 |
| 2021-04-22 | 2021-04-20 | 2.266 | 677,577 | -3,883 | 0.02% | 1,535,600 |
| 2021-04-20 | 2021-04-16 | 2.205 | 681,460 | -27,181 | 0.02% | 1,502,280 |
| 2021-04-16 | 2021-04-14 | 2.215 | 708,641 | -5,824 | 0.02% | 1,569,501 |
| 2021-04-13 | 2021-04-09 | 2.184 | 714,465 | +21,356 | 0.02% | 1,560,320 |
| 2021-04-12 | 2021-04-08 | 2.277 | 693,109 | -5,824 | 0.02% | 1,577,940 |
| 2021-04-09 | 2021-04-07 | 2.235 | 698,933 | -48,537 | 0.02% | 1,562,399 |
| 2021-04-08 | 2021-04-01 | 2.091 | 747,470 | -83,484 | 0.03% | 1,563,099 |
| 2021-04-07 | 2021-03-31 | 2.143 | 830,954 | +112,606 | 0.03% | 1,780,480 |
| 2021-03-30 | 2021-03-26 | 2.143 | 718,348 | +15,532 | 0.02% | 1,539,200 |
| 2021-03-29 | 2021-03-25 | 2.318 | 702,816 | -1,942 | 0.02% | 1,628,999 |
| 2021-03-26 | 2021-03-24 | 2.308 | 704,758 | +7,766 | 0.02% | 1,626,241 |
| 2021-03-25 | 2021-03-23 | 2.308 | 696,992 | -19,415 | 0.02% | 1,608,320 |
| 2021-03-24 | 2021-03-22 | 2.349 | 716,407 | +1,942 | 0.02% | 1,682,641 |
| 2021-03-23 | 2021-03-19 | 2.256 | 714,465 | +19,415 | 0.02% | 1,611,840 |
| 2021-03-22 | 2021-03-18 | 2.287 | 695,050 | -56,303 | 0.02% | 1,589,519 |
| 2021-03-19 | 2021-03-17 | 2.400 | 751,353 | -66,011 | 0.03% | 1,803,419 |
| 2021-03-17 | 2021-03-15 | 2.112 | 817,364 | +91,250 | 0.03% | 1,726,101 |
| 2021-03-12 | 2021-03-10 | 2.122 | 726,114 | -19,415 | 0.02% | 1,540,880 |
| 2021-03-11 | 2021-03-09 | 2.040 | 745,529 | -3,883 | 0.03% | 1,520,640 |
| 2021-03-10 | 2021-03-08 | 2.174 | 749,412 | +9,708 | 0.03% | 1,628,920 |
| 2021-03-09 | 2021-03-05 | 2.349 | 739,704 | +36,888 | 0.02% | 1,737,359 |
| 2021-03-08 | 2021-03-04 | 2.452 | 702,816 | -25,240 | 0.02% | 1,723,119 |
| 2021-03-05 | 2021-03-03 | 2.534 | 728,056 | -1,941 | 0.02% | 1,845,001 |
| 2021-03-04 | 2021-03-02 | 2.452 | 729,997 | -62,127 | 0.02% | 1,789,760 |
| 2021-03-03 | 2021-03-01 | 2.441 | 792,124 | +23,297 | 0.03% | 1,933,919 |
| 2021-03-02 | 2021-02-26 | 2.400 | 768,827 | +67,952 | 0.03% | 1,845,361 |
| 2021-03-01 | 2021-02-25 | 2.472 | 700,875 | +13,591 | 0.02% | 1,732,800 |
| 2021-02-26 | 2021-02-24 | 2.483 | 687,284 | +3,883 | 0.02% | 1,706,279 |
| 2021-02-25 | 2021-02-23 | 2.658 | 683,401 | +15,531 | 0.02% | 1,816,319 |
| 2021-02-24 | 2021-02-22 | 2.565 | 667,870 | +56,303 | 0.02% | 1,713,121 |
| 2021-02-23 | 2021-02-19 | 2.792 | 611,567 | -29,122 | 0.02% | 1,707,301 |
| 2021-02-22 | 2021-02-18 | 2.524 | 640,689 | +81,542 | 0.02% | 1,617,000 |
| 2021-02-19 | 2021-02-17 | 2.627 | 559,147 | +27,181 | 0.02% | 1,468,801 |
| 2021-02-18 | 2021-02-16 | 2.328 | 531,966 | +93,191 | 0.02% | 1,238,480 |
| 2021-02-17 | 2021-02-11 | 2.256 | 438,775 | -100,957 | 0.01% | 989,880 |
| 2021-02-16 | 2021-02-09 | 2.246 | 539,732 | +25,239 | 0.02% | 1,212,080 |
| 2021-02-10 | 2021-02-08 | 2.318 | 514,493 | +15,532 | 0.02% | 1,192,501 |
| 2021-02-09 | 2021-02-05 | 2.318 | 498,961 | -25,239 | 0.02% | 1,156,501 |
| 2021-02-08 | 2021-02-04 | 2.287 | 524,200 | -155,319 | 0.02% | 1,198,800 |
| 2021-02-05 | 2021-02-03 | 2.390 | 679,519 | -81,542 | 0.02% | 1,624,001 |
| 2021-02-04 | 2021-02-02 | 2.287 | 761,061 | -225,212 | 0.03% | 1,740,481 |
| 2021-02-03 | 2021-02-01 | 2.225 | 986,273 | -31,063 | 0.03% | 2,194,561 |
| 2021-02-02 | 2021-01-29 | 2.194 | 1,017,336 | +60,186 | 0.03% | 2,232,239 |
| 2021-02-01 | 2021-01-28 | 2.194 | 957,150 | +25,239 | 0.03% | 2,100,179 |
| 2021-01-29 | 2021-01-27 | 2.277 | 931,911 | -81,542 | 0.03% | 2,121,600 |
| 2021-01-28 | 2021-01-26 | 2.287 | 1,013,453 | +75,717 | 0.03% | 2,317,679 |
| 2021-01-27 | 2021-01-25 | 2.246 | 937,736 | +71,835 | 0.03% | 2,105,881 |
| 2021-01-26 | 2021-01-22 | 2.297 | 865,901 | -796,007 | 0.03% | 1,989,161 |
| 2021-01-25 | 2021-01-21 | 2.359 | 1,661,908 | -3,883 | 0.06% | 3,920,480 |
| 2021-01-22 | 2021-01-20 | 2.431 | 1,665,791 | +46,595 | 0.06% | 4,049,760 |
| 2021-01-21 | 2021-01-19 | 2.514 | 1,619,196 | +33,006 | 0.05% | 4,069,921 |
| 2021-01-20 | 2021-01-18 | 2.503 | 1,586,190 | -31,064 | 0.05% | 3,970,619 |
| 2021-01-19 | 2021-01-15 | 2.431 | 1,617,254 | +403,828 | 0.06% | 3,931,760 |
| 2021-01-18 | 2021-01-14 | 2.287 | 1,213,426 | +223,270 | 0.04% | 2,775,000 |
| 2021-01-15 | 2021-01-13 | 2.287 | 990,156 | +21,357 | 0.03% | 2,264,401 |
| 2021-01-14 | 2021-01-12 | 2.287 | 968,799 | +9,707 | 0.03% | 2,215,559 |
| 2021-01-13 | 2021-01-11 | 2.308 | 959,092 | +231,036 | 0.03% | 2,213,120 |
| 2021-01-12 | 2021-01-08 | 2.246 | 728,056 | +71,835 | 0.03% | 1,635,001 |
| 2021-01-11 | 2021-01-07 | 2.544 | 656,221 | -122,313 | 0.02% | 1,669,721 |
| 2021-01-08 | 2021-01-06 | 2.544 | 778,534 | -330,052 | 0.03% | 1,980,940 |
| 2021-01-07 | 2021-01-05 | 2.452 | 1,108,586 | +291,222 | 0.04% | 2,717,960 |
| 2021-01-06 | 2021-01-04 | 2.606 | 817,364 | +128,138 | 0.03% | 2,130,261 |
| 2021-01-05 | 2020-12-31 | 2.215 | 689,226 | -116,489 | 0.02% | 1,526,500 |
| 2021-01-04 | 2020-12-29 | 1.854 | 805,715 | 0.03% | 1,494,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy