History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 0 +0
2025-10-13 2025-10-09 0.020 0 +0
2025-10-10 2025-10-08 0.020 0 +0
2025-10-09 2025-10-06 0.020 0 +0
2025-10-08 2025-10-03 0.020 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.020 0 +0
2025-09-30 2025-09-26 0.020 0 +0
2025-09-29 2025-09-25 0.020 0 +0
2025-09-26 2025-09-24 0.020 0 +0
2025-09-25 2025-09-23 0.020 0 +0
2025-09-24 2025-09-22 0.020 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.020 0 +0
2025-09-19 2025-09-17 0.020 0 +0
2025-09-18 2025-09-16 0.020 0 +0
2025-09-17 2025-09-15 0.020 0 +0
2025-09-16 2025-09-12 0.020 0 +0
2025-09-15 2025-09-11 0.020 0 +0
2025-09-12 2025-09-10 0.020 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.020 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.020 0 +0
2025-09-04 2025-09-02 0.020 0 +0
2025-09-03 2025-09-01 0.020 0 +0
2025-09-02 2025-08-29 0.020 0 +0
2025-09-01 2025-08-28 0.020 0 +0
2025-08-29 2025-08-27 0.020 0 +0
2025-08-28 2025-08-26 0.020 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.020 0 +0
2025-08-25 2025-08-21 0.020 0 +0
2025-08-22 2025-08-20 0.020 0 +0
2025-08-21 2025-08-19 0.020 0 +0
2025-08-20 2025-08-18 0.020 0 +0
2025-08-19 2025-08-15 0.020 0 +0
2025-08-18 2025-08-14 0.020 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.020 0 +0
2025-08-13 2025-08-11 0.020 0 +0
2025-08-12 2025-08-08 0.020 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.020 0 +0
2025-08-05 2025-08-01 0.020 0 +0
2025-08-04 2025-07-31 0.020 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.020 0 +0
2025-07-25 2025-07-23 0.020 0 +0
2025-07-24 2025-07-22 0.020 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.020 0 +0
2025-07-21 2025-07-17 0.020 0 +0
2025-07-18 2025-07-16 0.020 0 +0
2025-07-17 2025-07-15 0.020 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.020 0 +0
2025-07-14 2025-07-10 0.020 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.020 0 +0
2025-07-09 2025-07-07 0.020 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.020 0 +0
2025-07-04 2025-07-02 0.020 0 +0
2025-07-03 2025-06-30 0.020 0 +0
2025-07-02 2025-06-27 0.020 0 +0
2025-06-30 2025-06-26 0.020 0 +0
2025-06-27 2025-06-25 0.020 0 +0
2025-06-26 2025-06-24 0.020 0 +0
2025-06-25 2025-06-23 0.020 0 +0
2025-06-24 2025-06-20 0.020 0 +0
2025-06-23 2025-06-19 0.020 0 +0
2025-06-20 2025-06-18 0.020 0 +0
2025-06-19 2025-06-17 0.020 0 +0
2025-06-18 2025-06-16 0.020 0 +0
2025-06-17 2025-06-13 0.020 0 +0
2025-06-16 2025-06-12 0.020 0 +0
2025-06-13 2025-06-11 0.020 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.020 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.020 0 +0
2025-06-04 2025-06-02 0.021 0 +0
2025-06-03 2025-05-30 0.021 0 +0
2025-06-02 2025-05-29 0.021 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.022 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.023 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.027 0 +0
2025-05-19 2025-05-15 0.026 0 +0
2025-05-16 2025-05-14 0.026 0 +0
2025-05-15 2025-05-13 0.028 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.023 0 +0
2025-05-09 2025-05-07 0.025 0 +0
2025-05-08 2025-05-06 0.025 0 +0
2025-05-07 2025-05-02 0.019 0 +0
2025-05-06 2025-04-30 0.016 0 +0
2025-05-02 2025-04-29 0.017 0 +0
2025-04-30 2025-04-28 0.017 0 +0
2025-04-29 2025-04-25 0.017 0 +0
2025-04-28 2025-04-24 0.018 0 +0
2025-04-25 2025-04-23 0.017 0 +0
2025-04-24 2025-04-22 0.015 0 +0
2025-04-23 2025-04-17 0.015 0 +0
2025-04-22 2025-04-16 0.015 0 +0
2025-04-17 2025-04-15 0.016 0 +0
2025-04-16 2025-04-14 0.016 0 +0
2025-04-15 2025-04-11 0.016 0 +0
2025-04-14 2025-04-10 0.015 0 +0
2025-04-11 2025-04-09 0.016 0 +0
2025-04-10 2025-04-08 0.016 0 +0
2025-04-09 2025-04-07 0.015 0 +0
2025-04-08 2025-04-03 0.018 0 +0
2025-04-07 2025-04-02 0.019 0 +0
2025-04-03 2025-04-01 0.021 0 +0
2025-04-02 2025-03-31 0.023 0 +0
2025-04-01 2025-03-28 0.026 0 +0
2025-03-31 2025-03-27 0.026 0 +0
2025-03-28 2025-03-26 0.027 0 +0
2025-03-27 2025-03-25 0.027 0 +0
2025-03-26 2025-03-24 0.025 0 +0
2025-03-25 2025-03-21 0.026 0 +0
2025-03-24 2025-03-20 0.026 0 +0
2025-03-21 2025-03-19 0.026 0 +0
2025-03-20 2025-03-18 0.026 0 +0
2025-03-19 2025-03-17 0.026 0 +0
2025-03-18 2025-03-14 0.027 0 +0
2025-03-17 2025-03-13 0.026 0 +0
2025-03-14 2025-03-12 0.028 0 +0
2025-03-13 2025-03-11 0.028 0 +0
2025-03-12 2025-03-10 0.025 0 +0
2025-03-11 2025-03-07 0.027 0 +0
2025-03-10 2025-03-06 0.026 0 +0
2025-03-07 2025-03-05 0.024 0 +0
2025-03-06 2025-03-04 0.022 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.025 0 +0
2025-03-03 2025-02-27 0.026 0 +0
2025-02-28 2025-02-26 0.028 0 +0
2025-02-27 2025-02-25 0.024 0 +0
2025-02-26 2025-02-24 0.023 0 +0
2025-02-25 2025-02-21 0.023 0 +0
2025-02-24 2025-02-20 0.019 0 +0
2025-02-21 2025-02-19 0.020 0 +0
2025-02-20 2025-02-18 0.020 0 +0
2025-02-19 2025-02-17 0.020 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.022 0 +0
2025-02-14 2025-02-12 0.022 0 +0
2025-02-13 2025-02-11 0.022 0 +0
2025-02-12 2025-02-10 0.022 0 +0
2025-02-11 2025-02-07 0.020 0 +0
2025-02-10 2025-02-06 0.019 0 +0
2025-02-07 2025-02-05 0.022 0 +0
2025-02-06 2025-02-04 0.021 0 +0
2025-02-05 2025-02-03 0.023 0 +0
2025-02-04 2025-01-28 0.022 0 +0
2025-02-03 2025-01-24 0.022 0 +0
2025-01-27 2025-01-23 0.022 0 +0
2025-01-24 2025-01-22 0.022 0 +0
2025-01-23 2025-01-21 0.022 0 +0
2025-01-22 2025-01-20 0.023 0 +0
2025-01-21 2025-01-17 0.022 0 +0
2025-01-20 2025-01-16 0.023 0 +0
2025-01-17 2025-01-15 0.023 0 +0
2025-01-16 2025-01-14 0.023 0 +0
2025-01-15 2025-01-13 0.024 0 +0
2025-01-14 2025-01-10 0.024 0 +0
2025-01-13 2025-01-09 0.025 0 +0
2025-01-10 2025-01-08 0.025 0 +0
2025-01-09 2025-01-07 0.026 0 +0
2025-01-08 2025-01-06 0.026 0 +0
2025-01-07 2025-01-03 0.025 0 +0
2025-01-06 2025-01-02 0.026 0 +0
2025-01-03 2024-12-31 0.026 0 +0
2025-01-02 2024-12-27 0.028 0 +0
2024-12-30 2024-12-24 0.030 0 +0
2024-12-27 2024-12-20 0.026 0 +0
2024-12-23 2024-12-19 0.028 0 +0
2024-12-20 2024-12-18 0.026 0 +0
2024-12-19 2024-12-17 0.027 0 +0
2024-12-18 2024-12-16 0.026 0 +0
2024-12-17 2024-12-13 0.027 0 +0
2024-12-16 2024-12-12 0.028 0 +0
2024-12-13 2024-12-11 0.030 0 +0
2024-12-12 2024-12-10 0.031 0 +0
2024-12-11 2024-12-09 0.030 0 +0
2024-12-10 2024-12-06 0.033 0 +0
2024-12-09 2024-12-05 0.033 0 +0
2024-12-06 2024-12-04 0.030 0 +0
2024-12-05 2024-12-03 0.031 0 +0
2024-12-04 2024-12-02 0.033 0 +0
2024-12-03 2024-11-29 0.028 0 +0
2024-12-02 2024-11-28 0.028 0 +0
2024-11-29 2024-11-27 0.029 0 +0
2024-11-28 2024-11-26 0.028 0 +0
2024-11-27 2024-11-25 0.031 0 +0
2024-11-26 2024-11-22 0.029 0 +0
2024-11-25 2024-11-21 0.030 0 +0
2024-11-22 2024-11-20 0.033 0 +0
2024-11-21 2024-11-19 0.028 0 +0
2024-11-20 2024-11-18 0.026 0 +0
2024-11-19 2024-11-15 0.033 0 +0
2024-11-18 2024-11-14 0.030 0 +0
2024-11-15 2024-11-13 0.030 0 +0
2024-11-14 2024-11-12 0.030 0 +0
2024-11-13 2024-11-11 0.029 0 +0
2024-11-12 2024-11-08 0.046 0 +0
2024-11-11 2024-11-07 0.049 0 +0
2024-11-08 2024-11-06 0.052 0 +0
2024-11-07 2024-11-05 0.051 0 +0
2024-11-06 2024-11-04 0.050 0 +0
2024-11-05 2024-11-01 0.051 0 +0
2024-11-04 2024-10-31 0.053 0 +0
2024-11-01 2024-10-30 0.053 0 +0
2024-10-31 2024-10-29 0.053 0 +0
2024-10-30 2024-10-28 0.052 0 +0
2024-10-29 2024-10-25 0.054 0 +0
2024-10-28 2024-10-24 0.054 0 +0
2024-10-25 2024-10-23 0.055 0 +0
2024-10-24 2024-10-22 0.055 0 +0
2024-10-23 2024-10-21 0.051 0 +0
2024-10-22 2024-10-18 0.051 0 +0
2024-10-21 2024-10-17 0.048 0 +0
2024-10-18 2024-10-16 0.051 0 +0
2024-10-17 2024-10-15 0.051 0 +0
2024-10-16 2024-10-14 0.056 0 +0
2024-10-15 2024-10-10 0.077 0 +0
2024-10-14 2024-10-09 0.084 0 +0
2024-10-10 2024-10-08 0.094 0 +0
2024-10-09 2024-10-07 0.084 0 +0
2024-10-08 2024-10-04 0.087 0 +0
2024-10-07 2024-10-03 0.078 0 +0
2024-10-04 2024-10-02 0.082 0 +0
2024-10-03 2024-09-30 0.068 0 +0
2024-10-02 2024-09-27 0.077 0 +0
2024-09-30 2024-09-26 0.073 0 +0
2024-09-27 2024-09-25 0.074 0 +0
2024-09-26 2024-09-24 0.070 0 +0
2024-09-25 2024-09-23 0.077 0 +0
2024-09-24 2024-09-20 0.080 0 +0
2024-09-23 2024-09-19 0.070 0 +0
2024-09-20 2024-09-17 0.087 0 +0
2024-09-19 2024-09-16 0.087 0 +0
2024-09-17 2024-09-13 0.080 0 +0
2024-09-16 2024-09-12 0.078 0 +0
2024-09-13 2024-09-11 0.076 0 +0
2024-09-12 2024-09-10 0.072 0 +0
2024-09-11 2024-09-09 0.063 0 +0
2024-09-10 2024-09-05 0.069 0 +0
2024-09-09 2024-09-04 0.069 0 +0
2024-09-05 2024-09-03 0.057 0 +0
2024-09-04 2024-09-02 0.058 0 +0
2024-09-03 2024-08-30 0.057 0 +0
2024-09-02 2024-08-29 0.055 0 +0
2024-08-30 2024-08-28 0.057 0 +0
2024-08-29 2024-08-27 0.056 0 +0
2024-08-28 2024-08-26 0.059 0 +0
2024-08-27 2024-08-23 0.077 0 +0
2024-08-26 2024-08-22 0.093 0 +0
2024-08-23 2024-08-21 0.093 0 +0
2024-08-22 2024-08-20 0.093 0 +0
2024-08-21 2024-08-19 0.097 0 +0
2024-08-20 2024-08-16 0.099 0 +0
2024-08-19 2024-08-15 0.095 0 +0
2024-08-16 2024-08-14 0.094 0 +0
2024-08-15 2024-08-13 0.098 0 +0
2024-08-14 2024-08-12 0.103 0 +0
2024-08-13 2024-08-09 0.097 0 +0
2024-08-12 2024-08-08 0.097 0 +0
2024-08-09 2024-08-07 0.104 0 +0
2024-08-08 2024-08-06 0.099 0 +0
2024-08-07 2024-08-05 0.090 0 +0
2024-08-06 2024-08-02 0.100 0 +0
2024-08-05 2024-08-01 0.108 0 +0
2024-08-02 2024-07-31 0.119 0 +0
2024-08-01 2024-07-30 0.119 0 +0
2024-07-31 2024-07-29 0.114 0 +0
2024-07-30 2024-07-26 0.087 0 +0
2024-07-29 2024-07-25 0.147 0 +0
2024-07-26 2024-07-24 0.142 0 +0
2024-07-25 2024-07-23 0.147 0 +0
2024-07-24 2024-07-22 0.148 0 +0
2024-07-23 2024-07-19 0.148 0 +0
2024-07-22 2024-07-18 0.147 0 +0
2024-07-19 2024-07-17 0.147 0 +0
2024-07-18 2024-07-16 0.145 0 +0
2024-07-17 2024-07-15 0.145 0 -11,802,000
2024-07-09 2024-07-05 0.142 11,802,000 -300,000 0.32% 1,675,884
2024-03-19 2024-03-15 0.200 12,102,000 +100,000 0.33% 2,420,400
2024-02-07 2024-02-05 0.165 12,002,000 +200,000 0.36% 1,980,330
2024-01-30 2024-01-26 0.182 11,802,000 +130,000 0.38% 2,147,964
2024-01-29 2024-01-25 0.175 11,672,000 +210,000 0.38% 2,042,600
2024-01-23 2024-01-19 0.201 11,462,000 +498,000 0.37% 2,303,862
2024-01-19 2024-01-17 0.204 10,964,000 +224,000 0.36% 2,236,656
2024-01-18 2024-01-16 0.193 10,740,000 +88,000 0.35% 2,072,820
2024-01-12 2024-01-10 0.158 10,652,000 +1,070,000 0.35% 1,683,016
2023-12-27 2023-12-21 0.145 9,582,000 +194,000 0.31% 1,389,390
2023-09-28 2023-09-26 0.140 9,388,000 +82,000 0.31% 1,314,320
2023-09-22 2023-09-20 0.144 9,306,000 +74,000 0.30% 1,340,064
2023-09-20 2023-09-18 0.140 9,232,000 +82,000 0.30% 1,292,480
2023-09-07 2023-09-05 0.153 9,150,000 +100,000 0.30% 1,399,950
2023-09-06 2023-09-04 0.153 9,050,000 +66,000 0.29% 1,384,650
2023-06-26 2023-06-21 0.172 8,984,000 -300,000 0.29% 1,545,248
2023-06-08 2023-06-06 0.178 9,284,000 -110,000 0.30% 1,652,552
2023-05-24 2023-05-22 0.170 9,394,000 +370,000 0.31% 1,596,980
2023-04-21 2023-04-19 0.227 9,024,000 +400,000 0.29% 2,048,448
2023-04-19 2023-04-17 0.250 8,624,000 +100,000 0.28% 2,156,000
2023-04-06 2023-04-03 0.285 8,524,000 -240,000 0.28% 2,429,340
2023-04-04 2023-03-31 0.260 8,764,000 -60,000 0.29% 2,278,640
2023-04-03 2023-03-30 0.260 8,824,000 -54,000 0.29% 2,294,240
2023-03-31 2023-03-29 0.265 8,878,000 -120,000 0.29% 2,352,670
2023-03-15 2023-03-13 0.320 8,998,000 +100,000 0.29% 2,879,360
2022-11-16 2022-11-14 0.340 8,898,000 -300,000 0.29% 3,025,320
2022-11-02 2022-10-31 0.355 9,198,000 -78,000 0.30% 3,265,290
2022-10-20 2022-10-18 0.335 9,276,000 +100,000 0.30% 3,107,460
2022-10-19 2022-10-17 0.365 9,176,000 -100,000 0.30% 3,349,240
2022-10-03 2022-09-29 0.260 9,276,000 +90,000 0.30% 2,411,760
2022-09-28 2022-09-26 0.240 9,186,000 -380,000 0.30% 2,204,640
2022-09-22 2022-09-20 0.280 9,566,000 +100,000 0.31% 2,678,480
2022-09-21 2022-09-19 0.330 9,466,000 +120,000 0.31% 3,123,780
2022-09-20 2022-09-16 0.315 9,346,000 -50,000 0.30% 2,943,990
2022-09-19 2022-09-15 0.390 9,396,000 +266,000 0.31% 3,664,440
2022-09-16 2022-09-14 0.435 9,130,000 -80,000 0.30% 3,971,550
2022-09-15 2022-09-13 0.475 9,210,000 -70,000 0.30% 4,374,750
2022-09-09 2022-09-07 0.570 9,280,000 -20,000 0.30% 5,289,600
2022-09-07 2022-09-05 0.590 9,300,000 -306,000 0.30% 5,487,000
2022-09-05 2022-09-01 0.600 9,606,000 -100,000 0.31% 5,763,600
2022-08-31 2022-08-29 0.600 9,706,000 -100,000 0.32% 5,823,600
2022-08-29 2022-08-25 0.560 9,806,000 -170,000 0.32% 5,491,360
2022-08-16 2022-08-12 0.560 9,976,000 +50,000 0.33% 5,586,560
2022-08-04 2022-08-02 0.570 9,926,000 +50,000 0.32% 5,657,820
2022-07-29 2022-07-27 0.670 9,876,000 +50,000 0.32% 6,616,920
2022-07-28 2022-07-26 0.660 9,826,000 +20,000 0.32% 6,485,160
2022-07-15 2022-07-13 0.580 9,806,000 +40,000 0.32% 5,687,480
2022-07-05 2022-06-30 0.530 9,766,000 +300,000 0.32% 5,175,980
2022-07-04 2022-06-29 0.560 9,466,000 +50,000 0.31% 5,300,960
2022-06-30 2022-06-28 0.560 9,416,000 +150,000 0.31% 5,272,960
2022-06-29 2022-06-27 0.570 9,266,000 +50,000 0.30% 5,281,620
2022-06-24 2022-06-22 0.550 9,216,000 +250,000 0.30% 5,068,800
2022-06-23 2022-06-21 0.570 8,966,000 +150,000 0.29% 5,110,620
2022-06-20 2022-06-16 0.590 8,816,000 +50,000 0.29% 5,201,440
2022-06-16 2022-06-14 0.580 8,766,000 +150,000 0.29% 5,084,280
2022-06-15 2022-06-13 0.600 8,616,000 +60,000 0.28% 5,169,600
2022-06-14 2022-06-10 0.640 8,556,000 +150,000 0.28% 5,475,840
2022-06-13 2022-06-09 0.680 8,406,000 +360,000 0.27% 5,716,080
2022-06-10 2022-06-08 0.690 8,046,000 +200,000 0.26% 5,551,740
2022-06-09 2022-06-07 0.640 7,846,000 +150,000 0.26% 5,021,440
2022-06-07 2022-06-02 0.600 7,696,000 +300,000 0.25% 4,617,600
2022-06-01 2022-05-30 0.600 7,396,000 +100,000 0.24% 4,437,600
2022-05-31 2022-05-27 0.590 7,296,000 +500,000 0.24% 4,304,640
2022-05-30 2022-05-26 0.610 6,796,000 +180,000 0.22% 4,145,560
2022-05-27 2022-05-25 0.600 6,616,000 +430,000 0.22% 3,969,600
2022-05-26 2022-05-24 0.610 6,186,000 +650,000 0.20% 3,773,460
2022-05-25 2022-05-23 0.580 5,536,000 +192,000 0.18% 3,210,880
2022-05-24 2022-05-20 0.580 5,344,000 +100,000 0.17% 3,099,520
2022-05-23 2022-05-19 0.570 5,244,000 +50,000 0.17% 2,989,080
2022-05-20 2022-05-18 0.570 5,194,000 +100,000 0.17% 2,960,580
2022-05-18 2022-05-16 0.570 5,094,000 +250,000 0.17% 2,903,580
2022-05-03 2022-04-28 0.530 4,844,000 +160,000 0.16% 2,567,320
2022-04-29 2022-04-27 0.570 4,684,000 +66,000 0.15% 2,669,880
2022-04-26 2022-04-22 0.600 4,618,000 +200,000 0.15% 2,770,800
2022-04-25 2022-04-21 0.630 4,418,000 +400,000 0.14% 2,783,340
2022-04-22 2022-04-20 0.640 4,018,000 +400,000 0.13% 2,571,520
2022-04-20 2022-04-14 0.640 3,618,000 +610,000 0.12% 2,315,520
2022-04-19 2022-04-13 0.680 3,008,000 +100,000 0.10% 2,045,440
2022-04-14 2022-04-12 0.710 2,908,000 +240,000 0.09% 2,064,680
2022-04-12 2022-04-08 0.700 2,668,000 +890,000 0.09% 1,867,600
2022-04-11 2022-04-07 0.660 1,778,000 +100,000 0.06% 1,173,480
2022-04-08 2022-04-06 0.710 1,678,000 +840,000 0.05% 1,191,380
2022-03-30 2022-03-28 0.860 838,000 +60,000 0.03% 720,680
2022-03-24 2022-03-22 0.930 778,000 +112,000 0.03% 723,540
2022-03-17 2022-03-15 0.740 666,000 -14,000 0.02% 492,840
2022-01-12 2022-01-10 1.890 680,000 +54,000 0.02% 1,285,200
2021-11-22 2021-11-18 2.280 626,000 +44,000 0.02% 1,427,280
2021-11-18 2021-11-16 2.490 582,000 -14,000 0.02% 1,449,180
2021-11-08 2021-11-04 2.310 596,000 -16,000 0.02% 1,376,760
2021-11-02 2021-10-29 2.290 612,000 +16,000 0.02% 1,401,480
2021-10-18 2021-10-12 2.360 596,000 +14,000 0.02% 1,406,560
2021-10-06 2021-10-04 2.580 582,000 -100,000 0.02% 1,501,560
2021-09-29 2021-09-27 2.480 682,000 -4,000 0.02% 1,691,360
2021-09-28 2021-09-24 2.470 686,000 -16,000 0.02% 1,694,420
2021-09-27 2021-09-23 2.600 702,000 -20,000 0.02% 1,825,200
2021-09-24 2021-09-21 2.540 722,000 -90,000 0.02% 1,833,880
2021-09-23 2021-09-20 2.390 812,000 +32,000 0.03% 1,940,680
2021-09-21 2021-09-17 2.540 780,000 -40,000 0.03% 1,981,200
2021-09-20 2021-09-16 2.450 820,000 -170,000 0.03% 2,009,000
2021-09-17 2021-09-15 2.740 990,000 -10,000 0.03% 2,712,600
2021-09-16 2021-09-14 2.690 1,000,000 -252,000 0.03% 2,690,000
2021-09-15 2021-09-13 2.680 1,252,000 -820,000 0.04% 3,355,360
2021-09-14 2021-09-10 2.700 2,072,000 +20,000 0.07% 5,594,400
2021-09-13 2021-09-09 2.750 2,052,000 +74,000 0.07% 5,643,000
2021-09-10 2021-09-08 2.660 1,978,000 +192,000 0.06% 5,261,480
2021-09-09 2021-09-07 2.660 1,786,000 -120,000 0.06% 4,750,760
2021-09-08 2021-09-06 2.560 1,906,000 -40,000 0.06% 4,879,360
2021-09-07 2021-09-03 2.550 1,946,000 -20,000 0.06% 4,962,300
2021-09-06 2021-09-02 2.520 1,966,000 -20,000 0.06% 4,954,320
2021-09-03 2021-09-01 2.500 1,986,000 -48,000 0.06% 4,965,000
2021-09-02 2021-08-31 2.460 2,034,000 -12,000 0.07% 5,003,640
2021-08-11 2021-08-09 2.100 2,046,000 +50,000 0.07% 4,296,600
2021-07-30 2021-07-28 2.100 1,996,000 +80,000 0.07% 4,191,600
2021-07-28 2021-07-26 2.250 1,916,000 -20,000 0.06% 4,311,000
2021-07-27 2021-07-23 2.330 1,936,000 -40,000 0.06% 4,510,880
2021-07-23 2021-07-21 2.290 1,976,000 -70,000 0.06% 4,525,040
2021-07-22 2021-07-20 2.260 2,046,000 +152,000 0.07% 4,623,960
2021-07-20 2021-07-16 2.410 1,894,000 +40,000 0.06% 4,564,540
2021-07-09 2021-07-07 3.000 1,854,000 -80,000 0.06% 5,562,000
2021-06-29 2021-06-25 2.420 1,934,000 +34,000 0.06% 4,680,280
2021-06-22 2021-06-18 2.610 1,900,000 +30,000 0.06% 4,959,000
2021-06-18 2021-06-16 2.781 1,870,000 +56,000 0.06% 5,201,183
2021-06-17 2021-06-15 2.874 1,814,000 +91,906 0.06% 5,213,606
2021-06-16 2021-06-11 2.874 1,722,094 +25,239 0.06% 4,949,460
2021-06-15 2021-06-10 2.905 1,696,855 +85,425 0.06% 4,929,361
2021-06-11 2021-06-09 3.049 1,611,430 -38,829 0.05% 4,913,601
2021-06-09 2021-06-07 3.029 1,650,259 +38,829 0.06% 4,997,999
2021-06-08 2021-06-04 2.884 1,611,430 -116,489 0.05% 4,648,001
2021-06-03 2021-06-01 2.369 1,727,919 +436,834 0.06% 4,094,001
2021-05-11 2021-05-07 2.266 1,291,085 +58,244 0.04% 2,926,000
2021-05-04 2021-04-30 2.205 1,232,841 +67,952 0.04% 2,717,801
2021-04-27 2021-04-23 2.277 1,164,889 -29,122 0.04% 2,652,000
2021-04-26 2021-04-22 2.215 1,194,011 +77,659 0.04% 2,644,500
2021-04-23 2021-04-21 2.215 1,116,352 +48,537 0.04% 2,472,500
2021-04-22 2021-04-20 2.266 1,067,815 -79,601 0.04% 2,420,000
2021-03-31 2021-03-29 2.174 1,147,416 +31,064 0.04% 2,494,021
2021-03-29 2021-03-25 2.318 1,116,352 +19,415 0.04% 2,587,500
2021-03-26 2021-03-24 2.308 1,096,937 +38,830 0.04% 2,531,200
2021-03-23 2021-03-19 2.256 1,058,107 +58,244 0.04% 2,387,099
2021-03-22 2021-03-18 2.287 999,863 +398,004 0.03% 2,286,600
2021-03-19 2021-03-17 2.400 601,859 +38,829 0.02% 1,444,599
2021-03-17 2021-03-15 2.112 563,030 +85,426 0.02% 1,189,001
2021-03-16 2021-03-12 2.143 477,604 +180,557 0.02% 1,023,359
2021-03-15 2021-03-11 2.194 297,047 +66,011 0.01% 651,781
2021-03-11 2021-03-09 2.040 231,036 +19,415 0.01% 471,239
2021-03-10 2021-03-08 2.174 211,621 +67,951 0.01% 459,979
2021-03-08 2021-03-04 2.452 143,670 +19,415 0.00% 352,241
2021-03-02 2021-02-26 2.400 124,255 +38,830 0.00% 298,240
2021-03-01 2021-02-25 2.472 85,425 +38,829 0.00% 211,200
2021-02-24 2021-02-22 2.565 46,596 -11,648 0.00% 119,521
2021-02-23 2021-02-19 2.792 58,244 +7,765 0.00% 162,599
2021-02-22 2021-02-18 2.524 50,479 +19,415 0.00% 127,401
2021-02-19 2021-02-17 2.627 31,064 -116,489 0.00% 81,601
2021-02-18 2021-02-16 2.328 147,553 -38,829 0.00% 343,521
2021-02-08 2021-02-04 2.287 186,382 +29,122 0.01% 426,239
2021-02-01 2021-01-28 2.194 157,260 +48,537 0.01% 345,060
2021-01-29 2021-01-27 2.277 108,723 +108,723 0.00% 247,520
2021-01-28 2021-01-26 2.287 0 -67,952
2021-01-26 2021-01-22 2.297 67,952 +67,952 0.00% 156,100
2021-01-13 2021-01-11 2.308 0 -9,707
2021-01-12 2021-01-08 2.246 9,707 +9,707 0.00% 21,799
2021-01-06 2021-01-04 2.606 0 -40,771
2021-01-05 2020-12-31 2.215 40,771 -126,196 0.00% 90,300
2021-01-04 2020-12-29 1.854 166,967 0.01% 309,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top