History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-10-13 | 2025-10-09 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-10-10 | 2025-10-08 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-10-09 | 2025-10-06 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-10-08 | 2025-10-03 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-10-06 | 2025-10-02 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-10-03 | 2025-09-30 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-10-02 | 2025-09-29 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-09-30 | 2025-09-26 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-09-29 | 2025-09-25 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-09-26 | 2025-09-24 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-09-25 | 2025-09-23 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-09-24 | 2025-09-22 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-09-23 | 2025-09-19 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-09-22 | 2025-09-18 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-09-19 | 2025-09-17 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-09-18 | 2025-09-16 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-09-17 | 2025-09-15 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-09-16 | 2025-09-12 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-09-15 | 2025-09-11 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-09-12 | 2025-09-10 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-09-11 | 2025-09-09 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-09-10 | 2025-09-08 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-09-09 | 2025-09-05 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-09-08 | 2025-09-04 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-09-05 | 2025-09-03 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-09-04 | 2025-09-02 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-09-03 | 2025-09-01 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-09-02 | 2025-08-29 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-09-01 | 2025-08-28 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-08-29 | 2025-08-27 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-08-28 | 2025-08-26 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-08-27 | 2025-08-25 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-08-26 | 2025-08-22 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-08-25 | 2025-08-21 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-08-22 | 2025-08-20 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-08-21 | 2025-08-19 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-08-20 | 2025-08-18 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-08-19 | 2025-08-15 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-08-18 | 2025-08-14 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-08-15 | 2025-08-13 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-08-14 | 2025-08-12 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-08-13 | 2025-08-11 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-08-12 | 2025-08-08 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-08-11 | 2025-08-07 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-08-08 | 2025-08-06 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-08-07 | 2025-08-05 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-08-06 | 2025-08-04 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-08-05 | 2025-08-01 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-08-04 | 2025-07-31 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-08-01 | 2025-07-30 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-07-31 | 2025-07-29 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-07-30 | 2025-07-28 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-07-29 | 2025-07-25 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-07-28 | 2025-07-24 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-07-25 | 2025-07-23 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-07-24 | 2025-07-22 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-07-23 | 2025-07-21 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-07-22 | 2025-07-18 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-07-21 | 2025-07-17 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-07-18 | 2025-07-16 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-07-17 | 2025-07-15 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-07-16 | 2025-07-14 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-07-15 | 2025-07-11 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-07-14 | 2025-07-10 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-07-11 | 2025-07-09 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-07-10 | 2025-07-08 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-07-09 | 2025-07-07 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-07-08 | 2025-07-04 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-07-07 | 2025-07-03 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-07-04 | 2025-07-02 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-07-03 | 2025-06-30 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-07-02 | 2025-06-27 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-06-30 | 2025-06-26 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-06-27 | 2025-06-25 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-06-26 | 2025-06-24 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-06-25 | 2025-06-23 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-06-24 | 2025-06-20 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-06-23 | 2025-06-19 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-06-20 | 2025-06-18 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-06-19 | 2025-06-17 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-06-18 | 2025-06-16 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-06-17 | 2025-06-13 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-06-16 | 2025-06-12 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-06-13 | 2025-06-11 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-06-12 | 2025-06-10 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-06-11 | 2025-06-09 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-06-10 | 2025-06-06 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-06-09 | 2025-06-05 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-06-06 | 2025-06-04 | 0.020 | 231,656,997 | +0 | 6.05% | 4,633,140 |
| 2025-06-05 | 2025-06-03 | 0.020 | 231,656,997 | +2,000 | 6.05% | 4,633,140 |
| 2025-06-04 | 2025-06-02 | 0.021 | 231,654,997 | -100,000 | 6.05% | 4,864,755 |
| 2025-05-30 | 2025-05-28 | 0.021 | 231,754,997 | -212,000 | 6.29% | 4,866,855 |
| 2025-05-29 | 2025-05-27 | 0.021 | 231,966,997 | +4,000 | 6.30% | 4,871,307 |
| 2025-05-28 | 2025-05-26 | 0.020 | 231,962,997 | +4,000 | 6.30% | 4,639,260 |
| 2025-05-27 | 2025-05-23 | 0.022 | 231,958,997 | +2,000 | 6.30% | 5,103,098 |
| 2025-05-26 | 2025-05-22 | 0.021 | 231,956,997 | +676,000 | 6.30% | 4,871,097 |
| 2025-05-23 | 2025-05-21 | 0.023 | 231,280,997 | +642,000 | 6.28% | 5,319,463 |
| 2025-05-22 | 2025-05-20 | 0.022 | 230,638,997 | +218,000 | 6.26% | 5,074,058 |
| 2025-05-20 | 2025-05-16 | 0.027 | 230,420,997 | -16,000 | 6.26% | 6,221,367 |
| 2025-05-19 | 2025-05-15 | 0.026 | 230,436,997 | -60,000 | 6.26% | 5,991,362 |
| 2025-05-16 | 2025-05-14 | 0.026 | 230,496,997 | -16,000 | 6.26% | 5,992,922 |
| 2025-05-15 | 2025-05-13 | 0.028 | 230,512,997 | -55,891 | 6.26% | 6,454,364 |
| 2025-05-14 | 2025-05-12 | 0.024 | 230,568,888 | +22,000 | 6.26% | 5,533,653 |
| 2025-05-12 | 2025-05-08 | 0.023 | 230,546,888 | +4,000 | 6.26% | 5,302,578 |
| 2025-05-09 | 2025-05-07 | 0.025 | 230,542,888 | -626,000 | 6.26% | 5,763,572 |
| 2025-05-08 | 2025-05-06 | 0.025 | 231,168,888 | +169,840,000 | 6.28% | 5,779,222 |
| 2025-04-14 | 2025-04-10 | 0.015 | 61,328,888 | +32,000 | 1.67% | 919,933 |
| 2025-04-09 | 2025-04-07 | 0.015 | 61,296,888 | +5,298,000 | 1.66% | 919,453 |
| 2025-04-07 | 2025-04-02 | 0.019 | 55,998,888 | +4,000,000 | 1.52% | 1,063,979 |
| 2025-04-03 | 2025-04-01 | 0.021 | 51,998,888 | -10,000 | 1.41% | 1,091,977 |
| 2025-04-02 | 2025-03-31 | 0.023 | 52,008,888 | +7,742,000 | 1.41% | 1,196,204 |
| 2025-04-01 | 2025-03-28 | 0.026 | 44,266,888 | +110,000 | 1.20% | 1,150,939 |
| 2025-03-31 | 2025-03-27 | 0.026 | 44,156,888 | -88,000 | 1.20% | 1,148,079 |
| 2025-03-28 | 2025-03-26 | 0.027 | 44,244,888 | -406,000 | 1.20% | 1,194,612 |
| 2025-03-27 | 2025-03-25 | 0.027 | 44,650,888 | +248,000 | 1.21% | 1,205,574 |
| 2025-03-25 | 2025-03-21 | 0.026 | 44,402,888 | -94,000 | 1.21% | 1,154,475 |
| 2025-03-24 | 2025-03-20 | 0.026 | 44,496,888 | +2,000 | 1.21% | 1,156,919 |
| 2025-03-21 | 2025-03-19 | 0.026 | 44,494,888 | +82,000 | 1.21% | 1,156,867 |
| 2025-03-20 | 2025-03-18 | 0.026 | 44,412,888 | +112,000 | 1.21% | 1,154,735 |
| 2025-03-19 | 2025-03-17 | 0.026 | 44,300,888 | +726,000 | 1.20% | 1,151,823 |
| 2025-03-18 | 2025-03-14 | 0.027 | 43,574,888 | +44,000 | 1.18% | 1,176,522 |
| 2025-03-17 | 2025-03-13 | 0.026 | 43,530,888 | +40,000 | 1.18% | 1,131,803 |
| 2025-03-14 | 2025-03-12 | 0.028 | 43,490,888 | -372,000 | 1.18% | 1,217,745 |
| 2025-03-13 | 2025-03-11 | 0.028 | 43,862,888 | -24,000 | 1.19% | 1,228,161 |
| 2025-03-12 | 2025-03-10 | 0.025 | 43,886,888 | +72,000 | 1.19% | 1,097,172 |
| 2025-03-11 | 2025-03-07 | 0.027 | 43,814,888 | +2,000 | 1.19% | 1,183,002 |
| 2025-03-10 | 2025-03-06 | 0.026 | 43,812,888 | +340,000 | 1.19% | 1,139,135 |
| 2025-03-07 | 2025-03-05 | 0.024 | 43,472,888 | -976,000 | 1.18% | 1,043,349 |
| 2025-03-06 | 2025-03-04 | 0.022 | 44,448,888 | +202,000 | 1.21% | 977,876 |
| 2025-03-05 | 2025-03-03 | 0.021 | 44,246,888 | +1,330,000 | 1.20% | 929,185 |
| 2025-03-03 | 2025-02-27 | 0.026 | 42,916,888 | +76,000 | 1.17% | 1,115,839 |
| 2025-02-28 | 2025-02-26 | 0.028 | 42,840,888 | -858,000 | 1.16% | 1,199,545 |
| 2025-02-27 | 2025-02-25 | 0.024 | 43,698,888 | +66,000 | 1.19% | 1,048,773 |
| 2025-02-26 | 2025-02-24 | 0.023 | 43,632,888 | +62,000 | 1.18% | 1,003,556 |
| 2025-02-25 | 2025-02-21 | 0.023 | 43,570,888 | -1,208,000 | 1.18% | 1,002,130 |
| 2025-02-21 | 2025-02-19 | 0.020 | 44,778,888 | +546,000 | 1.22% | 895,578 |
| 2025-02-20 | 2025-02-18 | 0.020 | 44,232,888 | +632,000 | 1.20% | 884,658 |
| 2025-02-19 | 2025-02-17 | 0.020 | 43,600,888 | +370,000 | 1.18% | 872,018 |
| 2025-02-18 | 2025-02-14 | 0.021 | 43,230,888 | +1,586,000 | 1.17% | 907,849 |
| 2025-02-17 | 2025-02-13 | 0.022 | 41,644,888 | +390,000 | 1.13% | 916,188 |
| 2025-02-14 | 2025-02-12 | 0.022 | 41,254,888 | +138,000 | 1.12% | 907,608 |
| 2025-02-13 | 2025-02-11 | 0.022 | 41,116,888 | +178,000 | 1.12% | 904,572 |
| 2025-02-12 | 2025-02-10 | 0.022 | 40,938,888 | -708,000 | 1.11% | 900,656 |
| 2025-02-11 | 2025-02-07 | 0.020 | 41,646,888 | +254,000 | 1.13% | 832,938 |
| 2025-02-10 | 2025-02-06 | 0.019 | 41,392,888 | +642,000 | 1.12% | 786,465 |
| 2025-02-07 | 2025-02-05 | 0.022 | 40,750,888 | +96,000 | 1.11% | 896,520 |
| 2025-02-06 | 2025-02-04 | 0.021 | 40,654,888 | +46,000 | 1.10% | 853,753 |
| 2025-02-05 | 2025-02-03 | 0.023 | 40,608,888 | -80,000 | 1.10% | 934,004 |
| 2025-02-04 | 2025-01-28 | 0.022 | 40,688,888 | +196,000 | 1.10% | 895,156 |
| 2025-02-03 | 2025-01-24 | 0.022 | 40,492,888 | +146,000 | 1.10% | 890,844 |
| 2025-01-27 | 2025-01-23 | 0.022 | 40,346,888 | +328,000 | 1.10% | 887,632 |
| 2025-01-24 | 2025-01-22 | 0.022 | 40,018,888 | +252,000 | 1.09% | 880,416 |
| 2025-01-23 | 2025-01-21 | 0.022 | 39,766,888 | +222,000 | 1.08% | 874,872 |
| 2025-01-22 | 2025-01-20 | 0.023 | 39,544,888 | -310,000 | 1.07% | 909,532 |
| 2025-01-21 | 2025-01-17 | 0.022 | 39,854,888 | +366,000 | 1.08% | 876,808 |
| 2025-01-20 | 2025-01-16 | 0.023 | 39,488,888 | +4,000 | 1.07% | 908,244 |
| 2025-01-17 | 2025-01-15 | 0.023 | 39,484,888 | +20,000 | 1.07% | 908,152 |
| 2025-01-16 | 2025-01-14 | 0.023 | 39,464,888 | +168,000 | 1.07% | 907,692 |
| 2025-01-15 | 2025-01-13 | 0.024 | 39,296,888 | +130,000 | 1.07% | 943,125 |
| 2025-01-14 | 2025-01-10 | 0.024 | 39,166,888 | +130,000 | 1.06% | 940,005 |
| 2025-01-13 | 2025-01-09 | 0.025 | 39,036,888 | +26,000 | 1.06% | 975,922 |
| 2025-01-10 | 2025-01-08 | 0.025 | 39,010,888 | +6,000 | 1.06% | 975,272 |
| 2025-01-09 | 2025-01-07 | 0.026 | 39,004,888 | +4,000 | 1.06% | 1,014,127 |
| 2025-01-08 | 2025-01-06 | 0.026 | 39,000,888 | +8,000 | 1.06% | 1,014,023 |
| 2025-01-07 | 2025-01-03 | 0.025 | 38,992,888 | +66,000 | 1.06% | 974,822 |
| 2025-01-06 | 2025-01-02 | 0.026 | 38,926,888 | +32,000 | 1.06% | 1,012,099 |
| 2025-01-03 | 2024-12-31 | 0.026 | 38,894,888 | +26,000 | 1.06% | 1,011,267 |
| 2025-01-02 | 2024-12-27 | 0.028 | 38,868,888 | +44,000 | 1.06% | 1,088,329 |
| 2024-12-30 | 2024-12-24 | 0.030 | 38,824,888 | +384,000 | 1.05% | 1,164,747 |
| 2024-12-27 | 2024-12-20 | 0.026 | 38,440,888 | -502,000 | 1.04% | 999,463 |
| 2024-12-23 | 2024-12-19 | 0.028 | 38,942,888 | +4,000 | 1.06% | 1,090,401 |
| 2024-12-20 | 2024-12-18 | 0.026 | 38,938,888 | +4,000 | 1.06% | 1,012,411 |
| 2024-12-19 | 2024-12-17 | 0.027 | 38,934,888 | -8,000 | 1.06% | 1,051,242 |
| 2024-12-18 | 2024-12-16 | 0.026 | 38,942,888 | +418,000 | 1.06% | 1,012,515 |
| 2024-12-13 | 2024-12-11 | 0.030 | 38,524,888 | +4,000 | 1.05% | 1,155,747 |
| 2024-12-12 | 2024-12-10 | 0.031 | 38,520,888 | +384,000 | 1.05% | 1,194,148 |
| 2024-12-11 | 2024-12-09 | 0.030 | 38,136,888 | +68,000 | 1.04% | 1,144,107 |
| 2024-12-10 | 2024-12-06 | 0.033 | 38,068,888 | +160,000 | 1.03% | 1,256,273 |
| 2024-12-04 | 2024-12-02 | 0.033 | 37,908,888 | +74,000 | 1.03% | 1,250,993 |
| 2024-12-02 | 2024-11-28 | 0.028 | 37,834,888 | +8,000 | 1.03% | 1,059,377 |
| 2024-11-29 | 2024-11-27 | 0.029 | 37,826,888 | +4,000 | 1.03% | 1,096,980 |
| 2024-11-28 | 2024-11-26 | 0.028 | 37,822,888 | +2,000 | 1.03% | 1,059,041 |
| 2024-11-27 | 2024-11-25 | 0.031 | 37,820,888 | +4,000 | 1.03% | 1,172,448 |
| 2024-11-26 | 2024-11-22 | 0.029 | 37,816,888 | +12,000 | 1.03% | 1,096,690 |
| 2024-11-25 | 2024-11-21 | 0.030 | 37,804,888 | +10,000 | 1.03% | 1,134,147 |
| 2024-11-22 | 2024-11-20 | 0.033 | 37,794,888 | +94,000 | 1.03% | 1,247,231 |
| 2024-11-20 | 2024-11-18 | 0.026 | 37,700,888 | +1,530,000 | 1.02% | 980,223 |
| 2024-11-19 | 2024-11-15 | 0.033 | 36,170,888 | +2,000 | 0.98% | 1,193,639 |
| 2024-11-18 | 2024-11-14 | 0.030 | 36,168,888 | -2,000 | 0.98% | 1,085,067 |
| 2024-11-15 | 2024-11-13 | 0.030 | 36,170,888 | -52,000 | 0.98% | 1,085,127 |
| 2024-11-14 | 2024-11-12 | 0.030 | 36,222,888 | +54,000 | 0.98% | 1,086,687 |
| 2024-11-13 | 2024-11-11 | 0.029 | 36,168,888 | +780,000 | 0.98% | 1,048,898 |
| 2024-11-12 | 2024-11-08 | 0.046 | 35,388,888 | +1,818,000 | 0.96% | 1,627,889 |
| 2024-11-11 | 2024-11-07 | 0.049 | 33,570,888 | +494,000 | 0.91% | 1,644,974 |
| 2024-11-07 | 2024-11-05 | 0.051 | 33,076,888 | +4,000 | 0.90% | 1,686,921 |
| 2024-11-01 | 2024-10-30 | 0.053 | 33,072,888 | -6,000 | 0.90% | 1,752,863 |
| 2024-10-25 | 2024-10-23 | 0.055 | 33,078,888 | +48,000 | 0.90% | 1,819,339 |
| 2024-10-22 | 2024-10-18 | 0.051 | 33,030,888 | +90,000 | 0.90% | 1,684,575 |
| 2024-10-21 | 2024-10-17 | 0.048 | 32,940,888 | +266,000 | 0.89% | 1,581,163 |
| 2024-10-18 | 2024-10-16 | 0.051 | 32,674,888 | +8,000 | 0.89% | 1,666,419 |
| 2024-10-17 | 2024-10-15 | 0.051 | 32,666,888 | +6,000 | 0.89% | 1,666,011 |
| 2024-10-16 | 2024-10-14 | 0.056 | 32,660,888 | +512,000 | 0.89% | 1,829,010 |
| 2024-10-15 | 2024-10-10 | 0.077 | 32,148,888 | +60,000 | 0.87% | 2,475,464 |
| 2024-10-14 | 2024-10-09 | 0.084 | 32,088,888 | -22,000 | 0.87% | 2,695,467 |
| 2024-10-09 | 2024-10-07 | 0.084 | 32,110,888 | +6,000 | 0.87% | 2,697,315 |
| 2024-10-04 | 2024-10-02 | 0.082 | 32,104,888 | +6,000 | 0.87% | 2,632,601 |
| 2024-10-03 | 2024-09-30 | 0.068 | 32,098,888 | +4,000 | 0.87% | 2,182,724 |
| 2024-10-02 | 2024-09-27 | 0.077 | 32,094,888 | -38,000 | 0.87% | 2,471,306 |
| 2024-09-30 | 2024-09-26 | 0.073 | 32,132,888 | +100,000 | 0.87% | 2,345,701 |
| 2024-09-27 | 2024-09-25 | 0.074 | 32,032,888 | +2,000 | 0.87% | 2,370,434 |
| 2024-09-23 | 2024-09-19 | 0.070 | 32,030,888 | +6,000 | 0.87% | 2,242,162 |
| 2024-09-20 | 2024-09-17 | 0.087 | 32,024,888 | -2,000 | 0.87% | 2,786,165 |
| 2024-09-19 | 2024-09-16 | 0.087 | 32,026,888 | -6,000 | 0.87% | 2,786,339 |
| 2024-09-17 | 2024-09-13 | 0.080 | 32,032,888 | -4,000 | 0.87% | 2,562,631 |
| 2024-09-13 | 2024-09-11 | 0.076 | 32,036,888 | -424,000 | 0.87% | 2,434,803 |
| 2024-09-12 | 2024-09-10 | 0.072 | 32,460,888 | -2,000 | 0.88% | 2,337,184 |
| 2024-09-11 | 2024-09-09 | 0.063 | 32,462,888 | -200,000 | 0.88% | 2,045,162 |
| 2024-09-09 | 2024-09-04 | 0.069 | 32,662,888 | +184,000 | 0.89% | 2,253,739 |
| 2024-09-04 | 2024-09-02 | 0.058 | 32,478,888 | -550,000 | 0.88% | 1,883,776 |
| 2024-09-02 | 2024-08-29 | 0.055 | 33,028,888 | +500,000 | 0.90% | 1,816,589 |
| 2024-08-29 | 2024-08-27 | 0.056 | 32,528,888 | +206,000 | 0.88% | 1,821,618 |
| 2024-08-28 | 2024-08-26 | 0.059 | 32,322,888 | -12,000 | 0.88% | 1,907,050 |
| 2024-08-27 | 2024-08-23 | 0.077 | 32,334,888 | +4,000 | 0.88% | 2,489,786 |
| 2024-08-26 | 2024-08-22 | 0.093 | 32,330,888 | +2,000 | 0.88% | 3,006,773 |
| 2024-08-22 | 2024-08-20 | 0.093 | 32,328,888 | -100,000 | 0.88% | 3,006,587 |
| 2024-08-16 | 2024-08-14 | 0.094 | 32,428,888 | -2,000 | 0.88% | 3,048,315 |
| 2024-08-12 | 2024-08-08 | 0.097 | 32,430,888 | +200,000 | 0.88% | 3,145,796 |
| 2024-08-05 | 2024-08-01 | 0.108 | 32,230,888 | +200,000 | 0.88% | 3,480,936 |
| 2024-07-31 | 2024-07-29 | 0.114 | 32,030,888 | +18,000 | 0.87% | 3,651,521 |
| 2024-07-26 | 2024-07-24 | 0.142 | 32,012,888 | -2,000 | 0.87% | 4,545,830 |
| 2024-07-22 | 2024-07-18 | 0.147 | 32,014,888 | +24,000 | 0.87% | 4,706,189 |
| 2024-07-19 | 2024-07-17 | 0.147 | 31,990,888 | -2,000 | 0.87% | 4,702,661 |
| 2024-06-19 | 2024-06-17 | 0.145 | 31,992,888 | -22,000 | 0.87% | 4,638,969 |
| 2024-06-18 | 2024-06-14 | 0.146 | 32,014,888 | -8,000 | 0.87% | 4,674,174 |
| 2024-06-13 | 2024-06-11 | 0.149 | 32,022,888 | -112,000 | 0.87% | 4,771,410 |
| 2024-06-12 | 2024-06-07 | 0.150 | 32,134,888 | +112,000 | 0.87% | 4,820,233 |
| 2024-06-11 | 2024-06-06 | 0.140 | 32,022,888 | -108,000 | 0.87% | 4,483,204 |
| 2024-06-06 | 2024-06-04 | 0.150 | 32,130,888 | -6,000 | 0.87% | 4,819,633 |
| 2024-06-05 | 2024-06-03 | 0.153 | 32,136,888 | -536,000 | 0.87% | 4,916,944 |
| 2024-06-04 | 2024-05-31 | 0.164 | 32,672,888 | -6,000 | 0.89% | 5,358,354 |
| 2024-06-03 | 2024-05-30 | 0.164 | 32,678,888 | -34,000 | 0.89% | 5,359,338 |
| 2024-05-31 | 2024-05-29 | 0.164 | 32,712,888 | -30,000 | 0.89% | 5,364,914 |
| 2024-05-30 | 2024-05-28 | 0.163 | 32,742,888 | -2,000 | 0.89% | 5,337,091 |
| 2024-05-29 | 2024-05-27 | 0.161 | 32,744,888 | -2,000 | 0.89% | 5,271,927 |
| 2024-05-28 | 2024-05-24 | 0.162 | 32,746,888 | -62,000 | 0.89% | 5,304,996 |
| 2024-05-27 | 2024-05-23 | 0.162 | 32,808,888 | -6,000 | 0.89% | 5,315,040 |
| 2024-05-23 | 2024-05-21 | 0.160 | 32,814,888 | -40,000 | 0.89% | 5,250,382 |
| 2024-05-20 | 2024-05-16 | 0.159 | 32,854,888 | -64,000 | 0.89% | 5,223,927 |
| 2024-05-17 | 2024-05-14 | 0.156 | 32,918,888 | +4,000 | 0.89% | 5,135,347 |
| 2024-05-16 | 2024-05-13 | 0.159 | 32,914,888 | -16,000 | 0.89% | 5,233,467 |
| 2024-05-14 | 2024-05-10 | 0.157 | 32,930,888 | +8,000 | 0.89% | 5,170,149 |
| 2024-05-13 | 2024-05-09 | 0.160 | 32,922,888 | +596,000 | 0.89% | 5,267,662 |
| 2024-05-10 | 2024-05-08 | 0.161 | 32,326,888 | -2,000 | 0.88% | 5,204,629 |
| 2024-05-09 | 2024-05-07 | 0.164 | 32,328,888 | +22,000 | 0.88% | 5,301,938 |
| 2024-05-08 | 2024-05-06 | 0.167 | 32,306,888 | -150,000 | 0.88% | 5,395,250 |
| 2024-05-07 | 2024-05-03 | 0.166 | 32,456,888 | -602,000 | 0.88% | 5,387,843 |
| 2024-05-03 | 2024-04-30 | 0.160 | 33,058,888 | +4,000 | 0.90% | 5,289,422 |
| 2024-05-02 | 2024-04-29 | 0.161 | 33,054,888 | +20,000 | 0.90% | 5,321,837 |
| 2024-04-30 | 2024-04-26 | 0.163 | 33,034,888 | -2,000 | 0.90% | 5,384,687 |
| 2024-04-29 | 2024-04-25 | 0.162 | 33,036,888 | -204,000 | 0.90% | 5,351,976 |
| 2024-04-26 | 2024-04-24 | 0.169 | 33,240,888 | -32,000 | 0.90% | 5,617,710 |
| 2024-04-25 | 2024-04-23 | 0.168 | 33,272,888 | -2,000 | 0.90% | 5,589,845 |
| 2024-04-03 | 2024-03-28 | 0.166 | 33,274,888 | -376,000 | 0.90% | 5,523,631 |
| 2024-04-02 | 2024-03-27 | 0.167 | 33,650,888 | -470,000 | 0.91% | 5,619,698 |
| 2024-03-28 | 2024-03-26 | 0.168 | 34,120,888 | +60,000 | 0.93% | 5,732,309 |
| 2024-03-27 | 2024-03-25 | 0.176 | 34,060,888 | -4,000 | 0.92% | 5,994,716 |
| 2024-03-26 | 2024-03-22 | 0.202 | 34,064,888 | +14,000 | 0.92% | 6,881,107 |
| 2024-03-25 | 2024-03-21 | 0.206 | 34,050,888 | +80,000 | 0.92% | 7,014,483 |
| 2024-03-22 | 2024-03-20 | 0.211 | 33,970,888 | +2,000 | 0.92% | 7,167,857 |
| 2024-03-20 | 2024-03-18 | 0.200 | 33,968,888 | +15,080 | 0.92% | 6,793,778 |
| 2024-03-19 | 2024-03-15 | 0.200 | 33,953,808 | +12,000 | 0.92% | 6,790,762 |
| 2024-03-18 | 2024-03-14 | 0.195 | 33,941,808 | -10,000 | 0.92% | 6,618,653 |
| 2024-03-15 | 2024-03-13 | 0.199 | 33,951,808 | +40,000 | 0.92% | 6,756,410 |
| 2024-03-13 | 2024-03-11 | 0.198 | 33,911,808 | +60,000 | 0.92% | 6,714,538 |
| 2024-03-12 | 2024-03-08 | 0.188 | 33,851,808 | +10,000 | 0.92% | 6,364,140 |
| 2024-03-11 | 2024-03-07 | 0.187 | 33,841,808 | -2,000 | 0.92% | 6,328,418 |
| 2024-03-08 | 2024-03-06 | 0.198 | 33,843,808 | -20,000 | 0.92% | 6,701,074 |
| 2024-03-07 | 2024-03-05 | 0.197 | 33,863,808 | -4,000 | 0.92% | 6,671,170 |
| 2024-03-06 | 2024-03-04 | 0.197 | 33,867,808 | -10,000 | 0.92% | 6,671,958 |
| 2024-03-05 | 2024-03-01 | 0.198 | 33,877,808 | +18,000 | 0.92% | 6,707,806 |
| 2024-03-04 | 2024-02-29 | 0.199 | 33,859,808 | -20,000 | 0.92% | 6,738,102 |
| 2024-03-01 | 2024-02-28 | 0.201 | 33,879,808 | -52,000 | 1.00% | 6,809,841 |
| 2024-02-29 | 2024-02-27 | 0.199 | 33,931,808 | -8,000 | 1.01% | 6,752,430 |
| 2024-02-28 | 2024-02-26 | 0.199 | 33,939,808 | +56,000 | 1.01% | 6,754,022 |
| 2024-02-26 | 2024-02-22 | 0.202 | 33,883,808 | -34,000 | 1.00% | 6,844,529 |
| 2024-02-23 | 2024-02-21 | 0.209 | 33,917,808 | -146,000 | 1.00% | 7,088,822 |
| 2024-02-22 | 2024-02-20 | 0.229 | 34,063,808 | -214,000 | 1.01% | 7,800,612 |
| 2024-02-21 | 2024-02-19 | 0.235 | 34,277,808 | +106,000 | 1.02% | 8,055,285 |
| 2024-02-20 | 2024-02-16 | 0.228 | 34,171,808 | +74,000 | 1.01% | 7,791,172 |
| 2024-02-19 | 2024-02-15 | 0.218 | 34,097,808 | +436,000 | 1.01% | 7,433,322 |
| 2024-02-16 | 2024-02-14 | 0.200 | 33,661,808 | -84,000 | 1.00% | 6,732,362 |
| 2024-02-15 | 2024-02-09 | 0.184 | 33,745,808 | -490,000 | 1.00% | 6,209,229 |
| 2024-02-14 | 2024-02-07 | 0.159 | 34,235,808 | -246,000 | 1.01% | 5,443,493 |
| 2024-02-08 | 2024-02-06 | 0.158 | 34,481,808 | -236,000 | 1.02% | 5,448,126 |
| 2024-02-07 | 2024-02-05 | 0.165 | 34,717,808 | -218,000 | 1.03% | 5,728,438 |
| 2024-02-06 | 2024-02-02 | 0.177 | 34,935,808 | -216,000 | 1.03% | 6,183,638 |
| 2024-02-05 | 2024-02-01 | 0.180 | 35,151,808 | -84,000 | 1.04% | 6,327,325 |
| 2024-02-02 | 2024-01-31 | 0.181 | 35,235,808 | -206,000 | 1.04% | 6,377,681 |
| 2024-02-01 | 2024-01-30 | 0.188 | 35,441,808 | -140,000 | 1.05% | 6,663,060 |
| 2024-01-31 | 2024-01-29 | 0.197 | 35,581,808 | -152,000 | 1.16% | 7,009,616 |
| 2024-01-30 | 2024-01-26 | 0.182 | 35,733,808 | -222,000 | 1.16% | 6,503,553 |
| 2024-01-29 | 2024-01-25 | 0.175 | 35,955,808 | -1,110,000 | 1.17% | 6,292,266 |
| 2024-01-26 | 2024-01-24 | 0.186 | 37,065,808 | -200,000 | 1.21% | 6,894,240 |
| 2024-01-25 | 2024-01-23 | 0.195 | 37,265,808 | -200,000 | 1.21% | 7,266,833 |
| 2024-01-24 | 2024-01-22 | 0.194 | 37,465,808 | -200,000 | 1.22% | 7,268,367 |
| 2024-01-23 | 2024-01-19 | 0.201 | 37,665,808 | -194,000 | 1.23% | 7,570,827 |
| 2024-01-22 | 2024-01-18 | 0.201 | 37,859,808 | -190,000 | 1.23% | 7,609,821 |
| 2024-01-19 | 2024-01-17 | 0.204 | 38,049,808 | -404,000 | 1.24% | 7,762,161 |
| 2024-01-18 | 2024-01-16 | 0.193 | 38,453,808 | -760,000 | 1.25% | 7,421,585 |
| 2024-01-17 | 2024-01-15 | 0.178 | 39,213,808 | -220,000 | 1.28% | 6,980,058 |
| 2024-01-16 | 2024-01-12 | 0.168 | 39,433,808 | -224,000 | 1.28% | 6,624,880 |
| 2024-01-15 | 2024-01-11 | 0.158 | 39,657,808 | -252,000 | 1.29% | 6,265,934 |
| 2024-01-12 | 2024-01-10 | 0.158 | 39,909,808 | -250,000 | 1.30% | 6,305,750 |
| 2024-01-11 | 2024-01-09 | 0.157 | 40,159,808 | -250,000 | 1.31% | 6,305,090 |
| 2024-01-10 | 2024-01-08 | 0.156 | 40,409,808 | -216,000 | 1.32% | 6,303,930 |
| 2024-01-09 | 2024-01-05 | 0.152 | 40,625,808 | -250,000 | 1.32% | 6,175,123 |
| 2024-01-08 | 2024-01-04 | 0.156 | 40,875,808 | -218,000 | 1.33% | 6,376,626 |
| 2024-01-05 | 2024-01-03 | 0.159 | 41,093,808 | -250,000 | 1.34% | 6,533,915 |
| 2024-01-04 | 2024-01-02 | 0.155 | 41,343,808 | -240,000 | 1.35% | 6,408,290 |
| 2024-01-03 | 2023-12-29 | 0.152 | 41,583,808 | -36,000 | 1.35% | 6,320,739 |
| 2024-01-02 | 2023-12-28 | 0.153 | 41,619,808 | -45,000 | 1.36% | 6,367,831 |
| 2023-12-29 | 2023-12-27 | 0.151 | 41,664,808 | -80,000 | 1.36% | 6,291,386 |
| 2023-12-28 | 2023-12-22 | 0.147 | 41,744,808 | -106,000 | 1.36% | 6,136,487 |
| 2023-12-27 | 2023-12-21 | 0.145 | 41,850,808 | -244,000 | 1.36% | 6,068,367 |
| 2023-12-22 | 2023-12-20 | 0.139 | 42,094,808 | -78,000 | 1.37% | 5,851,178 |
| 2023-12-21 | 2023-12-19 | 0.136 | 42,172,808 | -104,000 | 1.37% | 5,735,502 |
| 2023-12-20 | 2023-12-18 | 0.138 | 42,276,808 | -60,000 | 1.38% | 5,834,200 |
| 2023-12-19 | 2023-12-15 | 0.136 | 42,336,808 | -10,000 | 1.38% | 5,757,806 |
| 2023-12-18 | 2023-12-14 | 0.135 | 42,346,808 | -104,000 | 1.38% | 5,716,819 |
| 2023-12-15 | 2023-12-13 | 0.137 | 42,450,808 | -98,000 | 1.38% | 5,815,761 |
| 2023-12-14 | 2023-12-12 | 0.140 | 42,548,808 | -304,000 | 1.39% | 5,956,833 |
| 2023-12-13 | 2023-12-11 | 0.128 | 42,852,808 | -222,000 | 1.40% | 5,485,159 |
| 2023-12-12 | 2023-12-08 | 0.130 | 43,074,808 | -150,000 | 1.40% | 5,599,725 |
| 2023-12-11 | 2023-12-07 | 0.128 | 43,224,808 | -66,000 | 1.41% | 5,532,775 |
| 2023-12-08 | 2023-12-06 | 0.126 | 43,290,808 | -44,000 | 1.41% | 5,454,642 |
| 2023-12-07 | 2023-12-05 | 0.126 | 43,334,808 | -60,000 | 1.41% | 5,460,186 |
| 2023-12-06 | 2023-12-04 | 0.127 | 43,394,808 | -112,000 | 1.41% | 5,511,141 |
| 2023-12-05 | 2023-12-01 | 0.128 | 43,506,808 | -82,000 | 1.42% | 5,568,871 |
| 2023-12-04 | 2023-11-30 | 0.127 | 43,588,808 | -278,000 | 1.42% | 5,535,779 |
| 2023-12-01 | 2023-11-29 | 0.127 | 43,866,808 | -156,000 | 1.43% | 5,571,085 |
| 2023-11-30 | 2023-11-28 | 0.126 | 44,022,808 | -216,000 | 1.43% | 5,546,874 |
| 2023-11-29 | 2023-11-27 | 0.123 | 44,238,808 | -278,000 | 1.44% | 5,441,373 |
| 2023-11-28 | 2023-11-24 | 0.126 | 44,516,808 | -166,000 | 1.45% | 5,609,118 |
| 2023-11-27 | 2023-11-23 | 0.127 | 44,682,808 | -76,000 | 1.46% | 5,674,717 |
| 2023-11-24 | 2023-11-22 | 0.127 | 44,758,808 | -160,000 | 1.46% | 5,684,369 |
| 2023-11-23 | 2023-11-21 | 0.127 | 44,918,808 | -84,000 | 1.46% | 5,704,689 |
| 2023-11-22 | 2023-11-20 | 0.127 | 45,002,808 | -348,000 | 1.47% | 5,715,357 |
| 2023-11-21 | 2023-11-17 | 0.131 | 45,350,808 | -188,000 | 1.48% | 5,940,956 |
| 2023-11-20 | 2023-11-16 | 0.130 | 45,538,808 | -152,000 | 1.48% | 5,920,045 |
| 2023-11-17 | 2023-11-15 | 0.130 | 45,690,808 | -128,000 | 1.49% | 5,939,805 |
| 2023-11-16 | 2023-11-14 | 0.130 | 45,818,808 | -136,000 | 1.49% | 5,956,445 |
| 2023-11-15 | 2023-11-13 | 0.130 | 45,954,808 | -222,000 | 1.50% | 5,974,125 |
| 2023-11-14 | 2023-11-10 | 0.133 | 46,176,808 | -244,000 | 1.50% | 6,141,515 |
| 2023-11-13 | 2023-11-09 | 0.135 | 46,420,808 | -230,000 | 1.51% | 6,266,809 |
| 2023-11-10 | 2023-11-08 | 0.139 | 46,650,808 | -40,000 | 1.52% | 6,484,462 |
| 2023-11-09 | 2023-11-07 | 0.139 | 46,690,808 | -108,000 | 1.52% | 6,490,022 |
| 2023-11-08 | 2023-11-06 | 0.146 | 46,798,808 | -70,000 | 1.52% | 6,832,626 |
| 2023-11-07 | 2023-11-03 | 0.140 | 46,868,808 | -98,000 | 1.53% | 6,561,633 |
| 2023-11-06 | 2023-11-02 | 0.139 | 46,966,808 | -206,000 | 1.53% | 6,528,386 |
| 2023-11-03 | 2023-11-01 | 0.146 | 47,172,808 | -44,000 | 1.54% | 6,887,230 |
| 2023-11-02 | 2023-10-31 | 0.144 | 47,216,808 | -38,000 | 1.54% | 6,799,220 |
| 2023-11-01 | 2023-10-30 | 0.141 | 47,254,808 | -116,000 | 1.54% | 6,662,928 |
| 2023-10-31 | 2023-10-27 | 0.147 | 47,370,808 | -120,000 | 1.54% | 6,963,509 |
| 2023-10-30 | 2023-10-26 | 0.142 | 47,490,808 | -118,000 | 1.55% | 6,743,695 |
| 2023-10-27 | 2023-10-25 | 0.141 | 47,608,808 | -134,000 | 1.55% | 6,712,842 |
| 2023-10-26 | 2023-10-24 | 0.148 | 47,742,808 | -114,000 | 1.56% | 7,065,936 |
| 2023-10-25 | 2023-10-20 | 0.145 | 47,856,808 | -90,000 | 1.56% | 6,939,237 |
| 2023-10-24 | 2023-10-19 | 0.140 | 47,946,808 | -162,080 | 1.56% | 6,712,553 |
| 2023-10-20 | 2023-10-18 | 0.139 | 48,108,888 | +4,000 | 1.57% | 6,687,135 |
| 2023-10-12 | 2023-10-10 | 0.130 | 48,104,888 | +500,000 | 1.57% | 6,253,635 |
| 2023-10-11 | 2023-10-09 | 0.130 | 47,604,888 | +438,000 | 1.55% | 6,188,635 |
| 2023-10-10 | 2023-10-06 | 0.138 | 47,166,888 | +62,000 | 1.54% | 6,509,031 |
| 2023-09-29 | 2023-09-27 | 0.137 | 47,104,888 | +54,000 | 1.53% | 6,453,370 |
| 2023-09-26 | 2023-09-22 | 0.142 | 47,050,888 | +18,000 | 1.53% | 6,681,226 |
| 2023-09-18 | 2023-09-14 | 0.140 | 47,032,888 | -8,000 | 1.53% | 6,584,604 |
| 2023-09-13 | 2023-09-11 | 0.131 | 47,040,888 | -114,000 | 1.53% | 6,162,356 |
| 2023-09-12 | 2023-09-07 | 0.134 | 47,154,888 | +8,000 | 1.54% | 6,318,755 |
| 2023-09-11 | 2023-09-06 | 0.140 | 47,146,888 | -10,000 | 1.54% | 6,600,564 |
| 2023-09-05 | 2023-08-31 | 0.146 | 47,156,888 | -6,000 | 1.54% | 6,884,906 |
| 2023-08-29 | 2023-08-25 | 0.132 | 47,162,888 | -32,000 | 1.54% | 6,225,501 |
| 2023-08-24 | 2023-08-22 | 0.132 | 47,194,888 | +10,000 | 1.54% | 6,229,725 |
| 2023-08-23 | 2023-08-21 | 0.141 | 47,184,888 | +104,000 | 1.54% | 6,653,069 |
| 2023-08-22 | 2023-08-18 | 0.151 | 47,080,888 | +22,000 | 1.53% | 7,109,214 |
| 2023-08-21 | 2023-08-17 | 0.152 | 47,058,888 | +54,000 | 1.53% | 7,152,951 |
| 2023-08-18 | 2023-08-16 | 0.149 | 47,004,888 | -4,000 | 1.53% | 7,003,728 |
| 2023-08-17 | 2023-08-15 | 0.148 | 47,008,888 | +218,000 | 1.53% | 6,957,315 |
| 2023-08-16 | 2023-08-14 | 0.148 | 46,790,888 | +404,000 | 1.52% | 6,925,051 |
| 2023-08-15 | 2023-08-11 | 0.147 | 46,386,888 | -70,000 | 1.51% | 6,818,873 |
| 2023-08-14 | 2023-08-10 | 0.150 | 46,456,888 | +8,000 | 1.51% | 6,968,533 |
| 2023-08-11 | 2023-08-09 | 0.145 | 46,448,888 | -40,000 | 1.51% | 6,735,089 |
| 2023-08-10 | 2023-08-08 | 0.147 | 46,488,888 | +24,000 | 1.51% | 6,833,867 |
| 2023-08-09 | 2023-08-07 | 0.150 | 46,464,888 | +34,000 | 1.51% | 6,969,733 |
| 2023-08-08 | 2023-08-04 | 0.150 | 46,430,888 | +74,000 | 1.51% | 6,964,633 |
| 2023-08-07 | 2023-08-03 | 0.150 | 46,356,888 | -2,000 | 1.51% | 6,953,533 |
| 2023-08-04 | 2023-08-02 | 0.149 | 46,358,888 | -80,000 | 1.51% | 6,907,474 |
| 2023-08-02 | 2023-07-31 | 0.151 | 46,438,888 | +40,000 | 1.51% | 7,012,272 |
| 2023-08-01 | 2023-07-28 | 0.149 | 46,398,888 | +126,000 | 1.51% | 6,913,434 |
| 2023-07-31 | 2023-07-27 | 0.149 | 46,272,888 | -2,000 | 1.51% | 6,894,660 |
| 2023-07-28 | 2023-07-26 | 0.148 | 46,274,888 | +20,000 | 1.51% | 6,848,683 |
| 2023-07-27 | 2023-07-25 | 0.149 | 46,254,888 | +4,000 | 1.51% | 6,891,978 |
| 2023-07-26 | 2023-07-24 | 0.148 | 46,250,888 | +6,000 | 1.51% | 6,845,131 |
| 2023-07-25 | 2023-07-21 | 0.146 | 46,244,888 | -98,000 | 1.51% | 6,751,754 |
| 2023-07-24 | 2023-07-20 | 0.148 | 46,342,888 | +2,000 | 1.51% | 6,858,747 |
| 2023-07-19 | 2023-07-14 | 0.160 | 46,340,888 | +50,000 | 1.51% | 7,414,542 |
| 2023-07-14 | 2023-07-12 | 0.180 | 46,290,888 | +234,000 | 1.51% | 8,332,360 |
| 2023-07-12 | 2023-07-10 | 0.190 | 46,056,888 | -4,000 | 1.50% | 8,750,809 |
| 2023-07-11 | 2023-07-07 | 0.183 | 46,060,888 | -10,000 | 1.50% | 8,429,143 |
| 2023-07-06 | 2023-07-04 | 0.183 | 46,070,888 | -8,000 | 1.50% | 8,430,973 |
| 2023-07-04 | 2023-06-30 | 0.168 | 46,078,888 | +250,000 | 1.50% | 7,741,253 |
| 2023-06-29 | 2023-06-27 | 0.158 | 45,828,888 | -160,000 | 1.49% | 7,240,964 |
| 2023-06-28 | 2023-06-26 | 0.151 | 45,988,888 | +18,000 | 1.50% | 6,944,322 |
| 2023-06-27 | 2023-06-23 | 0.171 | 45,970,888 | +2,000 | 1.50% | 7,861,022 |
| 2023-06-20 | 2023-06-16 | 0.182 | 45,968,888 | +200,000 | 1.50% | 8,366,338 |
| 2023-06-19 | 2023-06-15 | 0.183 | 45,768,888 | +160,000 | 1.49% | 8,375,707 |
| 2023-06-16 | 2023-06-14 | 0.179 | 45,608,888 | +610,000 | 1.49% | 8,163,991 |
| 2023-06-14 | 2023-06-12 | 0.173 | 44,998,888 | +144,000 | 1.47% | 7,784,808 |
| 2023-06-13 | 2023-06-09 | 0.170 | 44,854,888 | +156,000 | 1.46% | 7,625,331 |
| 2023-06-08 | 2023-06-06 | 0.178 | 44,698,888 | +10,000 | 1.46% | 7,956,402 |
| 2023-06-07 | 2023-06-05 | 0.194 | 44,688,888 | -5,282,000 | 1.46% | 8,669,644 |
| 2023-06-05 | 2023-06-01 | 0.165 | 49,970,888 | +4,000 | 1.63% | 8,245,197 |
| 2023-06-02 | 2023-05-31 | 0.161 | 49,966,888 | +44,000 | 1.63% | 8,044,669 |
| 2023-05-31 | 2023-05-29 | 0.159 | 49,922,888 | +6,000 | 1.63% | 7,937,739 |
| 2023-05-30 | 2023-05-25 | 0.161 | 49,916,888 | +8,000 | 1.63% | 8,036,619 |
| 2023-05-29 | 2023-05-24 | 0.164 | 49,908,888 | -4,000 | 1.63% | 8,185,058 |
| 2023-05-25 | 2023-05-23 | 0.171 | 49,912,888 | +174,000 | 1.63% | 8,535,104 |
| 2023-05-24 | 2023-05-22 | 0.170 | 49,738,888 | +2,000 | 1.62% | 8,455,611 |
| 2023-05-23 | 2023-05-19 | 0.209 | 49,736,888 | -4,000 | 1.62% | 10,395,010 |
| 2023-05-19 | 2023-05-17 | 0.215 | 49,740,888 | +2,000 | 1.62% | 10,694,291 |
| 2023-05-17 | 2023-05-15 | 0.225 | 49,738,888 | +8,000 | 1.62% | 11,191,250 |
| 2023-05-11 | 2023-05-09 | 0.240 | 49,730,888 | +68,000 | 1.62% | 11,935,413 |
| 2023-05-08 | 2023-05-04 | 0.243 | 49,662,888 | -2,000 | 1.62% | 12,068,082 |
| 2023-05-05 | 2023-05-03 | 0.244 | 49,664,888 | -2,000 | 1.62% | 12,118,233 |
| 2023-05-03 | 2023-04-28 | 0.242 | 49,666,888 | -2,000 | 1.62% | 12,019,387 |
| 2023-05-02 | 2023-04-27 | 0.231 | 49,668,888 | -2,000 | 1.62% | 11,473,513 |
| 2023-04-28 | 2023-04-26 | 0.232 | 49,670,888 | -30,000 | 1.62% | 11,523,646 |
| 2023-04-27 | 2023-04-25 | 0.225 | 49,700,888 | -154,000 | 1.62% | 11,182,700 |
| 2023-04-25 | 2023-04-21 | 0.230 | 49,854,888 | -26,000 | 1.62% | 11,466,624 |
| 2023-04-24 | 2023-04-20 | 0.235 | 49,880,888 | -14,000 | 1.63% | 11,722,009 |
| 2023-04-21 | 2023-04-19 | 0.227 | 49,894,888 | -3,923,880 | 1.63% | 11,326,140 |
| 2023-04-20 | 2023-04-18 | 0.230 | 53,818,768 | -616,000 | 1.75% | 12,378,317 |
| 2023-04-19 | 2023-04-17 | 0.250 | 54,434,768 | -160,000 | 1.77% | 13,608,692 |
| 2023-04-17 | 2023-04-13 | 0.260 | 54,594,768 | -28,000 | 1.78% | 14,194,640 |
| 2023-04-14 | 2023-04-12 | 0.260 | 54,622,768 | -282,000 | 1.78% | 14,201,920 |
| 2023-04-13 | 2023-04-11 | 0.280 | 54,904,768 | -112,000 | 1.79% | 15,373,335 |
| 2023-04-11 | 2023-04-04 | 0.280 | 55,016,768 | -20,200 | 1.79% | 15,404,695 |
| 2023-04-06 | 2023-04-03 | 0.285 | 55,036,968 | -20,000 | 1.79% | 15,685,536 |
| 2023-04-04 | 2023-03-31 | 0.260 | 55,056,968 | -12,000 | 1.79% | 14,314,812 |
| 2023-04-03 | 2023-03-30 | 0.260 | 55,068,968 | +2,000 | 1.79% | 14,317,932 |
| 2023-03-31 | 2023-03-29 | 0.265 | 55,066,968 | -1,793,800 | 1.79% | 14,592,747 |
| 2023-03-27 | 2023-03-23 | 0.310 | 56,860,768 | -232,000 | 1.85% | 17,626,838 |
| 2023-03-24 | 2023-03-22 | 0.320 | 57,092,768 | +190,000 | 1.86% | 18,269,686 |
| 2023-03-16 | 2023-03-14 | 0.310 | 56,902,768 | +10,000 | 1.85% | 17,639,858 |
| 2023-03-14 | 2023-03-10 | 0.300 | 56,892,768 | -104,000 | 1.85% | 17,067,830 |
| 2023-03-09 | 2023-03-07 | 0.300 | 56,996,768 | -190,000 | 1.86% | 17,099,030 |
| 2023-03-07 | 2023-03-03 | 0.310 | 57,186,768 | -230,000 | 1.86% | 17,727,898 |
| 2023-03-03 | 2023-03-01 | 0.310 | 57,416,768 | +416,444 | 1.87% | 17,799,198 |
| 2023-02-28 | 2023-02-24 | 0.320 | 57,000,324 | +2,000 | 1.86% | 18,240,104 |
| 2023-02-27 | 2023-02-23 | 0.330 | 56,998,324 | +2,000 | 1.86% | 18,809,447 |
| 2023-02-24 | 2023-02-22 | 0.350 | 56,996,324 | -2,000 | 1.86% | 19,948,713 |
| 2023-02-22 | 2023-02-20 | 0.355 | 56,998,324 | -100,000 | 1.86% | 20,234,405 |
| 2023-02-21 | 2023-02-17 | 0.355 | 57,098,324 | +4,000 | 1.86% | 20,269,905 |
| 2023-02-17 | 2023-02-15 | 0.355 | 57,094,324 | -102,000 | 1.86% | 20,268,485 |
| 2023-02-16 | 2023-02-14 | 0.360 | 57,196,324 | -1,176,000 | 1.86% | 20,590,677 |
| 2023-02-15 | 2023-02-13 | 0.365 | 58,372,324 | -98,000 | 1.90% | 21,305,898 |
| 2023-02-14 | 2023-02-10 | 0.370 | 58,470,324 | -570,000 | 1.91% | 21,634,020 |
| 2023-02-10 | 2023-02-08 | 0.375 | 59,040,324 | -2,000 | 1.92% | 22,140,122 |
| 2023-02-09 | 2023-02-07 | 0.380 | 59,042,324 | -2,065,300 | 1.92% | 22,436,083 |
| 2023-02-08 | 2023-02-06 | 0.385 | 61,107,624 | -406,444 | 1.99% | 23,526,435 |
| 2023-02-07 | 2023-02-03 | 0.395 | 61,514,068 | -10,000 | 2.00% | 24,298,057 |
| 2023-02-06 | 2023-02-02 | 0.405 | 61,524,068 | +28,000 | 2.00% | 24,917,248 |
| 2023-02-02 | 2023-01-31 | 0.385 | 61,496,068 | +3,171,177 | 2.00% | 23,675,986 |
| 2023-01-27 | 2023-01-20 | 0.355 | 58,324,891 | -94,000 | 1.90% | 20,705,336 |
| 2023-01-26 | 2023-01-19 | 0.385 | 58,418,891 | -1,927,700 | 1.90% | 22,491,273 |
| 2023-01-19 | 2023-01-17 | 0.375 | 60,346,591 | +400,000 | 1.97% | 22,629,972 |
| 2023-01-18 | 2023-01-16 | 0.370 | 59,946,591 | -24,000 | 1.95% | 22,180,239 |
| 2023-01-17 | 2023-01-13 | 0.385 | 59,970,591 | -216,000 | 1.95% | 23,088,678 |
| 2023-01-16 | 2023-01-12 | 0.370 | 60,186,591 | -116,000 | 1.96% | 22,269,039 |
| 2023-01-13 | 2023-01-11 | 0.370 | 60,302,591 | +5,445,703 | 1.96% | 22,311,959 |
| 2023-01-12 | 2023-01-10 | 0.350 | 54,856,888 | +12,000 | 1.79% | 19,199,911 |
| 2023-01-09 | 2023-01-05 | 0.320 | 54,844,888 | +56,000 | 1.79% | 17,550,364 |
| 2023-01-06 | 2023-01-04 | 0.300 | 54,788,888 | +2,000 | 1.79% | 16,436,666 |
| 2023-01-05 | 2023-01-03 | 0.295 | 54,786,888 | +2,000 | 1.79% | 16,162,132 |
| 2023-01-03 | 2022-12-29 | 0.285 | 54,784,888 | +6,000 | 1.79% | 15,613,693 |
| 2022-12-30 | 2022-12-28 | 0.305 | 54,778,888 | +2,000 | 1.78% | 16,707,561 |
| 2022-12-29 | 2022-12-23 | 0.335 | 54,776,888 | -24,000 | 1.78% | 18,350,257 |
| 2022-12-23 | 2022-12-21 | 0.350 | 54,800,888 | +24,000 | 1.79% | 19,180,311 |
| 2022-12-22 | 2022-12-20 | 0.340 | 54,776,888 | +3,318,000 | 1.78% | 18,624,142 |
| 2022-12-21 | 2022-12-19 | 0.350 | 51,458,888 | -148,000 | 1.68% | 18,010,611 |
| 2022-12-20 | 2022-12-16 | 0.345 | 51,606,888 | -26,000 | 1.68% | 17,804,376 |
| 2022-12-19 | 2022-12-15 | 0.345 | 51,632,888 | -2,266,000 | 1.68% | 17,813,346 |
| 2022-12-16 | 2022-12-14 | 0.340 | 53,898,888 | -56,000 | 1.76% | 18,325,622 |
| 2022-12-15 | 2022-12-13 | 0.350 | 53,954,888 | -382,000 | 1.76% | 18,884,211 |
| 2022-12-14 | 2022-12-12 | 0.380 | 54,336,888 | -58,000 | 1.77% | 20,648,017 |
| 2022-12-13 | 2022-12-09 | 0.350 | 54,394,888 | +280,000 | 1.77% | 19,038,211 |
| 2022-12-09 | 2022-12-07 | 0.370 | 54,114,888 | -10,000 | 1.76% | 20,022,509 |
| 2022-12-08 | 2022-12-06 | 0.380 | 54,124,888 | -78,000 | 1.76% | 20,567,457 |
| 2022-12-07 | 2022-12-05 | 0.390 | 54,202,888 | -1,000,000 | 1.77% | 21,139,126 |
| 2022-12-06 | 2022-12-02 | 0.400 | 55,202,888 | +2,000 | 1.80% | 22,081,155 |
| 2022-12-05 | 2022-12-01 | 0.390 | 55,200,888 | +224,000 | 1.80% | 21,528,346 |
| 2022-12-02 | 2022-11-30 | 0.390 | 54,976,888 | -36,000 | 1.79% | 21,440,986 |
| 2022-12-01 | 2022-11-29 | 0.385 | 55,012,888 | -28,000 | 1.79% | 21,179,962 |
| 2022-11-30 | 2022-11-28 | 0.420 | 55,040,888 | +592,000 | 1.79% | 23,117,173 |
| 2022-11-29 | 2022-11-25 | 0.400 | 54,448,888 | -3,530,989 | 1.77% | 21,779,555 |
| 2022-11-25 | 2022-11-23 | 0.360 | 57,979,877 | +3,486,989 | 1.89% | 20,872,756 |
| 2022-11-24 | 2022-11-22 | 0.355 | 54,492,888 | +196,000 | 1.78% | 19,344,975 |
| 2022-11-22 | 2022-11-18 | 0.340 | 54,296,888 | -4,374,943 | 1.77% | 18,460,942 |
| 2022-11-18 | 2022-11-16 | 0.355 | 58,671,831 | -8,000 | 1.91% | 20,828,500 |
| 2022-11-17 | 2022-11-15 | 0.350 | 58,679,831 | -3,380,800 | 1.91% | 20,537,941 |
| 2022-11-16 | 2022-11-14 | 0.340 | 62,060,631 | +4,374,943 | 2.02% | 21,100,615 |
| 2022-11-15 | 2022-11-11 | 0.325 | 57,685,688 | -164,000 | 1.88% | 18,747,849 |
| 2022-11-14 | 2022-11-10 | 0.310 | 57,849,688 | -246,000 | 1.88% | 17,933,403 |
| 2022-11-11 | 2022-11-09 | 0.320 | 58,095,688 | -319,600 | 1.89% | 18,590,620 |
| 2022-11-10 | 2022-11-08 | 0.330 | 58,415,288 | -273,200 | 1.90% | 19,277,045 |
| 2022-11-09 | 2022-11-07 | 0.330 | 58,688,488 | -185,000 | 1.91% | 19,367,201 |
| 2022-11-08 | 2022-11-04 | 0.325 | 58,873,488 | -168,000 | 1.92% | 19,133,884 |
| 2022-11-07 | 2022-11-03 | 0.320 | 59,041,488 | -167,600 | 1.92% | 18,893,276 |
| 2022-11-04 | 2022-11-02 | 0.330 | 59,209,088 | -56,000 | 1.93% | 19,538,999 |
| 2022-11-03 | 2022-11-01 | 0.335 | 59,265,088 | -55,400 | 1.93% | 19,853,804 |
| 2022-11-02 | 2022-10-31 | 0.355 | 59,320,488 | -92,000 | 1.93% | 21,058,773 |
| 2022-11-01 | 2022-10-28 | 0.310 | 59,412,488 | -140,000 | 1.94% | 18,417,871 |
| 2022-10-31 | 2022-10-27 | 0.330 | 59,552,488 | -40,000 | 1.94% | 19,652,321 |
| 2022-10-28 | 2022-10-26 | 0.330 | 59,592,488 | -72,000 | 1.94% | 19,665,521 |
| 2022-10-27 | 2022-10-25 | 0.325 | 59,664,488 | -1,226,000 | 1.94% | 19,390,959 |
| 2022-10-26 | 2022-10-24 | 0.320 | 60,890,488 | -2,704,148 | 1.98% | 19,484,956 |
| 2022-10-25 | 2022-10-21 | 0.345 | 63,594,636 | -114,000 | 2.07% | 21,940,149 |
| 2022-10-24 | 2022-10-20 | 0.315 | 63,708,636 | +4,518,000 | 2.08% | 20,068,220 |
| 2022-10-21 | 2022-10-19 | 0.340 | 59,190,636 | -2,352,900 | 1.93% | 20,124,816 |
| 2022-10-20 | 2022-10-18 | 0.335 | 61,543,536 | -264,600 | 2.01% | 20,617,085 |
| 2022-10-19 | 2022-10-17 | 0.365 | 61,808,136 | -366,200 | 2.01% | 22,559,970 |
| 2022-10-18 | 2022-10-14 | 0.325 | 62,174,336 | +4,513,448 | 2.03% | 20,206,659 |
| 2022-10-17 | 2022-10-13 | 0.295 | 57,660,888 | -86,000 | 1.88% | 17,009,962 |
| 2022-10-14 | 2022-10-12 | 0.305 | 57,746,888 | -10,000 | 1.88% | 17,612,801 |
| 2022-10-13 | 2022-10-11 | 0.265 | 57,756,888 | -192,000 | 1.88% | 15,305,575 |
| 2022-10-11 | 2022-10-07 | 0.280 | 57,948,888 | -286,000 | 1.89% | 16,225,689 |
| 2022-10-10 | 2022-10-06 | 0.290 | 58,234,888 | -124,000 | 1.90% | 16,888,118 |
| 2022-10-07 | 2022-10-05 | 0.300 | 58,358,888 | -510,000 | 1.90% | 17,507,666 |
| 2022-10-06 | 2022-10-03 | 0.295 | 58,868,888 | -86,000 | 1.92% | 17,366,322 |
| 2022-10-05 | 2022-09-30 | 0.280 | 58,954,888 | +4,308,000 | 1.92% | 16,507,369 |
| 2022-10-03 | 2022-09-29 | 0.260 | 54,646,888 | +916,000 | 1.78% | 14,208,191 |
| 2022-09-30 | 2022-09-28 | 0.228 | 53,730,888 | -60,000 | 1.75% | 12,250,642 |
| 2022-09-29 | 2022-09-27 | 0.224 | 53,790,888 | +1,156,000 | 1.75% | 12,049,159 |
| 2022-09-28 | 2022-09-26 | 0.240 | 52,634,888 | -6,874,342 | 1.71% | 12,632,373 |
| 2022-09-27 | 2022-09-23 | 0.305 | 59,509,230 | +494,000 | 1.94% | 18,150,315 |
| 2022-09-26 | 2022-09-22 | 0.315 | 59,015,230 | +200,000 | 1.92% | 18,589,797 |
| 2022-09-23 | 2022-09-21 | 0.270 | 58,815,230 | -212,000 | 1.92% | 15,880,112 |
| 2022-09-22 | 2022-09-20 | 0.280 | 59,027,230 | -12,737,658 | 1.92% | 16,527,624 |
| 2022-09-21 | 2022-09-19 | 0.330 | 71,764,888 | +1,262,000 | 2.34% | 23,682,413 |
| 2022-09-20 | 2022-09-16 | 0.315 | 70,502,888 | -20,254,000 | 2.30% | 22,208,410 |
| 2022-09-19 | 2022-09-15 | 0.390 | 90,756,888 | -294,800 | 2.96% | 35,395,186 |
| 2022-09-16 | 2022-09-14 | 0.435 | 91,051,688 | +740,000 | 2.97% | 39,607,484 |
| 2022-09-15 | 2022-09-13 | 0.475 | 90,311,688 | +362,000 | 2.94% | 42,898,052 |
| 2022-09-14 | 2022-09-09 | 0.560 | 89,949,688 | -103,200 | 2.93% | 50,371,825 |
| 2022-09-13 | 2022-09-08 | 0.580 | 90,052,888 | -41,800 | 2.93% | 52,230,675 |
| 2022-09-09 | 2022-09-07 | 0.570 | 90,094,688 | -526,000 | 2.94% | 51,353,972 |
| 2022-09-08 | 2022-09-06 | 0.590 | 90,620,688 | -73,800 | 2.95% | 53,466,206 |
| 2022-09-07 | 2022-09-05 | 0.590 | 90,694,488 | +1,984,000 | 2.96% | 53,509,748 |
| 2022-09-06 | 2022-09-02 | 0.600 | 88,710,488 | -4,606,690 | 2.89% | 53,226,293 |
| 2022-09-05 | 2022-09-01 | 0.600 | 93,317,178 | +2,348,918 | 3.04% | 55,990,307 |
| 2022-09-02 | 2022-08-31 | 0.600 | 90,968,260 | -289,800 | 2.96% | 54,580,956 |
| 2022-09-01 | 2022-08-30 | 0.600 | 91,258,060 | -579,800 | 2.97% | 54,754,836 |
| 2022-08-31 | 2022-08-29 | 0.600 | 91,837,860 | +2,192,772 | 2.99% | 55,102,716 |
| 2022-08-30 | 2022-08-26 | 0.570 | 89,645,088 | -9,600 | 2.92% | 51,097,700 |
| 2022-08-29 | 2022-08-25 | 0.560 | 89,654,688 | -62,600 | 2.92% | 50,206,625 |
| 2022-08-26 | 2022-08-24 | 0.570 | 89,717,288 | -49,400 | 2.92% | 51,138,854 |
| 2022-08-25 | 2022-08-23 | 0.560 | 89,766,688 | +4,411,444 | 2.92% | 50,269,345 |
| 2022-08-24 | 2022-08-22 | 0.570 | 85,355,244 | -4,495,444 | 2.78% | 48,652,489 |
| 2022-08-23 | 2022-08-19 | 0.590 | 89,850,688 | -56,800 | 2.93% | 53,011,906 |
| 2022-08-22 | 2022-08-18 | 0.560 | 89,907,488 | -98,200 | 2.93% | 50,348,193 |
| 2022-08-19 | 2022-08-17 | 0.550 | 90,005,688 | -58,200 | 2.93% | 49,503,128 |
| 2022-08-18 | 2022-08-16 | 0.540 | 90,063,888 | -50,800 | 2.93% | 48,634,500 |
| 2022-08-17 | 2022-08-15 | 0.540 | 90,114,688 | -41,200 | 2.94% | 48,661,932 |
| 2022-08-16 | 2022-08-12 | 0.560 | 90,155,888 | -7,200 | 2.94% | 50,487,297 |
| 2022-08-15 | 2022-08-11 | 0.550 | 90,163,088 | -2,000 | 2.94% | 49,589,698 |
| 2022-08-12 | 2022-08-10 | 0.540 | 90,165,088 | -14,400 | 2.94% | 48,689,148 |
| 2022-08-11 | 2022-08-09 | 0.560 | 90,179,488 | -16,400 | 2.94% | 50,500,513 |
| 2022-08-10 | 2022-08-08 | 0.560 | 90,195,888 | -34,400 | 2.94% | 50,509,697 |
| 2022-08-09 | 2022-08-05 | 0.570 | 90,230,288 | -20,000 | 2.94% | 51,431,264 |
| 2022-08-08 | 2022-08-04 | 0.560 | 90,250,288 | -192,000 | 2.94% | 50,540,161 |
| 2022-08-05 | 2022-08-03 | 0.560 | 90,442,288 | +74,000 | 2.95% | 50,647,681 |
| 2022-08-04 | 2022-08-02 | 0.570 | 90,368,288 | -2,073,294 | 2.94% | 51,509,924 |
| 2022-08-02 | 2022-07-29 | 0.630 | 92,441,582 | -11,492 | 3.01% | 58,238,197 |
| 2022-08-01 | 2022-07-28 | 0.640 | 92,453,074 | +102,000 | 3.01% | 59,169,967 |
| 2022-07-29 | 2022-07-27 | 0.670 | 92,351,074 | -200,000 | 3.01% | 61,875,220 |
| 2022-07-28 | 2022-07-26 | 0.660 | 92,551,074 | +912,786 | 3.02% | 61,083,709 |
| 2022-07-27 | 2022-07-25 | 0.610 | 91,638,288 | -2,676,323 | 2.99% | 55,899,356 |
| 2022-07-26 | 2022-07-22 | 0.550 | 94,314,611 | -8,000 | 3.07% | 51,873,036 |
| 2022-07-25 | 2022-07-21 | 0.560 | 94,322,611 | -4,000 | 3.07% | 52,820,662 |
| 2022-07-22 | 2022-07-20 | 0.570 | 94,326,611 | +214,000 | 3.07% | 53,766,168 |
| 2022-07-21 | 2022-07-19 | 0.560 | 94,112,611 | -6,000 | 3.07% | 52,703,062 |
| 2022-07-20 | 2022-07-18 | 0.580 | 94,118,611 | +42,000 | 3.07% | 54,588,794 |
| 2022-07-19 | 2022-07-15 | 0.590 | 94,076,611 | -380,600 | 3.07% | 55,505,200 |
| 2022-07-18 | 2022-07-14 | 0.590 | 94,457,211 | -569,400 | 3.08% | 55,729,754 |
| 2022-07-15 | 2022-07-13 | 0.580 | 95,026,611 | -41,600 | 3.10% | 55,115,434 |
| 2022-07-14 | 2022-07-12 | 0.590 | 95,068,211 | -171,400 | 3.10% | 56,090,244 |
| 2022-07-13 | 2022-07-11 | 0.580 | 95,239,611 | +1,959,523 | 3.10% | 55,238,974 |
| 2022-07-12 | 2022-07-08 | 0.600 | 93,280,088 | -83,000 | 3.04% | 55,968,053 |
| 2022-07-11 | 2022-07-07 | 0.570 | 93,363,088 | -414,400 | 3.04% | 53,216,960 |
| 2022-07-08 | 2022-07-06 | 0.550 | 93,777,488 | -15,400 | 3.06% | 51,577,618 |
| 2022-07-07 | 2022-07-05 | 0.550 | 93,792,888 | -26,000 | 3.06% | 51,586,088 |
| 2022-07-06 | 2022-07-04 | 0.520 | 93,818,888 | -68,000 | 3.06% | 48,785,822 |
| 2022-07-04 | 2022-06-29 | 0.560 | 93,886,888 | -500,000 | 3.06% | 52,576,657 |
| 2022-06-30 | 2022-06-28 | 0.560 | 94,386,888 | -950,000 | 3.08% | 52,856,657 |
| 2022-06-29 | 2022-06-27 | 0.570 | 95,336,888 | -951,200 | 3.11% | 54,342,026 |
| 2022-06-28 | 2022-06-24 | 0.570 | 96,288,088 | -392,200 | 3.14% | 54,884,210 |
| 2022-06-27 | 2022-06-23 | 0.570 | 96,680,288 | -42,040 | 3.15% | 55,107,764 |
| 2022-06-24 | 2022-06-22 | 0.550 | 96,722,328 | -76,000 | 3.15% | 53,197,280 |
| 2022-06-23 | 2022-06-21 | 0.570 | 96,798,328 | +3,908,200 | 3.15% | 55,175,047 |
| 2022-06-21 | 2022-06-17 | 0.580 | 92,890,128 | -31,200 | 3.03% | 53,876,274 |
| 2022-06-20 | 2022-06-16 | 0.590 | 92,921,328 | +18,331,040 | 3.03% | 54,823,584 |
| 2022-06-17 | 2022-06-15 | 0.600 | 74,590,288 | -1,248,960 | 2.43% | 44,754,173 |
| 2022-06-16 | 2022-06-14 | 0.580 | 75,839,248 | -119,000 | 2.47% | 43,986,764 |
| 2022-06-15 | 2022-06-13 | 0.600 | 75,958,248 | -3,200 | 2.47% | 45,574,949 |
| 2022-06-14 | 2022-06-10 | 0.640 | 75,961,448 | -45,400 | 2.48% | 48,615,327 |
| 2022-06-13 | 2022-06-09 | 0.680 | 76,006,848 | -11,792,459 | 2.48% | 51,684,657 |
| 2022-06-10 | 2022-06-08 | 0.690 | 87,799,307 | +2,980,589 | 2.86% | 60,581,522 |
| 2022-06-09 | 2022-06-07 | 0.640 | 84,818,718 | -4,506,461 | 2.76% | 54,283,980 |
| 2022-06-08 | 2022-06-06 | 0.620 | 89,325,179 | +6,088,644 | 2.91% | 55,381,611 |
| 2022-06-07 | 2022-06-02 | 0.600 | 83,236,535 | -4,805,080 | 2.71% | 49,941,921 |
| 2022-06-06 | 2022-06-01 | 0.640 | 88,041,615 | +20,796,639 | 2.87% | 56,346,634 |
| 2022-06-02 | 2022-05-31 | 0.610 | 67,244,976 | -12,840,427 | 2.19% | 41,019,435 |
| 2022-06-01 | 2022-05-30 | 0.600 | 80,085,403 | +3,282,000 | 2.61% | 48,051,242 |
| 2022-05-31 | 2022-05-27 | 0.590 | 76,803,403 | +2,938,000 | 2.50% | 45,314,008 |
| 2022-05-30 | 2022-05-26 | 0.610 | 73,865,403 | +3,002,000 | 2.41% | 45,057,896 |
| 2022-05-27 | 2022-05-25 | 0.600 | 70,863,403 | +4,135,895 | 2.31% | 42,518,042 |
| 2022-05-26 | 2022-05-24 | 0.610 | 66,727,508 | +3,322,000 | 2.17% | 40,703,780 |
| 2022-05-25 | 2022-05-23 | 0.580 | 63,405,508 | -3,320,040 | 2.07% | 36,775,195 |
| 2022-05-24 | 2022-05-20 | 0.580 | 66,725,548 | +2,042,660 | 2.17% | 38,700,818 |
| 2022-05-23 | 2022-05-19 | 0.570 | 64,682,888 | -272,600 | 2.11% | 36,869,246 |
| 2022-05-20 | 2022-05-18 | 0.570 | 64,955,488 | -371,400 | 2.12% | 37,024,628 |
| 2022-05-19 | 2022-05-17 | 0.600 | 65,326,888 | -85,156 | 2.13% | 39,196,133 |
| 2022-05-18 | 2022-05-16 | 0.570 | 65,412,044 | +4,002,000 | 2.13% | 37,284,865 |
| 2022-05-17 | 2022-05-13 | 0.600 | 61,410,044 | -3,216,000 | 2.00% | 36,846,026 |
| 2022-05-16 | 2022-05-12 | 0.570 | 64,626,044 | -3,282,000 | 2.11% | 36,836,845 |
| 2022-05-13 | 2022-05-11 | 0.600 | 67,908,044 | -3,392,000 | 2.21% | 40,744,826 |
| 2022-05-12 | 2022-05-10 | 0.560 | 71,300,044 | +2,168,000 | 2.32% | 39,928,025 |
| 2022-05-11 | 2022-05-06 | 0.610 | 69,132,044 | -406,000 | 2.25% | 42,170,547 |
| 2022-05-10 | 2022-05-05 | 0.620 | 69,538,044 | -400,400 | 2.27% | 43,113,587 |
| 2022-05-06 | 2022-05-04 | 0.640 | 69,938,444 | -7,717,216 | 2.28% | 44,760,604 |
| 2022-05-05 | 2022-05-03 | 0.730 | 77,655,660 | -8,492,704 | 2.53% | 56,688,632 |
| 2022-05-04 | 2022-04-29 | 0.550 | 86,148,364 | +5,712,158 | 2.81% | 47,381,600 |
| 2022-05-03 | 2022-04-28 | 0.530 | 80,436,206 | +2,824,000 | 2.62% | 42,631,189 |
| 2022-04-29 | 2022-04-27 | 0.570 | 77,612,206 | +7,656,000 | 2.53% | 44,238,957 |
| 2022-04-28 | 2022-04-26 | 0.510 | 69,956,206 | -3,626,799 | 2.28% | 35,677,665 |
| 2022-04-27 | 2022-04-25 | 0.560 | 73,583,005 | +1,976,000 | 2.40% | 41,206,483 |
| 2022-04-26 | 2022-04-22 | 0.600 | 71,607,005 | +8,000 | 2.33% | 42,964,203 |
| 2022-04-25 | 2022-04-21 | 0.630 | 71,599,005 | -1,156,000 | 2.33% | 45,107,373 |
| 2022-04-22 | 2022-04-20 | 0.640 | 72,755,005 | -1,310,000 | 2.37% | 46,563,203 |
| 2022-04-21 | 2022-04-19 | 0.650 | 74,065,005 | -964,000 | 2.41% | 48,142,253 |
| 2022-04-20 | 2022-04-14 | 0.640 | 75,029,005 | -2,274,000 | 2.44% | 48,018,563 |
| 2022-04-19 | 2022-04-13 | 0.680 | 77,303,005 | -2,220,780 | 2.52% | 52,566,043 |
| 2022-04-14 | 2022-04-12 | 0.710 | 79,523,785 | +5,200,600 | 2.59% | 56,461,887 |
| 2022-04-13 | 2022-04-11 | 0.670 | 74,323,185 | -258,000 | 2.42% | 49,796,534 |
| 2022-04-12 | 2022-04-08 | 0.700 | 74,581,185 | +4,660,000 | 2.43% | 52,206,830 |
| 2022-04-11 | 2022-04-07 | 0.660 | 69,921,185 | +7,400 | 2.28% | 46,147,982 |
| 2022-04-08 | 2022-04-06 | 0.710 | 69,913,785 | +4,835,779 | 2.28% | 49,638,787 |
| 2022-04-07 | 2022-04-04 | 0.720 | 65,078,006 | +962,000 | 2.12% | 46,856,164 |
| 2022-04-06 | 2022-04-01 | 0.710 | 64,116,006 | -1,102,000 | 2.09% | 45,522,364 |
| 2022-04-04 | 2022-03-31 | 0.820 | 65,218,006 | +768,000 | 2.12% | 53,478,765 |
| 2022-04-01 | 2022-03-30 | 0.840 | 64,450,006 | +650,000 | 2.10% | 54,138,005 |
| 2022-03-31 | 2022-03-29 | 0.820 | 63,800,006 | -409,994 | 2.08% | 52,316,005 |
| 2022-03-30 | 2022-03-28 | 0.860 | 64,210,000 | -296,000 | 2.09% | 55,220,600 |
| 2022-03-29 | 2022-03-25 | 0.910 | 64,506,000 | +2,100,000 | 2.10% | 58,700,460 |
| 2022-03-28 | 2022-03-24 | 0.870 | 62,406,000 | +1,232,000 | 2.03% | 54,293,220 |
| 2022-03-25 | 2022-03-23 | 0.850 | 61,174,000 | +132,000 | 1.99% | 51,997,900 |
| 2022-03-23 | 2022-03-21 | 0.980 | 61,042,000 | +94,000 | 1.99% | 59,821,160 |
| 2022-03-21 | 2022-03-17 | 0.870 | 60,948,000 | +328,000 | 1.99% | 53,024,760 |
| 2022-03-18 | 2022-03-16 | 0.860 | 60,620,000 | +326,000 | 1.98% | 52,133,200 |
| 2022-03-17 | 2022-03-15 | 0.740 | 60,294,000 | +192,000 | 1.96% | 44,617,560 |
| 2022-03-16 | 2022-03-14 | 0.790 | 60,102,000 | +438,000 | 1.96% | 47,480,580 |
| 2022-03-15 | 2022-03-11 | 0.900 | 59,664,000 | +588,000 | 1.94% | 53,697,600 |
| 2022-03-14 | 2022-03-10 | 0.910 | 59,076,000 | -34,000 | 1.92% | 53,759,160 |
| 2022-03-11 | 2022-03-09 | 0.980 | 59,110,000 | +392,000 | 1.93% | 57,927,800 |
| 2022-03-10 | 2022-03-08 | 1.020 | 58,718,000 | +30,000 | 1.91% | 59,892,360 |
| 2022-03-09 | 2022-03-07 | 1.020 | 58,688,000 | +1,568,000 | 1.91% | 59,861,760 |
| 2022-03-08 | 2022-03-04 | 1.000 | 57,120,000 | +1,397,998 | 1.86% | 57,120,000 |
| 2022-03-07 | 2022-03-03 | 0.980 | 55,722,002 | +1,712,000 | 1.82% | 54,607,562 |
| 2022-03-04 | 2022-03-02 | 1.020 | 54,010,002 | +1,200,000 | 1.76% | 55,090,202 |
| 2022-03-03 | 2022-03-01 | 1.110 | 52,810,002 | +272,000 | 1.72% | 58,619,102 |
| 2022-03-02 | 2022-02-28 | 1.310 | 52,538,002 | +2,598,000 | 1.71% | 68,824,783 |
| 2022-03-01 | 2022-02-25 | 1.310 | 49,940,002 | -73,836,000 | 1.63% | 65,421,403 |
| 2022-02-28 | 2022-02-24 | 1.320 | 123,776,002 | +80,444,002 | 4.03% | 163,384,323 |
| 2022-02-25 | 2022-02-23 | 1.360 | 43,332,000 | +3,148,000 | 1.41% | 58,931,520 |
| 2022-02-24 | 2022-02-22 | 1.340 | 40,184,000 | -84,000 | 1.31% | 53,846,560 |
| 2022-02-23 | 2022-02-21 | 1.380 | 40,268,000 | -72,000 | 1.31% | 55,569,840 |
| 2022-02-22 | 2022-02-18 | 1.340 | 40,340,000 | -1,166,483 | 1.31% | 54,055,600 |
| 2022-02-21 | 2022-02-17 | 1.410 | 41,506,483 | -198,355 | 1.35% | 58,524,141 |
| 2022-02-18 | 2022-02-16 | 1.380 | 41,704,838 | +1,022,838 | 1.36% | 57,552,676 |
| 2022-02-17 | 2022-02-15 | 1.380 | 40,682,000 | +452,000 | 1.33% | 56,141,160 |
| 2022-02-16 | 2022-02-14 | 1.380 | 40,230,000 | -158,000 | 1.31% | 55,517,400 |
| 2022-02-15 | 2022-02-11 | 1.340 | 40,388,000 | -809,000 | 1.32% | 54,119,920 |
| 2022-02-14 | 2022-02-10 | 1.390 | 41,197,000 | -1,570,960 | 1.34% | 57,263,830 |
| 2022-02-11 | 2022-02-09 | 1.470 | 42,767,960 | +1,005,000 | 1.39% | 62,868,901 |
| 2022-02-10 | 2022-02-08 | 1.420 | 41,762,960 | +14,000 | 1.36% | 59,303,403 |
| 2022-02-09 | 2022-02-07 | 1.410 | 41,748,960 | +708,960 | 1.36% | 58,866,034 |
| 2022-02-08 | 2022-02-04 | 1.410 | 41,040,000 | -211,620 | 1.34% | 57,866,400 |
| 2022-02-07 | 2022-01-31 | 1.410 | 41,251,620 | -1,608,000 | 1.34% | 58,164,784 |
| 2022-02-04 | 2022-01-27 | 1.410 | 42,859,620 | -29,534,380 | 1.40% | 60,432,064 |
| 2022-01-28 | 2022-01-26 | 1.380 | 72,394,000 | -4,692,000 | 2.36% | 99,903,720 |
| 2022-01-27 | 2022-01-25 | 1.450 | 77,086,000 | -6,704,000 | 2.51% | 111,774,700 |
| 2022-01-26 | 2022-01-24 | 1.520 | 83,790,000 | -5,198,000 | 2.73% | 127,360,800 |
| 2022-01-25 | 2022-01-21 | 1.830 | 88,988,000 | -1,198,000 | 2.90% | 162,848,040 |
| 2022-01-24 | 2022-01-20 | 1.880 | 90,186,000 | -1,642,000 | 2.94% | 169,549,680 |
| 2022-01-21 | 2022-01-19 | 1.940 | 91,828,000 | -1,368,000 | 2.99% | 178,146,320 |
| 2022-01-20 | 2022-01-18 | 1.890 | 93,196,000 | -1,460,000 | 3.04% | 176,140,440 |
| 2022-01-19 | 2022-01-17 | 1.830 | 94,656,000 | -1,332,000 | 3.08% | 173,220,480 |
| 2022-01-18 | 2022-01-14 | 1.860 | 95,988,000 | -802,000 | 3.13% | 178,537,680 |
| 2022-01-17 | 2022-01-13 | 1.870 | 96,790,000 | -394,000 | 3.15% | 180,997,300 |
| 2022-01-14 | 2022-01-12 | 1.860 | 97,184,000 | -566,000 | 3.17% | 180,762,240 |
| 2022-01-13 | 2022-01-11 | 1.880 | 97,750,000 | -160,000 | 3.18% | 183,770,000 |
| 2022-01-12 | 2022-01-10 | 1.890 | 97,910,000 | -1,128,000 | 3.19% | 185,049,900 |
| 2022-01-11 | 2022-01-07 | 1.890 | 99,038,000 | -1,562,240 | 3.23% | 187,181,820 |
| 2022-01-10 | 2022-01-06 | 1.960 | 100,600,240 | -800,000 | 3.28% | 197,176,470 |
| 2022-01-07 | 2022-01-05 | 1.970 | 101,400,240 | +1,790,012 | 3.30% | 199,758,473 |
| 2022-01-06 | 2022-01-04 | 2.000 | 99,610,228 | +108,000 | 3.25% | 199,220,456 |
| 2022-01-05 | 2022-01-03 | 2.100 | 99,502,228 | +75,056,000 | 3.24% | 208,954,679 |
| 2022-01-03 | 2021-12-29 | 1.940 | 24,446,228 | -2,000 | 0.80% | 47,425,682 |
| 2021-12-30 | 2021-12-28 | 1.980 | 24,448,228 | -414,000 | 0.80% | 48,407,491 |
| 2021-12-29 | 2021-12-24 | 1.950 | 24,862,228 | -364,000 | 0.81% | 48,481,345 |
| 2021-12-28 | 2021-12-22 | 2.000 | 25,226,228 | +1,123,000 | 0.82% | 50,452,456 |
| 2021-12-23 | 2021-12-21 | 1.980 | 24,103,228 | +502,000 | 0.79% | 47,724,391 |
| 2021-12-20 | 2021-12-16 | 2.090 | 23,601,228 | +90,000 | 0.77% | 49,326,567 |
| 2021-12-17 | 2021-12-15 | 2.080 | 23,511,228 | +1,000,000 | 0.77% | 48,903,354 |
| 2021-12-16 | 2021-12-14 | 2.070 | 22,511,228 | +1,036,000 | 0.73% | 46,598,242 |
| 2021-12-15 | 2021-12-13 | 2.130 | 21,475,228 | +546,000 | 0.70% | 45,742,236 |
| 2021-12-14 | 2021-12-10 | 2.150 | 20,929,228 | -18,000 | 0.68% | 44,997,840 |
| 2021-12-13 | 2021-12-09 | 2.140 | 20,947,228 | +500,000 | 0.68% | 44,827,068 |
| 2021-12-10 | 2021-12-08 | 2.120 | 20,447,228 | -76,000 | 0.67% | 43,348,123 |
| 2021-12-09 | 2021-12-07 | 2.210 | 20,523,228 | +450,000 | 0.67% | 45,356,334 |
| 2021-12-08 | 2021-12-06 | 2.090 | 20,073,228 | +1,082,130 | 0.65% | 41,953,047 |
| 2021-12-07 | 2021-12-03 | 2.190 | 18,991,098 | +90,000 | 0.62% | 41,590,505 |
| 2021-12-06 | 2021-12-02 | 2.170 | 18,901,098 | -100,000 | 0.62% | 41,015,383 |
| 2021-12-03 | 2021-12-01 | 2.190 | 19,001,098 | +1,002,000 | 0.62% | 41,612,405 |
| 2021-12-02 | 2021-11-30 | 2.260 | 17,999,098 | +104,000 | 0.59% | 40,677,961 |
| 2021-12-01 | 2021-11-29 | 2.230 | 17,895,098 | -1,000 | 0.58% | 39,906,069 |
| 2021-11-26 | 2021-11-24 | 2.300 | 17,896,098 | +290,000 | 0.58% | 41,161,025 |
| 2021-11-25 | 2021-11-23 | 2.270 | 17,606,098 | -97,912 | 0.57% | 39,965,842 |
| 2021-11-24 | 2021-11-22 | 2.230 | 17,704,010 | +744,847 | 0.58% | 39,479,942 |
| 2021-11-23 | 2021-11-19 | 2.260 | 16,959,163 | -1,412,916 | 0.55% | 38,327,708 |
| 2021-11-22 | 2021-11-18 | 2.280 | 18,372,079 | -1,748,172 | 0.60% | 41,888,340 |
| 2021-11-19 | 2021-11-17 | 2.480 | 20,120,251 | -437,089 | 0.66% | 49,898,222 |
| 2021-11-18 | 2021-11-16 | 2.490 | 20,557,340 | +2,594,374 | 0.67% | 51,187,777 |
| 2021-11-17 | 2021-11-15 | 2.360 | 17,962,966 | +813,042 | 0.59% | 42,392,600 |
| 2021-11-16 | 2021-11-12 | 2.270 | 17,149,924 | -835,213 | 0.56% | 38,930,327 |
| 2021-11-12 | 2021-11-10 | 2.290 | 17,985,137 | -16,000 | 0.59% | 41,185,964 |
| 2021-11-11 | 2021-11-09 | 2.360 | 18,001,137 | +658,278 | 0.59% | 42,482,683 |
| 2021-11-10 | 2021-11-08 | 2.350 | 17,342,859 | +312,893 | 0.57% | 40,755,719 |
| 2021-11-08 | 2021-11-04 | 2.310 | 17,029,966 | -126,000 | 0.55% | 39,339,221 |
| 2021-11-05 | 2021-11-03 | 2.220 | 17,155,966 | +386,673 | 0.56% | 38,086,245 |
| 2021-11-04 | 2021-11-02 | 2.260 | 16,769,293 | -472,142 | 0.55% | 37,898,602 |
| 2021-11-03 | 2021-11-01 | 2.330 | 17,241,435 | +605,423 | 0.56% | 40,172,544 |
| 2021-11-02 | 2021-10-29 | 2.290 | 16,636,012 | -575,423 | 0.54% | 38,096,467 |
| 2021-11-01 | 2021-10-28 | 2.340 | 17,211,435 | -16,000 | 0.56% | 40,274,758 |
| 2021-10-29 | 2021-10-27 | 2.330 | 17,227,435 | -708,959 | 0.56% | 40,139,924 |
| 2021-10-27 | 2021-10-25 | 2.300 | 17,936,394 | -338,100 | 0.58% | 41,253,706 |
| 2021-10-25 | 2021-10-21 | 2.470 | 18,274,494 | -434,565 | 0.60% | 45,138,000 |
| 2021-10-22 | 2021-10-20 | 2.340 | 18,709,059 | +132,770 | 0.61% | 43,779,198 |
| 2021-10-21 | 2021-10-19 | 2.340 | 18,576,289 | +841,355 | 0.61% | 43,468,516 |
| 2021-10-20 | 2021-10-18 | 2.320 | 17,734,934 | +623,982 | 0.58% | 41,145,047 |
| 2021-10-19 | 2021-10-15 | 2.350 | 17,110,952 | -442,882 | 0.56% | 40,210,737 |
| 2021-10-18 | 2021-10-12 | 2.360 | 17,553,834 | -78,065 | 0.57% | 41,427,048 |
| 2021-10-15 | 2021-10-11 | 2.450 | 17,631,899 | -581,600 | 0.57% | 43,198,153 |
| 2021-10-12 | 2021-10-08 | 2.460 | 18,213,499 | +865,600 | 0.59% | 44,805,208 |
| 2021-10-11 | 2021-10-07 | 2.480 | 17,347,899 | -2,000 | 0.57% | 43,022,790 |
| 2021-10-08 | 2021-10-06 | 2.350 | 17,349,899 | -146,000 | 0.57% | 40,772,263 |
| 2021-10-07 | 2021-10-05 | 2.450 | 17,495,899 | -84,000 | 0.57% | 42,864,953 |
| 2021-10-06 | 2021-10-04 | 2.580 | 17,579,899 | -611,000 | 0.57% | 45,356,139 |
| 2021-10-05 | 2021-09-30 | 2.480 | 18,190,899 | -166,000 | 0.59% | 45,113,430 |
| 2021-09-30 | 2021-09-28 | 2.410 | 18,356,899 | -268,000 | 0.60% | 44,240,127 |
| 2021-09-29 | 2021-09-27 | 2.480 | 18,624,899 | -24,000 | 0.61% | 46,189,750 |
| 2021-09-28 | 2021-09-24 | 2.470 | 18,648,899 | +857,882 | 0.61% | 46,062,781 |
| 2021-09-27 | 2021-09-23 | 2.600 | 17,791,017 | -762,235 | 0.58% | 46,256,644 |
| 2021-09-24 | 2021-09-21 | 2.540 | 18,553,252 | +139,000 | 0.60% | 47,125,260 |
| 2021-09-23 | 2021-09-20 | 2.390 | 18,414,252 | -202,000 | 0.60% | 44,010,062 |
| 2021-09-21 | 2021-09-17 | 2.540 | 18,616,252 | +889,000 | 0.61% | 47,285,280 |
| 2021-09-20 | 2021-09-16 | 2.450 | 17,727,252 | +438,000 | 0.58% | 43,431,767 |
| 2021-09-17 | 2021-09-15 | 2.740 | 17,289,252 | +97,000 | 0.56% | 47,372,550 |
| 2021-09-16 | 2021-09-14 | 2.690 | 17,192,252 | -14,000 | 0.56% | 46,247,158 |
| 2021-09-15 | 2021-09-13 | 2.680 | 17,206,252 | +950,000 | 0.56% | 46,112,755 |
| 2021-09-14 | 2021-09-10 | 2.700 | 16,256,252 | +436,015 | 0.53% | 43,891,880 |
| 2021-09-13 | 2021-09-09 | 2.750 | 15,820,237 | +521,270 | 0.52% | 43,505,652 |
| 2021-09-10 | 2021-09-08 | 2.660 | 15,298,967 | +1,699,967 | 0.50% | 40,695,252 |
| 2021-09-09 | 2021-09-07 | 2.660 | 13,599,000 | -78,000 | 0.44% | 36,173,340 |
| 2021-09-08 | 2021-09-06 | 2.560 | 13,677,000 | -586,000 | 0.45% | 35,013,120 |
| 2021-09-07 | 2021-09-03 | 2.550 | 14,263,000 | +944,000 | 0.46% | 36,370,650 |
| 2021-09-06 | 2021-09-02 | 2.520 | 13,319,000 | +3,138,000 | 0.43% | 33,563,880 |
| 2021-09-03 | 2021-09-01 | 2.500 | 10,181,000 | +1,994,000 | 0.33% | 25,452,500 |
| 2021-09-02 | 2021-08-31 | 2.460 | 8,187,000 | -420,000 | 0.27% | 20,140,020 |
| 2021-09-01 | 2021-08-30 | 2.430 | 8,607,000 | -31,081 | 0.28% | 20,915,010 |
| 2021-08-31 | 2021-08-27 | 2.220 | 8,638,081 | -336,919 | 0.28% | 19,176,540 |
| 2021-08-30 | 2021-08-26 | 2.200 | 8,975,000 | -480,000 | 0.29% | 19,745,000 |
| 2021-08-27 | 2021-08-25 | 2.180 | 9,455,000 | -684,000 | 0.31% | 20,611,900 |
| 2021-08-26 | 2021-08-24 | 2.180 | 10,139,000 | -1,016,000 | 0.33% | 22,103,020 |
| 2021-08-25 | 2021-08-23 | 2.130 | 11,155,000 | +756,000 | 0.36% | 23,760,150 |
| 2021-08-24 | 2021-08-20 | 2.070 | 10,399,000 | -462,699 | 0.34% | 21,525,930 |
| 2021-08-23 | 2021-08-19 | 2.110 | 10,861,699 | -391,300 | 0.35% | 22,918,185 |
| 2021-08-20 | 2021-08-18 | 2.110 | 11,252,999 | -26,000 | 0.37% | 23,743,828 |
| 2021-08-19 | 2021-08-17 | 2.100 | 11,278,999 | -981,800 | 0.37% | 23,685,898 |
| 2021-08-18 | 2021-08-16 | 2.100 | 12,260,799 | -24,000 | 0.40% | 25,747,678 |
| 2021-08-17 | 2021-08-13 | 2.110 | 12,284,799 | -72,000 | 0.40% | 25,920,926 |
| 2021-08-16 | 2021-08-12 | 2.140 | 12,356,799 | +3,374,799 | 0.40% | 26,443,550 |
| 2021-08-13 | 2021-08-11 | 2.180 | 8,982,000 | -196,000 | 0.29% | 19,580,760 |
| 2021-08-12 | 2021-08-10 | 2.170 | 9,178,000 | -106,000 | 0.30% | 19,916,260 |
| 2021-08-11 | 2021-08-09 | 2.100 | 9,284,000 | -1,448,000 | 0.30% | 19,496,400 |
| 2021-08-10 | 2021-08-06 | 2.100 | 10,732,000 | -832,000 | 0.35% | 22,537,200 |
| 2021-08-09 | 2021-08-05 | 2.100 | 11,564,000 | -396,000 | 0.38% | 24,284,400 |
| 2021-08-06 | 2021-08-04 | 2.120 | 11,960,000 | -1,850,000 | 0.39% | 25,355,200 |
| 2021-08-05 | 2021-08-03 | 2.110 | 13,810,000 | -948,000 | 0.45% | 29,139,100 |
| 2021-08-04 | 2021-08-02 | 2.200 | 14,758,000 | -1,786,000 | 0.48% | 32,467,600 |
| 2021-08-03 | 2021-07-30 | 2.200 | 16,544,000 | -764,000 | 0.54% | 36,396,800 |
| 2021-08-02 | 2021-07-29 | 2.210 | 17,308,000 | -1,192,000 | 0.56% | 38,250,680 |
| 2021-07-30 | 2021-07-28 | 2.100 | 18,500,000 | -1,780,000 | 0.60% | 38,850,000 |
| 2021-07-29 | 2021-07-27 | 2.200 | 20,280,000 | -2,112,000 | 0.66% | 44,616,000 |
| 2021-07-28 | 2021-07-26 | 2.250 | 22,392,000 | -1,782,000 | 0.73% | 50,382,000 |
| 2021-07-27 | 2021-07-23 | 2.330 | 24,174,000 | +13,232,000 | 0.79% | 56,325,420 |
| 2021-07-26 | 2021-07-22 | 2.300 | 10,942,000 | -1,950,000 | 0.36% | 25,166,600 |
| 2021-07-23 | 2021-07-21 | 2.290 | 12,892,000 | -2,652,000 | 0.42% | 29,522,680 |
| 2021-07-22 | 2021-07-20 | 2.260 | 15,544,000 | -6,312,000 | 0.51% | 35,129,440 |
| 2021-07-21 | 2021-07-19 | 2.320 | 21,856,000 | -2,370,000 | 0.71% | 50,705,920 |
| 2021-07-20 | 2021-07-16 | 2.410 | 24,226,000 | -1,338,000 | 0.79% | 58,384,660 |
| 2021-07-19 | 2021-07-15 | 2.550 | 25,564,000 | -1,896,000 | 0.83% | 65,188,200 |
| 2021-07-16 | 2021-07-14 | 2.630 | 27,460,000 | -1,340,000 | 0.89% | 72,219,800 |
| 2021-07-15 | 2021-07-13 | 2.720 | 28,800,000 | +18,334,000 | 0.94% | 78,336,000 |
| 2021-07-14 | 2021-07-12 | 2.670 | 10,466,000 | -2,244,000 | 0.34% | 27,944,220 |
| 2021-07-13 | 2021-07-09 | 2.650 | 12,710,000 | -3,338,000 | 0.41% | 33,681,500 |
| 2021-07-12 | 2021-07-08 | 2.850 | 16,048,000 | -2,938,000 | 0.52% | 45,736,800 |
| 2021-07-09 | 2021-07-07 | 3.000 | 18,986,000 | -3,592,000 | 0.62% | 56,958,000 |
| 2021-07-08 | 2021-07-06 | 2.540 | 22,578,000 | -3,128,000 | 0.74% | 57,348,120 |
| 2021-07-07 | 2021-07-05 | 2.450 | 25,706,000 | +12,610,000 | 0.84% | 62,979,700 |
| 2021-07-06 | 2021-07-02 | 2.450 | 13,096,000 | -954,000 | 0.43% | 32,085,200 |
| 2021-07-05 | 2021-06-30 | 2.470 | 14,050,000 | -2,086,000 | 0.46% | 34,703,500 |
| 2021-07-02 | 2021-06-29 | 2.500 | 16,136,000 | -1,846,000 | 0.53% | 40,340,000 |
| 2021-06-30 | 2021-06-28 | 2.510 | 17,982,000 | -3,116,000 | 0.59% | 45,134,820 |
| 2021-06-29 | 2021-06-25 | 2.420 | 21,098,000 | -2,780,000 | 0.69% | 51,057,160 |
| 2021-06-28 | 2021-06-24 | 2.500 | 23,878,000 | -3,604,000 | 0.78% | 59,695,000 |
| 2021-06-25 | 2021-06-23 | 2.480 | 27,482,000 | -3,424,000 | 0.90% | 68,155,360 |
| 2021-06-24 | 2021-06-22 | 2.570 | 30,906,000 | -3,568,000 | 1.01% | 79,428,420 |
| 2021-06-23 | 2021-06-21 | 2.630 | 34,474,000 | +12,000 | 1.12% | 90,666,620 |
| 2021-06-22 | 2021-06-18 | 2.610 | 34,462,000 | -4,574,000 | 1.12% | 89,945,820 |
| 2021-06-21 | 2021-06-17 | 2.570 | 39,036,000 | +30,286,000 | 1.27% | 100,322,520 |
| 2021-06-18 | 2021-06-16 | 2.781 | 8,750,000 | -3,714,000 | 0.29% | 24,337,085 |
| 2021-06-17 | 2021-06-15 | 2.874 | 12,464,000 | -1,949,559 | 0.41% | 35,822,706 |
| 2021-06-16 | 2021-06-11 | 2.874 | 14,413,559 | -2,636,531 | 0.48% | 41,425,921 |
| 2021-06-15 | 2021-06-10 | 2.905 | 17,050,090 | -4,673,146 | 0.57% | 49,530,479 |
| 2021-06-11 | 2021-06-09 | 3.049 | 21,723,236 | -1,702,680 | 0.73% | 66,238,879 |
| 2021-06-10 | 2021-06-08 | 2.967 | 23,425,916 | -475,663 | 0.79% | 69,500,161 |
| 2021-06-09 | 2021-06-07 | 3.029 | 23,901,579 | +19,440,055 | 0.80% | 72,388,681 |
| 2021-06-08 | 2021-06-04 | 2.884 | 4,461,524 | +128,137 | 0.15% | 12,868,799 |
| 2021-06-07 | 2021-06-03 | 3.451 | 4,333,387 | -452,365 | 0.15% | 14,954,401 |
| 2021-06-04 | 2021-06-02 | 2.812 | 4,785,752 | -574,678 | 0.16% | 13,458,900 |
| 2021-06-03 | 2021-06-01 | 2.369 | 5,360,430 | -67,952 | 0.18% | 12,700,599 |
| 2021-06-01 | 2021-05-28 | 2.174 | 5,428,382 | -44,654 | 0.18% | 11,799,120 |
| 2021-05-28 | 2021-05-26 | 2.174 | 5,473,036 | -3,883 | 0.18% | 11,896,179 |
| 2021-05-26 | 2021-05-24 | 2.153 | 5,476,919 | +15,532 | 0.18% | 11,791,779 |
| 2021-05-21 | 2021-05-18 | 2.205 | 5,461,387 | -9,708 | 0.18% | 12,039,639 |
| 2021-05-17 | 2021-05-13 | 2.174 | 5,471,095 | -27,181 | 0.18% | 11,891,960 |
| 2021-05-14 | 2021-05-12 | 2.153 | 5,498,276 | +77,660 | 0.18% | 11,837,761 |
| 2021-05-12 | 2021-05-10 | 2.205 | 5,420,616 | +1,941 | 0.18% | 11,949,759 |
| 2021-05-10 | 2021-05-06 | 2.246 | 5,418,675 | +1,942 | 0.18% | 12,168,760 |
| 2021-05-05 | 2021-05-03 | 2.266 | 5,416,733 | -19,415 | 0.18% | 12,275,999 |
| 2021-05-04 | 2021-04-30 | 2.205 | 5,436,148 | +207,738 | 0.18% | 11,984,000 |
| 2021-05-03 | 2021-04-29 | 2.349 | 5,228,410 | +87,367 | 0.18% | 12,280,081 |
| 2021-04-30 | 2021-04-28 | 2.266 | 5,141,043 | +7,766 | 0.17% | 11,651,200 |
| 2021-04-26 | 2021-04-22 | 2.215 | 5,133,277 | +9,707 | 0.17% | 11,369,200 |
| 2021-04-21 | 2021-04-19 | 2.225 | 5,123,570 | -21,356 | 0.17% | 11,400,481 |
| 2021-04-20 | 2021-04-16 | 2.205 | 5,144,926 | -1,941 | 0.17% | 11,342,000 |
| 2021-04-19 | 2021-04-15 | 2.153 | 5,146,867 | -97,074 | 0.17% | 11,081,179 |
| 2021-04-15 | 2021-04-13 | 2.235 | 5,243,941 | -229,095 | 0.18% | 11,722,339 |
| 2021-04-14 | 2021-04-12 | 2.246 | 5,473,036 | -97,074 | 0.18% | 12,290,839 |
| 2021-04-09 | 2021-04-07 | 2.235 | 5,570,110 | -3,883 | 0.19% | 12,451,459 |
| 2021-04-08 | 2021-04-01 | 2.091 | 5,573,993 | +42,712 | 0.19% | 11,656,259 |
| 2021-04-07 | 2021-03-31 | 2.143 | 5,531,281 | -351,408 | 0.19% | 11,851,841 |
| 2021-04-01 | 2021-03-30 | 2.153 | 5,882,689 | -7,086,407 | 0.20% | 12,665,400 |
| 2021-03-31 | 2021-03-29 | 2.174 | 12,969,096 | -12,237,158 | 0.44% | 28,189,599 |
| 2021-03-30 | 2021-03-26 | 2.143 | 25,206,254 | -8,088,212 | 0.85% | 54,009,280 |
| 2021-03-29 | 2021-03-25 | 2.318 | 33,294,466 | -238,802 | 1.12% | 77,170,500 |
| 2021-03-26 | 2021-03-24 | 2.308 | 33,533,268 | +48,537 | 1.13% | 77,378,560 |
| 2021-03-25 | 2021-03-23 | 2.308 | 33,484,731 | -12,877,847 | 1.12% | 77,266,560 |
| 2021-03-24 | 2021-03-22 | 2.349 | 46,362,578 | -13,491,355 | 1.56% | 108,892,801 |
| 2021-03-23 | 2021-03-19 | 2.256 | 59,853,933 | +73,777 | 2.01% | 135,031,021 |
| 2021-03-22 | 2021-03-18 | 2.287 | 59,780,156 | +153,377 | 2.01% | 136,712,039 |
| 2021-03-19 | 2021-03-17 | 2.400 | 59,626,779 | +21,356 | 2.00% | 143,117,919 |
| 2021-03-18 | 2021-03-16 | 2.163 | 59,605,423 | +87,367 | 2.00% | 128,944,200 |
| 2021-03-16 | 2021-03-12 | 2.143 | 59,518,056 | +3,883 | 2.00% | 127,528,959 |
| 2021-03-10 | 2021-03-08 | 2.174 | 59,514,173 | +116,489 | 2.00% | 129,359,879 |
| 2021-03-09 | 2021-03-05 | 2.349 | 59,397,684 | -15,532 | 1.99% | 139,508,639 |
| 2021-03-08 | 2021-03-04 | 2.452 | 59,413,216 | -87,367 | 1.99% | 145,665,519 |
| 2021-03-05 | 2021-03-03 | 2.534 | 59,500,583 | +118,430 | 2.00% | 150,783,240 |
| 2021-03-04 | 2021-03-02 | 2.452 | 59,382,153 | -29,122 | 1.99% | 145,589,361 |
| 2021-03-02 | 2021-02-26 | 2.400 | 59,411,275 | +44,654 | 1.99% | 142,600,660 |
| 2021-02-26 | 2021-02-24 | 2.483 | 59,366,621 | -320,043 | 1.99% | 147,385,961 |
| 2021-02-25 | 2021-02-23 | 2.658 | 59,686,664 | +310,336 | 2.00% | 158,633,080 |
| 2021-02-24 | 2021-02-22 | 2.565 | 59,376,328 | -167,938 | 1.99% | 152,303,340 |
| 2021-02-23 | 2021-02-19 | 2.792 | 59,544,266 | +288,310 | 2.00% | 166,228,689 |
| 2021-02-22 | 2021-02-18 | 2.524 | 59,255,956 | +67,952 | 1.99% | 149,552,899 |
| 2021-02-19 | 2021-02-17 | 2.627 | 59,188,004 | -176,675 | 1.99% | 155,478,599 |
| 2021-02-17 | 2021-02-11 | 2.256 | 59,364,679 | +194,148 | 1.99% | 133,927,259 |
| 2021-02-16 | 2021-02-09 | 2.246 | 59,170,531 | +97,074 | 1.99% | 132,879,720 |
| 2021-02-10 | 2021-02-08 | 2.318 | 59,073,457 | -19,415 | 1.98% | 136,921,500 |
| 2021-02-09 | 2021-02-05 | 2.318 | 59,092,872 | -97,074 | 1.98% | 136,966,500 |
| 2021-02-08 | 2021-02-04 | 2.287 | 59,189,946 | +97,074 | 1.99% | 135,362,280 |
| 2021-02-05 | 2021-02-03 | 2.390 | 59,092,872 | +11,649 | 1.98% | 141,227,680 |
| 2021-02-04 | 2021-02-02 | 2.287 | 59,081,223 | -29,122 | 1.98% | 135,113,640 |
| 2021-02-02 | 2021-01-29 | 2.194 | 59,110,345 | -1,942 | 1.98% | 129,699,960 |
| 2021-02-01 | 2021-01-28 | 2.194 | 59,112,287 | +9,708 | 1.98% | 129,704,221 |
| 2021-01-29 | 2021-01-27 | 2.277 | 59,102,579 | +108,723 | 1.98% | 134,553,639 |
| 2021-01-28 | 2021-01-26 | 2.287 | 58,993,856 | -23,298 | 1.98% | 134,913,839 |
| 2021-01-27 | 2021-01-25 | 2.246 | 59,017,154 | +23,298 | 1.98% | 132,535,280 |
| 2021-01-26 | 2021-01-22 | 2.297 | 58,993,856 | +15,532 | 1.98% | 135,521,559 |
| 2021-01-25 | 2021-01-21 | 2.359 | 58,978,324 | -15,532 | 1.98% | 139,131,239 |
| 2021-01-22 | 2021-01-20 | 2.431 | 58,993,856 | +33,005 | 1.98% | 143,421,919 |
| 2021-01-21 | 2021-01-19 | 2.514 | 58,960,851 | -23,298 | 1.98% | 148,200,720 |
| 2021-01-20 | 2021-01-18 | 2.503 | 58,984,149 | -122,313 | 1.98% | 147,651,660 |
| 2021-01-19 | 2021-01-15 | 2.431 | 59,106,462 | -234,919 | 2.03% | 143,695,679 |
| 2021-01-18 | 2021-01-14 | 2.287 | 59,341,381 | -46,596 | 2.04% | 135,708,599 |
| 2021-01-15 | 2021-01-13 | 2.287 | 59,387,977 | +116,489 | 2.04% | 135,815,160 |
| 2021-01-14 | 2021-01-12 | 2.287 | 59,271,488 | -265,983 | 2.04% | 135,548,760 |
| 2021-01-13 | 2021-01-11 | 2.308 | 59,537,471 | -165,026 | 2.04% | 137,383,680 |
| 2021-01-12 | 2021-01-08 | 2.246 | 59,702,497 | +326,169 | 2.05% | 134,074,360 |
| 2021-01-11 | 2021-01-07 | 2.544 | 59,376,328 | +9,707 | 2.04% | 151,080,020 |
| 2021-01-08 | 2021-01-06 | 2.544 | 59,366,621 | +66,011 | 2.04% | 151,055,321 |
| 2021-01-07 | 2021-01-05 | 2.452 | 59,300,610 | +265,983 | 2.04% | 145,389,439 |
| 2021-01-06 | 2021-01-04 | 2.606 | 59,034,627 | +14,753,317 | 2.03% | 153,859,419 |
| 2021-01-05 | 2020-12-31 | 2.215 | 44,281,310 | +43,889,131 | 1.52% | 98,074,401 |
| 2021-01-04 | 2020-12-29 | 1.854 | 392,179 | 0.01% | 727,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy