History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-10-13 | 2025-10-09 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-10-10 | 2025-10-08 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-10-09 | 2025-10-06 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-10-08 | 2025-10-03 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-10-06 | 2025-10-02 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-10-03 | 2025-09-30 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-10-02 | 2025-09-29 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-09-30 | 2025-09-26 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-09-29 | 2025-09-25 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-09-26 | 2025-09-24 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-09-25 | 2025-09-23 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-09-24 | 2025-09-22 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-09-23 | 2025-09-19 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-09-22 | 2025-09-18 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-09-19 | 2025-09-17 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-09-18 | 2025-09-16 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-09-17 | 2025-09-15 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-09-16 | 2025-09-12 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-09-15 | 2025-09-11 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-09-12 | 2025-09-10 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-09-11 | 2025-09-09 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-09-10 | 2025-09-08 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-09-09 | 2025-09-05 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-09-08 | 2025-09-04 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-09-05 | 2025-09-03 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-09-04 | 2025-09-02 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-09-03 | 2025-09-01 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-09-02 | 2025-08-29 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-09-01 | 2025-08-28 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-08-29 | 2025-08-27 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-08-28 | 2025-08-26 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-08-27 | 2025-08-25 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-08-26 | 2025-08-22 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-08-25 | 2025-08-21 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-08-22 | 2025-08-20 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-08-21 | 2025-08-19 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-08-20 | 2025-08-18 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-08-19 | 2025-08-15 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-08-18 | 2025-08-14 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-08-15 | 2025-08-13 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-08-14 | 2025-08-12 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-08-13 | 2025-08-11 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-08-12 | 2025-08-08 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-08-11 | 2025-08-07 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-08-08 | 2025-08-06 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-08-07 | 2025-08-05 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-08-06 | 2025-08-04 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-08-05 | 2025-08-01 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-08-04 | 2025-07-31 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-08-01 | 2025-07-30 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-07-31 | 2025-07-29 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-07-30 | 2025-07-28 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-07-29 | 2025-07-25 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-07-28 | 2025-07-24 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-07-25 | 2025-07-23 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-07-24 | 2025-07-22 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-07-23 | 2025-07-21 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-07-22 | 2025-07-18 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-07-21 | 2025-07-17 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-07-18 | 2025-07-16 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-07-17 | 2025-07-15 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-07-16 | 2025-07-14 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-07-15 | 2025-07-11 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-07-14 | 2025-07-10 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-07-11 | 2025-07-09 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-07-10 | 2025-07-08 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-07-09 | 2025-07-07 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-07-08 | 2025-07-04 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-07-07 | 2025-07-03 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-07-04 | 2025-07-02 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-07-03 | 2025-06-30 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-07-02 | 2025-06-27 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-06-30 | 2025-06-26 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-06-27 | 2025-06-25 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-06-26 | 2025-06-24 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-06-25 | 2025-06-23 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-06-24 | 2025-06-20 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-06-23 | 2025-06-19 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-06-20 | 2025-06-18 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-06-19 | 2025-06-17 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-06-18 | 2025-06-16 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-06-17 | 2025-06-13 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-06-16 | 2025-06-12 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-06-13 | 2025-06-11 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-06-12 | 2025-06-10 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-06-11 | 2025-06-09 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-06-10 | 2025-06-06 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-06-09 | 2025-06-05 | 0.020 | 60,726,000 | +0 | 1.59% | 1,214,520 |
| 2025-06-06 | 2025-06-04 | 0.020 | 60,726,000 | -1,732,000 | 1.59% | 1,214,520 |
| 2025-06-05 | 2025-06-03 | 0.020 | 62,458,000 | -4,002,000 | 1.63% | 1,249,160 |
| 2025-06-02 | 2025-05-29 | 0.021 | 66,460,000 | -352,000 | 1.80% | 1,395,660 |
| 2025-05-29 | 2025-05-27 | 0.021 | 66,812,000 | -652,000 | 1.81% | 1,403,052 |
| 2025-05-28 | 2025-05-26 | 0.020 | 67,464,000 | -4,700,000 | 1.83% | 1,349,280 |
| 2025-05-23 | 2025-05-21 | 0.023 | 72,164,000 | +1,000,000 | 1.96% | 1,659,772 |
| 2025-05-22 | 2025-05-20 | 0.022 | 71,164,000 | +3,736,000 | 1.93% | 1,565,608 |
| 2025-05-21 | 2025-05-19 | 0.022 | 67,428,000 | -21,950,000 | 1.83% | 1,483,416 |
| 2025-05-16 | 2025-05-14 | 0.026 | 89,378,000 | -2,000 | 2.43% | 2,323,828 |
| 2025-05-15 | 2025-05-13 | 0.028 | 89,380,000 | -18,000 | 2.43% | 2,502,640 |
| 2025-05-08 | 2025-05-06 | 0.025 | 89,398,000 | -400,000 | 2.43% | 2,234,950 |
| 2025-04-11 | 2025-04-09 | 0.016 | 89,798,000 | +500,000 | 2.44% | 1,436,768 |
| 2025-03-03 | 2025-02-27 | 0.026 | 89,298,000 | -2,288,000 | 2.42% | 2,321,748 |
| 2025-02-28 | 2025-02-26 | 0.028 | 91,586,000 | +8,000 | 2.49% | 2,564,408 |
| 2025-02-18 | 2025-02-14 | 0.021 | 91,578,000 | -5,190,000 | 2.49% | 1,923,138 |
| 2025-02-17 | 2025-02-13 | 0.022 | 96,768,000 | -1,300,000 | 2.63% | 2,128,896 |
| 2025-01-23 | 2025-01-21 | 0.022 | 98,068,000 | +2,324,000 | 2.66% | 2,157,496 |
| 2025-01-22 | 2025-01-20 | 0.023 | 95,744,000 | -38,000 | 2.60% | 2,202,112 |
| 2025-01-16 | 2025-01-14 | 0.023 | 95,782,000 | -136,000 | 2.60% | 2,202,986 |
| 2025-01-03 | 2024-12-31 | 0.026 | 95,918,000 | +448,000 | 2.60% | 2,493,868 |
| 2024-12-17 | 2024-12-13 | 0.027 | 95,470,000 | -2,000 | 2.59% | 2,577,690 |
| 2024-12-09 | 2024-12-05 | 0.033 | 95,472,000 | -610,000 | 2.59% | 3,150,576 |
| 2024-12-03 | 2024-11-29 | 0.028 | 96,082,000 | +2,000,000 | 2.61% | 2,690,296 |
| 2024-11-21 | 2024-11-19 | 0.028 | 94,082,000 | +1,000,000 | 2.55% | 2,634,296 |
| 2024-11-20 | 2024-11-18 | 0.026 | 93,082,000 | +5,010,000 | 2.53% | 2,420,132 |
| 2024-11-14 | 2024-11-12 | 0.030 | 88,072,000 | -626,000 | 2.39% | 2,642,160 |
| 2024-11-13 | 2024-11-11 | 0.029 | 88,698,000 | -20,524,000 | 2.41% | 2,572,242 |
| 2024-11-12 | 2024-11-08 | 0.046 | 109,222,000 | -100,000 | 2.97% | 5,024,212 |
| 2024-11-11 | 2024-11-07 | 0.049 | 109,322,000 | -2,240,000 | 2.97% | 5,356,778 |
| 2024-11-01 | 2024-10-30 | 0.053 | 111,562,000 | +18,000 | 3.03% | 5,912,786 |
| 2024-10-17 | 2024-10-15 | 0.051 | 111,544,000 | -2,000,000 | 3.03% | 5,688,744 |
| 2024-10-16 | 2024-10-14 | 0.056 | 113,544,000 | -10,774,000 | 3.08% | 6,358,464 |
| 2024-10-10 | 2024-10-08 | 0.094 | 124,318,000 | +3,000,000 | 3.38% | 11,685,892 |
| 2024-10-09 | 2024-10-07 | 0.084 | 121,318,000 | -1,590,000 | 3.29% | 10,190,712 |
| 2024-10-08 | 2024-10-04 | 0.087 | 122,908,000 | +4,280,000 | 3.34% | 10,692,996 |
| 2024-10-07 | 2024-10-03 | 0.078 | 118,628,000 | -4,000 | 3.22% | 9,252,984 |
| 2024-10-04 | 2024-10-02 | 0.082 | 118,632,000 | -48,000 | 3.22% | 9,727,824 |
| 2024-10-02 | 2024-09-27 | 0.077 | 118,680,000 | +3,274,000 | 3.22% | 9,138,360 |
| 2024-09-30 | 2024-09-26 | 0.073 | 115,406,000 | +6,000 | 3.13% | 8,424,638 |
| 2024-09-27 | 2024-09-25 | 0.074 | 115,400,000 | +858,000 | 3.13% | 8,539,600 |
| 2024-09-26 | 2024-09-24 | 0.070 | 114,542,000 | +710,000 | 3.11% | 8,017,940 |
| 2024-09-25 | 2024-09-23 | 0.077 | 113,832,000 | -892,000 | 3.09% | 8,765,064 |
| 2024-09-24 | 2024-09-20 | 0.080 | 114,724,000 | +3,460,000 | 3.12% | 9,177,920 |
| 2024-09-23 | 2024-09-19 | 0.070 | 111,264,000 | +1,542,000 | 3.02% | 7,788,480 |
| 2024-09-20 | 2024-09-17 | 0.087 | 109,722,000 | +72,000 | 2.98% | 9,545,814 |
| 2024-09-19 | 2024-09-16 | 0.087 | 109,650,000 | +1,060,000 | 2.98% | 9,539,550 |
| 2024-09-17 | 2024-09-13 | 0.080 | 108,590,000 | +1,422,000 | 2.95% | 8,687,200 |
| 2024-09-16 | 2024-09-12 | 0.078 | 107,168,000 | +976,000 | 2.91% | 8,359,104 |
| 2024-09-13 | 2024-09-11 | 0.076 | 106,192,000 | +766,000 | 2.88% | 8,070,592 |
| 2024-09-12 | 2024-09-10 | 0.072 | 105,426,000 | +1,578,000 | 2.86% | 7,590,672 |
| 2024-09-09 | 2024-09-04 | 0.069 | 103,848,000 | -300,000 | 2.82% | 7,165,512 |
| 2024-09-04 | 2024-09-02 | 0.058 | 104,148,000 | +3,112,000 | 2.83% | 6,040,584 |
| 2024-09-02 | 2024-08-29 | 0.055 | 101,036,000 | +632,000 | 2.74% | 5,556,980 |
| 2024-08-30 | 2024-08-28 | 0.057 | 100,404,000 | +88,000 | 2.73% | 5,723,028 |
| 2024-08-29 | 2024-08-27 | 0.056 | 100,316,000 | +704,000 | 2.72% | 5,617,696 |
| 2024-08-06 | 2024-08-02 | 0.100 | 99,612,000 | +9,024,000 | 2.70% | 9,961,200 |
| 2024-07-12 | 2024-07-10 | 0.147 | 90,588,000 | -286,000 | 2.46% | 13,316,436 |
| 2024-07-10 | 2024-07-08 | 0.141 | 90,874,000 | -2,000 | 2.47% | 12,813,234 |
| 2024-07-08 | 2024-07-04 | 0.142 | 90,876,000 | -606,000 | 2.47% | 12,904,392 |
| 2024-07-05 | 2024-07-03 | 0.140 | 91,482,000 | -100,000 | 2.48% | 12,807,480 |
| 2024-07-03 | 2024-06-28 | 0.139 | 91,582,000 | -2,000 | 2.49% | 12,729,898 |
| 2024-06-28 | 2024-06-26 | 0.138 | 91,584,000 | -18,000 | 2.49% | 12,638,592 |
| 2024-06-26 | 2024-06-24 | 0.139 | 91,602,000 | -16,000 | 2.49% | 12,732,678 |
| 2024-06-25 | 2024-06-21 | 0.136 | 91,618,000 | -324,000 | 2.49% | 12,460,048 |
| 2024-06-24 | 2024-06-20 | 0.137 | 91,942,000 | -798,000 | 2.50% | 12,596,054 |
| 2024-06-21 | 2024-06-19 | 0.137 | 92,740,000 | -650,000 | 2.52% | 12,705,380 |
| 2024-06-20 | 2024-06-18 | 0.141 | 93,390,000 | -824,000 | 2.54% | 13,167,990 |
| 2024-06-19 | 2024-06-17 | 0.145 | 94,214,000 | -582,000 | 2.56% | 13,661,030 |
| 2024-06-18 | 2024-06-14 | 0.146 | 94,796,000 | -1,526,000 | 2.57% | 13,840,216 |
| 2024-06-17 | 2024-06-13 | 0.150 | 96,322,000 | -246,000 | 2.62% | 14,448,300 |
| 2024-06-13 | 2024-06-11 | 0.149 | 96,568,000 | -12,412,000 | 2.62% | 14,388,632 |
| 2024-06-12 | 2024-06-07 | 0.150 | 108,980,000 | -6,000 | 2.96% | 16,347,000 |
| 2024-06-11 | 2024-06-06 | 0.140 | 108,986,000 | -1,126,000 | 2.96% | 15,258,040 |
| 2024-06-07 | 2024-06-05 | 0.143 | 110,112,000 | -3,976,000 | 2.99% | 15,746,016 |
| 2024-06-05 | 2024-06-03 | 0.153 | 114,088,000 | -3,134,000 | 3.10% | 17,455,464 |
| 2024-06-04 | 2024-05-31 | 0.164 | 117,222,000 | -54,000 | 3.18% | 19,224,408 |
| 2024-05-31 | 2024-05-29 | 0.164 | 117,276,000 | -930,000 | 3.18% | 19,233,264 |
| 2024-05-22 | 2024-05-20 | 0.166 | 118,206,000 | -78,000 | 3.21% | 19,622,196 |
| 2024-05-16 | 2024-05-13 | 0.159 | 118,284,000 | -74,000 | 3.21% | 18,807,156 |
| 2024-04-29 | 2024-04-25 | 0.162 | 118,358,000 | +100,000 | 3.21% | 19,173,996 |
| 2024-04-26 | 2024-04-24 | 0.169 | 118,258,000 | +446,000 | 3.21% | 19,985,602 |
| 2024-04-25 | 2024-04-23 | 0.168 | 117,812,000 | +3,192,000 | 3.20% | 19,792,416 |
| 2024-04-02 | 2024-03-27 | 0.167 | 114,620,000 | +20,000 | 3.11% | 19,141,540 |
| 2024-03-28 | 2024-03-26 | 0.168 | 114,600,000 | -44,000 | 3.11% | 19,252,800 |
| 2024-03-27 | 2024-03-25 | 0.176 | 114,644,000 | +260,000 | 3.11% | 20,177,344 |
| 2024-03-19 | 2024-03-15 | 0.200 | 114,384,000 | +74,000 | 3.11% | 22,876,800 |
| 2024-03-15 | 2024-03-13 | 0.199 | 114,310,000 | +56,000 | 3.10% | 22,747,690 |
| 2024-03-13 | 2024-03-11 | 0.198 | 114,254,000 | +2,158,000 | 3.10% | 22,622,292 |
| 2024-03-11 | 2024-03-07 | 0.187 | 112,096,000 | +354,000 | 3.04% | 20,961,952 |
| 2024-03-08 | 2024-03-06 | 0.198 | 111,742,000 | -1,066,000 | 3.03% | 22,124,916 |
| 2024-03-07 | 2024-03-05 | 0.197 | 112,808,000 | -702,000 | 3.06% | 22,223,176 |
| 2024-03-06 | 2024-03-04 | 0.197 | 113,510,000 | -988,000 | 3.08% | 22,361,470 |
| 2024-03-01 | 2024-02-28 | 0.201 | 114,498,000 | -1,556,000 | 3.39% | 23,014,098 |
| 2024-02-29 | 2024-02-27 | 0.199 | 116,054,000 | -1,160,000 | 3.44% | 23,094,746 |
| 2024-02-28 | 2024-02-26 | 0.199 | 117,214,000 | -834,000 | 3.47% | 23,325,586 |
| 2024-02-27 | 2024-02-23 | 0.200 | 118,048,000 | -438,000 | 3.50% | 23,609,600 |
| 2024-02-26 | 2024-02-22 | 0.202 | 118,486,000 | -740,000 | 3.51% | 23,934,172 |
| 2024-02-23 | 2024-02-21 | 0.209 | 119,226,000 | -2,108,000 | 3.53% | 24,918,234 |
| 2024-02-22 | 2024-02-20 | 0.229 | 121,334,000 | -562,000 | 3.59% | 27,785,486 |
| 2024-02-21 | 2024-02-19 | 0.235 | 121,896,000 | -326,000 | 3.61% | 28,645,560 |
| 2024-02-20 | 2024-02-16 | 0.228 | 122,222,000 | -28,000 | 3.62% | 27,866,616 |
| 2024-02-19 | 2024-02-15 | 0.218 | 122,250,000 | +380,000 | 3.62% | 26,650,500 |
| 2024-02-16 | 2024-02-14 | 0.200 | 121,870,000 | +30,000 | 3.61% | 24,374,000 |
| 2024-02-15 | 2024-02-09 | 0.184 | 121,840,000 | -2,110,000 | 3.61% | 22,418,560 |
| 2024-02-08 | 2024-02-06 | 0.158 | 123,950,000 | -772,000 | 3.67% | 19,584,100 |
| 2024-02-07 | 2024-02-05 | 0.165 | 124,722,000 | -1,130,000 | 3.69% | 20,579,130 |
| 2024-02-06 | 2024-02-02 | 0.177 | 125,852,000 | -630,000 | 3.73% | 22,275,804 |
| 2024-02-02 | 2024-01-31 | 0.181 | 126,482,000 | -1,706,000 | 3.75% | 22,893,242 |
| 2024-02-01 | 2024-01-30 | 0.188 | 128,188,000 | +698,000 | 3.80% | 24,099,344 |
| 2024-01-31 | 2024-01-29 | 0.197 | 127,490,000 | +88,000 | 4.15% | 25,115,530 |
| 2024-01-30 | 2024-01-26 | 0.182 | 127,402,000 | +612,000 | 4.15% | 23,187,164 |
| 2024-01-26 | 2024-01-24 | 0.186 | 126,790,000 | +136,000 | 4.13% | 23,582,940 |
| 2024-01-25 | 2024-01-23 | 0.195 | 126,654,000 | +10,000 | 4.13% | 24,697,530 |
| 2024-01-24 | 2024-01-22 | 0.194 | 126,644,000 | +560,000 | 4.13% | 24,568,936 |
| 2024-01-22 | 2024-01-18 | 0.201 | 126,084,000 | +272,000 | 4.11% | 25,342,884 |
| 2024-01-18 | 2024-01-16 | 0.193 | 125,812,000 | +16,000 | 4.10% | 24,281,716 |
| 2024-01-16 | 2024-01-12 | 0.168 | 125,796,000 | +292,000 | 4.10% | 21,133,728 |
| 2024-01-15 | 2024-01-11 | 0.158 | 125,504,000 | -6,358,000 | 4.09% | 19,829,632 |
| 2024-01-12 | 2024-01-10 | 0.158 | 131,862,000 | -8,836,000 | 4.30% | 20,834,196 |
| 2024-01-11 | 2024-01-09 | 0.157 | 140,698,000 | +1,384,000 | 4.58% | 22,089,586 |
| 2024-01-09 | 2024-01-05 | 0.152 | 139,314,000 | -2,090,000 | 4.54% | 21,175,728 |
| 2024-01-08 | 2024-01-04 | 0.156 | 141,404,000 | +1,606,000 | 4.61% | 22,059,024 |
| 2024-01-05 | 2024-01-03 | 0.159 | 139,798,000 | +2,574,000 | 4.56% | 22,227,882 |
| 2024-01-04 | 2024-01-02 | 0.155 | 137,224,000 | +2,200,000 | 4.47% | 21,269,720 |
| 2024-01-03 | 2023-12-29 | 0.152 | 135,024,000 | +26,000 | 4.40% | 20,523,648 |
| 2023-12-27 | 2023-12-21 | 0.145 | 134,998,000 | +14,000 | 4.40% | 19,574,710 |
| 2023-12-14 | 2023-12-12 | 0.140 | 134,984,000 | +8,000 | 4.40% | 18,897,760 |
| 2023-12-07 | 2023-12-05 | 0.126 | 134,976,000 | +172,000 | 4.40% | 17,006,976 |
| 2023-12-05 | 2023-12-01 | 0.128 | 134,804,000 | +42,000 | 4.39% | 17,254,912 |
| 2023-12-04 | 2023-11-30 | 0.127 | 134,762,000 | -112,000 | 4.39% | 17,114,774 |
| 2023-12-01 | 2023-11-29 | 0.127 | 134,874,000 | +896,000 | 4.39% | 17,128,998 |
| 2023-11-30 | 2023-11-28 | 0.126 | 133,978,000 | +304,000 | 4.37% | 16,881,228 |
| 2023-11-28 | 2023-11-24 | 0.126 | 133,674,000 | +784,000 | 4.36% | 16,842,924 |
| 2023-11-27 | 2023-11-23 | 0.127 | 132,890,000 | +350,000 | 4.33% | 16,877,030 |
| 2023-11-24 | 2023-11-22 | 0.127 | 132,540,000 | +642,000 | 4.32% | 16,832,580 |
| 2023-11-23 | 2023-11-21 | 0.127 | 131,898,000 | +240,000 | 4.30% | 16,751,046 |
| 2023-11-22 | 2023-11-20 | 0.127 | 131,658,000 | +2,158,000 | 4.29% | 16,720,566 |
| 2023-11-21 | 2023-11-17 | 0.131 | 129,500,000 | +42,000 | 4.22% | 16,964,500 |
| 2023-11-20 | 2023-11-16 | 0.130 | 129,458,000 | +214,000 | 4.22% | 16,829,540 |
| 2023-11-16 | 2023-11-14 | 0.130 | 129,244,000 | +930,000 | 4.21% | 16,801,720 |
| 2023-11-10 | 2023-11-08 | 0.139 | 128,314,000 | +2,000 | 4.18% | 17,835,646 |
| 2023-11-09 | 2023-11-07 | 0.139 | 128,312,000 | -246,000 | 4.18% | 17,835,368 |
| 2023-11-07 | 2023-11-03 | 0.140 | 128,558,000 | +98,000 | 4.19% | 17,998,120 |
| 2023-11-06 | 2023-11-02 | 0.139 | 128,460,000 | +400,000 | 4.19% | 17,855,940 |
| 2023-10-31 | 2023-10-27 | 0.147 | 128,060,000 | -30,000 | 4.17% | 18,824,820 |
| 2023-10-26 | 2023-10-24 | 0.148 | 128,090,000 | -36,000 | 4.17% | 18,957,320 |
| 2023-10-24 | 2023-10-19 | 0.140 | 128,126,000 | -194,000 | 4.17% | 17,937,640 |
| 2023-10-20 | 2023-10-18 | 0.139 | 128,320,000 | -218,000 | 4.18% | 17,836,480 |
| 2023-10-19 | 2023-10-17 | 0.141 | 128,538,000 | -132,000 | 4.19% | 18,123,858 |
| 2023-10-18 | 2023-10-16 | 0.137 | 128,670,000 | -130,000 | 4.19% | 17,627,790 |
| 2023-10-17 | 2023-10-13 | 0.137 | 128,800,000 | +942,000 | 4.20% | 17,645,600 |
| 2023-10-16 | 2023-10-12 | 0.131 | 127,858,000 | -8,000 | 4.17% | 16,749,398 |
| 2023-10-12 | 2023-10-10 | 0.130 | 127,866,000 | +50,000 | 4.17% | 16,622,580 |
| 2023-10-11 | 2023-10-09 | 0.130 | 127,816,000 | +78,000 | 4.16% | 16,616,080 |
| 2023-10-10 | 2023-10-06 | 0.138 | 127,738,000 | +24,000 | 4.16% | 17,627,844 |
| 2023-10-09 | 2023-10-05 | 0.131 | 127,714,000 | +514,000 | 4.16% | 16,730,534 |
| 2023-10-06 | 2023-10-04 | 0.134 | 127,200,000 | +62,000 | 4.14% | 17,044,800 |
| 2023-10-04 | 2023-09-29 | 0.142 | 127,138,000 | +752,000 | 4.14% | 18,053,596 |
| 2023-10-03 | 2023-09-28 | 0.137 | 126,386,000 | +176,000 | 4.12% | 17,314,882 |
| 2023-09-29 | 2023-09-27 | 0.137 | 126,210,000 | +8,000 | 4.11% | 17,290,770 |
| 2023-09-26 | 2023-09-22 | 0.142 | 126,202,000 | +174,000 | 4.11% | 17,920,684 |
| 2023-09-25 | 2023-09-21 | 0.136 | 126,028,000 | +162,000 | 4.11% | 17,139,808 |
| 2023-09-21 | 2023-09-19 | 0.140 | 125,866,000 | +108,000 | 4.10% | 17,621,240 |
| 2023-09-20 | 2023-09-18 | 0.140 | 125,758,000 | +74,000 | 4.10% | 17,606,120 |
| 2023-09-19 | 2023-09-15 | 0.145 | 125,684,000 | -24,000 | 4.10% | 18,224,180 |
| 2023-09-18 | 2023-09-14 | 0.140 | 125,708,000 | -158,000 | 4.10% | 17,599,120 |
| 2023-09-15 | 2023-09-13 | 0.140 | 125,866,000 | +32,000 | 4.10% | 17,621,240 |
| 2023-09-13 | 2023-09-11 | 0.131 | 125,834,000 | +1,244,000 | 4.10% | 16,484,254 |
| 2023-09-12 | 2023-09-07 | 0.134 | 124,590,000 | +838,000 | 4.06% | 16,695,060 |
| 2023-09-11 | 2023-09-06 | 0.140 | 123,752,000 | +434,000 | 4.03% | 17,325,280 |
| 2023-09-07 | 2023-09-05 | 0.153 | 123,318,000 | -30,000 | 4.02% | 18,867,654 |
| 2023-09-06 | 2023-09-04 | 0.153 | 123,348,000 | +602,000 | 4.02% | 18,872,244 |
| 2023-09-05 | 2023-08-31 | 0.146 | 122,746,000 | +1,796,000 | 4.00% | 17,920,916 |
| 2023-08-29 | 2023-08-25 | 0.132 | 120,950,000 | +300,000 | 3.94% | 15,965,400 |
| 2023-08-25 | 2023-08-23 | 0.131 | 120,650,000 | +1,974,000 | 3.93% | 15,805,150 |
| 2023-08-24 | 2023-08-22 | 0.132 | 118,676,000 | +1,530,000 | 3.87% | 15,665,232 |
| 2023-08-18 | 2023-08-16 | 0.149 | 117,146,000 | -430,000 | 3.82% | 17,454,754 |
| 2023-08-16 | 2023-08-14 | 0.148 | 117,576,000 | -284,000 | 3.83% | 17,401,248 |
| 2023-08-11 | 2023-08-09 | 0.145 | 117,860,000 | +4,000 | 3.84% | 17,089,700 |
| 2023-08-10 | 2023-08-08 | 0.147 | 117,856,000 | +2,000 | 3.84% | 17,324,832 |
| 2023-08-08 | 2023-08-04 | 0.150 | 117,854,000 | +20,000 | 3.84% | 17,678,100 |
| 2023-08-07 | 2023-08-03 | 0.150 | 117,834,000 | +264,000 | 3.84% | 17,675,100 |
| 2023-08-01 | 2023-07-28 | 0.149 | 117,570,000 | -60,000 | 3.83% | 17,517,930 |
| 2023-07-28 | 2023-07-26 | 0.148 | 117,630,000 | +286,000 | 3.83% | 17,409,240 |
| 2023-07-26 | 2023-07-24 | 0.148 | 117,344,000 | -1,158,000 | 3.82% | 17,366,912 |
| 2023-07-25 | 2023-07-21 | 0.146 | 118,502,000 | -2,858,000 | 3.86% | 17,301,292 |
| 2023-07-24 | 2023-07-20 | 0.148 | 121,360,000 | -182,000 | 3.95% | 17,961,280 |
| 2023-07-21 | 2023-07-19 | 0.163 | 121,542,000 | +680,000 | 3.96% | 19,811,346 |
| 2023-07-18 | 2023-07-13 | 0.159 | 120,862,000 | +516,000 | 3.94% | 19,217,058 |
| 2023-07-12 | 2023-07-10 | 0.190 | 120,346,000 | -8,338,000 | 3.92% | 22,865,740 |
| 2023-06-29 | 2023-06-27 | 0.158 | 128,684,000 | +126,000 | 4.19% | 20,332,072 |
| 2023-06-28 | 2023-06-26 | 0.151 | 128,558,000 | +1,016,000 | 4.19% | 19,412,258 |
| 2023-06-27 | 2023-06-23 | 0.171 | 127,542,000 | +334,000 | 4.16% | 21,809,682 |
| 2023-06-26 | 2023-06-21 | 0.172 | 127,208,000 | +248,000 | 4.14% | 21,879,776 |
| 2023-06-23 | 2023-06-20 | 0.180 | 126,960,000 | +116,000 | 4.14% | 22,852,800 |
| 2023-06-21 | 2023-06-19 | 0.177 | 126,844,000 | +512,000 | 4.13% | 22,451,388 |
| 2023-06-20 | 2023-06-16 | 0.182 | 126,332,000 | +148,000 | 4.12% | 22,992,424 |
| 2023-06-19 | 2023-06-15 | 0.183 | 126,184,000 | +54,000 | 4.11% | 23,091,672 |
| 2023-06-16 | 2023-06-14 | 0.179 | 126,130,000 | +264,000 | 4.11% | 22,577,270 |
| 2023-06-15 | 2023-06-13 | 0.177 | 125,866,000 | +134,000 | 4.10% | 22,278,282 |
| 2023-06-08 | 2023-06-06 | 0.178 | 125,732,000 | +42,000 | 4.10% | 22,380,296 |
| 2023-06-06 | 2023-06-02 | 0.168 | 125,690,000 | -506,000 | 4.10% | 21,115,920 |
| 2023-05-30 | 2023-05-25 | 0.161 | 126,196,000 | -300,000 | 4.11% | 20,317,556 |
| 2023-05-29 | 2023-05-24 | 0.164 | 126,496,000 | -4,086,000 | 4.12% | 20,745,344 |
| 2023-05-25 | 2023-05-23 | 0.171 | 130,582,000 | -2,300,000 | 4.25% | 22,329,522 |
| 2023-05-24 | 2023-05-22 | 0.170 | 132,882,000 | -12,908,000 | 4.33% | 22,589,940 |
| 2023-05-23 | 2023-05-19 | 0.209 | 145,790,000 | +76,000 | 4.75% | 30,470,110 |
| 2023-05-22 | 2023-05-18 | 0.216 | 145,714,000 | -992,000 | 4.75% | 31,474,224 |
| 2023-05-18 | 2023-05-16 | 0.219 | 146,706,000 | -1,040,000 | 4.78% | 32,128,614 |
| 2023-05-17 | 2023-05-15 | 0.225 | 147,746,000 | -3,162,000 | 4.81% | 33,242,850 |
| 2023-05-16 | 2023-05-12 | 0.245 | 150,908,000 | -1,274,000 | 4.92% | 36,972,460 |
| 2023-05-15 | 2023-05-11 | 0.234 | 152,182,000 | +400,000 | 4.96% | 35,610,588 |
| 2023-05-12 | 2023-05-10 | 0.235 | 151,782,000 | +602,000 | 4.95% | 35,668,770 |
| 2023-05-11 | 2023-05-09 | 0.240 | 151,180,000 | +2,074,000 | 4.93% | 36,283,200 |
| 2023-05-10 | 2023-05-08 | 0.246 | 149,106,000 | +1,018,000 | 4.86% | 36,680,076 |
| 2023-05-09 | 2023-05-05 | 0.242 | 148,088,000 | +2,004,000 | 4.83% | 35,837,296 |
| 2023-05-08 | 2023-05-04 | 0.243 | 146,084,000 | +590,000 | 4.76% | 35,498,412 |
| 2023-05-05 | 2023-05-03 | 0.244 | 145,494,000 | +300,000 | 4.74% | 35,500,536 |
| 2023-05-04 | 2023-05-02 | 0.249 | 145,194,000 | +12,000 | 4.73% | 36,153,306 |
| 2023-05-03 | 2023-04-28 | 0.242 | 145,182,000 | +42,000 | 4.73% | 35,134,044 |
| 2023-04-28 | 2023-04-26 | 0.232 | 145,140,000 | +748,000 | 4.73% | 33,672,480 |
| 2023-04-27 | 2023-04-25 | 0.225 | 144,392,000 | +332,000 | 4.70% | 32,488,200 |
| 2023-04-26 | 2023-04-24 | 0.232 | 144,060,000 | +700,000 | 4.69% | 33,421,920 |
| 2023-04-25 | 2023-04-21 | 0.230 | 143,360,000 | +188,000 | 4.67% | 32,972,800 |
| 2023-04-24 | 2023-04-20 | 0.235 | 143,172,000 | +382,000 | 4.66% | 33,645,420 |
| 2023-04-21 | 2023-04-19 | 0.227 | 142,790,000 | +508,000 | 4.65% | 32,413,330 |
| 2023-04-20 | 2023-04-18 | 0.230 | 142,282,000 | -48,100,000 | 4.64% | 32,724,860 |
| 2023-04-19 | 2023-04-17 | 0.250 | 190,382,000 | +212,000 | 6.20% | 47,595,500 |
| 2023-04-12 | 2023-04-06 | 0.280 | 190,170,000 | +72,000 | 6.20% | 53,247,600 |
| 2023-04-04 | 2023-03-31 | 0.260 | 190,098,000 | +1,698,000 | 6.19% | 49,425,480 |
| 2023-04-03 | 2023-03-30 | 0.260 | 188,400,000 | +3,768,000 | 6.14% | 48,984,000 |
| 2023-03-31 | 2023-03-29 | 0.265 | 184,632,000 | +152,186,000 | 6.02% | 48,927,480 |
| 2023-03-30 | 2023-03-28 | 0.325 | 32,446,000 | -3,768,000 | 1.06% | 10,544,950 |
| 2023-03-29 | 2023-03-27 | 0.310 | 36,214,000 | -3,558,000 | 1.18% | 11,226,340 |
| 2023-03-27 | 2023-03-23 | 0.310 | 39,772,000 | -1,498,000 | 1.30% | 12,329,320 |
| 2023-03-24 | 2023-03-22 | 0.320 | 41,270,000 | -16,000,000 | 1.34% | 13,206,400 |
| 2023-03-23 | 2023-03-21 | 0.290 | 57,270,000 | -1,200,000 | 1.87% | 16,608,300 |
| 2023-03-22 | 2023-03-20 | 0.300 | 58,470,000 | -430,000 | 1.91% | 17,541,000 |
| 2023-03-21 | 2023-03-17 | 0.305 | 58,900,000 | -2,094,000 | 1.92% | 17,964,500 |
| 2023-03-17 | 2023-03-15 | 0.315 | 60,994,000 | -1,076,000 | 1.99% | 19,213,110 |
| 2023-03-16 | 2023-03-14 | 0.310 | 62,070,000 | -3,484,000 | 2.02% | 19,241,700 |
| 2023-03-15 | 2023-03-13 | 0.320 | 65,554,000 | -1,224,000 | 2.14% | 20,977,280 |
| 2023-03-14 | 2023-03-10 | 0.300 | 66,778,000 | +302,000 | 2.18% | 20,033,400 |
| 2023-03-13 | 2023-03-09 | 0.305 | 66,476,000 | -480,000 | 2.17% | 20,275,180 |
| 2023-03-10 | 2023-03-08 | 0.290 | 66,956,000 | +13,800,000 | 2.18% | 19,417,240 |
| 2023-03-07 | 2023-03-03 | 0.310 | 53,156,000 | -276,000 | 1.73% | 16,478,360 |
| 2023-03-06 | 2023-03-02 | 0.310 | 53,432,000 | -1,880,000 | 1.74% | 16,563,920 |
| 2023-03-03 | 2023-03-01 | 0.310 | 55,312,000 | -2,178,000 | 1.80% | 17,146,720 |
| 2023-03-01 | 2023-02-27 | 0.310 | 57,490,000 | -8,886,000 | 1.87% | 17,821,900 |
| 2023-02-28 | 2023-02-24 | 0.320 | 66,376,000 | +384,000 | 2.16% | 21,240,320 |
| 2023-02-23 | 2023-02-21 | 0.350 | 65,992,000 | -478,000 | 2.15% | 23,097,200 |
| 2023-02-22 | 2023-02-20 | 0.355 | 66,470,000 | -2,164,000 | 2.17% | 23,596,850 |
| 2023-02-20 | 2023-02-16 | 0.355 | 68,634,000 | +270,000 | 2.24% | 24,365,070 |
| 2023-02-17 | 2023-02-15 | 0.355 | 68,364,000 | -6,000 | 2.23% | 24,269,220 |
| 2023-02-16 | 2023-02-14 | 0.360 | 68,370,000 | -800,000 | 2.23% | 24,613,200 |
| 2023-02-15 | 2023-02-13 | 0.365 | 69,170,000 | -1,000,000 | 2.25% | 25,247,050 |
| 2023-02-14 | 2023-02-10 | 0.370 | 70,170,000 | -1,192,000 | 2.29% | 25,962,900 |
| 2023-02-10 | 2023-02-08 | 0.375 | 71,362,000 | +13,460,000 | 2.33% | 26,760,750 |
| 2023-02-06 | 2023-02-02 | 0.405 | 57,902,000 | -698,000 | 1.89% | 23,450,310 |
| 2023-02-01 | 2023-01-30 | 0.375 | 58,600,000 | +8,000 | 1.91% | 21,975,000 |
| 2023-01-30 | 2023-01-26 | 0.355 | 58,592,000 | -72,000 | 1.91% | 20,800,160 |
| 2023-01-27 | 2023-01-20 | 0.355 | 58,664,000 | -288,000 | 1.91% | 20,825,720 |
| 2023-01-20 | 2023-01-18 | 0.400 | 58,952,000 | -74,000 | 1.92% | 23,580,800 |
| 2023-01-18 | 2023-01-16 | 0.370 | 59,026,000 | -170,000 | 1.92% | 21,839,620 |
| 2023-01-17 | 2023-01-13 | 0.385 | 59,196,000 | -2,636,000 | 1.93% | 22,790,460 |
| 2023-01-16 | 2023-01-12 | 0.370 | 61,832,000 | -526,000 | 2.01% | 22,877,840 |
| 2023-01-12 | 2023-01-10 | 0.350 | 62,358,000 | -1,956,000 | 2.03% | 21,825,300 |
| 2023-01-11 | 2023-01-09 | 0.330 | 64,314,000 | +14,000 | 2.10% | 21,223,620 |
| 2023-01-04 | 2022-12-30 | 0.300 | 64,300,000 | +258,000 | 2.10% | 19,290,000 |
| 2023-01-03 | 2022-12-29 | 0.285 | 64,042,000 | +140,000 | 2.09% | 18,251,970 |
| 2022-12-30 | 2022-12-28 | 0.305 | 63,902,000 | +18,000 | 2.08% | 19,490,110 |
| 2022-12-16 | 2022-12-14 | 0.340 | 63,884,000 | +18,000 | 2.08% | 21,720,560 |
| 2022-12-15 | 2022-12-13 | 0.350 | 63,866,000 | +60,000 | 2.08% | 22,353,100 |
| 2022-12-13 | 2022-12-09 | 0.350 | 63,806,000 | -1,138,000 | 2.08% | 22,332,100 |
| 2022-12-12 | 2022-12-08 | 0.350 | 64,944,000 | -2,580,000 | 2.12% | 22,730,400 |
| 2022-12-09 | 2022-12-07 | 0.370 | 67,524,000 | -566,000 | 2.20% | 24,983,880 |
| 2022-12-08 | 2022-12-06 | 0.380 | 68,090,000 | -650,000 | 2.22% | 25,874,200 |
| 2022-12-07 | 2022-12-05 | 0.390 | 68,740,000 | -388,000 | 2.24% | 26,808,600 |
| 2022-12-06 | 2022-12-02 | 0.400 | 69,128,000 | -48,000 | 2.25% | 27,651,200 |
| 2022-12-02 | 2022-11-30 | 0.390 | 69,176,000 | -152,000 | 2.25% | 26,978,640 |
| 2022-12-01 | 2022-11-29 | 0.385 | 69,328,000 | -294,000 | 2.26% | 26,691,280 |
| 2022-11-30 | 2022-11-28 | 0.420 | 69,622,000 | +1,842,000 | 2.27% | 29,241,240 |
| 2022-11-29 | 2022-11-25 | 0.400 | 67,780,000 | +414,000 | 2.21% | 27,112,000 |
| 2022-11-28 | 2022-11-24 | 0.360 | 67,366,000 | +176,000 | 2.19% | 24,251,760 |
| 2022-11-24 | 2022-11-22 | 0.355 | 67,190,000 | +14,000 | 2.19% | 23,852,450 |
| 2022-11-23 | 2022-11-21 | 0.330 | 67,176,000 | +21,952,000 | 2.19% | 22,168,080 |
| 2022-11-18 | 2022-11-16 | 0.355 | 45,224,000 | -2,238,000 | 1.47% | 16,054,520 |
| 2022-11-17 | 2022-11-15 | 0.350 | 47,462,000 | -2,668,000 | 1.55% | 16,611,700 |
| 2022-11-16 | 2022-11-14 | 0.340 | 50,130,000 | -300,000 | 1.63% | 17,044,200 |
| 2022-11-15 | 2022-11-11 | 0.325 | 50,430,000 | +2,000 | 1.64% | 16,389,750 |
| 2022-11-11 | 2022-11-09 | 0.320 | 50,428,000 | +2,000 | 1.64% | 16,136,960 |
| 2022-11-10 | 2022-11-08 | 0.330 | 50,426,000 | -418,000 | 1.64% | 16,640,580 |
| 2022-11-09 | 2022-11-07 | 0.330 | 50,844,000 | -32,000 | 1.66% | 16,778,520 |
| 2022-11-08 | 2022-11-04 | 0.325 | 50,876,000 | +370,000 | 1.66% | 16,534,700 |
| 2022-11-04 | 2022-11-02 | 0.330 | 50,506,000 | +100,000 | 1.65% | 16,666,980 |
| 2022-11-03 | 2022-11-01 | 0.335 | 50,406,000 | +700,000 | 1.64% | 16,886,010 |
| 2022-11-01 | 2022-10-28 | 0.310 | 49,706,000 | -114,000 | 1.62% | 15,408,860 |
| 2022-10-31 | 2022-10-27 | 0.330 | 49,820,000 | -2,018,000 | 1.62% | 16,440,600 |
| 2022-10-28 | 2022-10-26 | 0.330 | 51,838,000 | -30,000 | 1.69% | 17,106,540 |
| 2022-10-27 | 2022-10-25 | 0.325 | 51,868,000 | +110,000 | 1.69% | 16,857,100 |
| 2022-10-24 | 2022-10-20 | 0.315 | 51,758,000 | +8,000 | 1.69% | 16,303,770 |
| 2022-10-21 | 2022-10-19 | 0.340 | 51,750,000 | -88,000 | 1.69% | 17,595,000 |
| 2022-10-20 | 2022-10-18 | 0.335 | 51,838,000 | +74,000 | 1.69% | 17,365,730 |
| 2022-10-19 | 2022-10-17 | 0.365 | 51,764,000 | -714,000 | 1.69% | 18,893,860 |
| 2022-10-18 | 2022-10-14 | 0.325 | 52,478,000 | -612,000 | 1.71% | 17,055,350 |
| 2022-10-17 | 2022-10-13 | 0.295 | 53,090,000 | -10,000 | 1.73% | 15,661,550 |
| 2022-10-14 | 2022-10-12 | 0.305 | 53,100,000 | -162,000 | 1.73% | 16,195,500 |
| 2022-10-07 | 2022-10-05 | 0.300 | 53,262,000 | -500,000 | 1.74% | 15,978,600 |
| 2022-10-06 | 2022-10-03 | 0.295 | 53,762,000 | -400,000 | 1.75% | 15,859,790 |
| 2022-10-05 | 2022-09-30 | 0.280 | 54,162,000 | +478,000 | 1.76% | 15,165,360 |
| 2022-10-03 | 2022-09-29 | 0.260 | 53,684,000 | -172,000 | 1.75% | 13,957,840 |
| 2022-09-30 | 2022-09-28 | 0.228 | 53,856,000 | -200,000 | 1.75% | 12,279,168 |
| 2022-09-29 | 2022-09-27 | 0.224 | 54,056,000 | +418,000 | 1.76% | 12,108,544 |
| 2022-09-28 | 2022-09-26 | 0.240 | 53,638,000 | +758,000 | 1.75% | 12,873,120 |
| 2022-09-27 | 2022-09-23 | 0.305 | 52,880,000 | -204,000 | 1.72% | 16,128,400 |
| 2022-09-26 | 2022-09-22 | 0.315 | 53,084,000 | -676,000 | 1.73% | 16,721,460 |
| 2022-09-23 | 2022-09-21 | 0.270 | 53,760,000 | +72,000 | 1.75% | 14,515,200 |
| 2022-09-22 | 2022-09-20 | 0.280 | 53,688,000 | +996,000 | 1.75% | 15,032,640 |
| 2022-09-21 | 2022-09-19 | 0.330 | 52,692,000 | -312,000 | 1.72% | 17,388,360 |
| 2022-09-20 | 2022-09-16 | 0.315 | 53,004,000 | +2,832,000 | 1.73% | 16,696,260 |
| 2022-09-19 | 2022-09-15 | 0.390 | 50,172,000 | +112,000 | 1.63% | 19,567,080 |
| 2022-09-16 | 2022-09-14 | 0.435 | 50,060,000 | +3,268,000 | 1.63% | 21,776,100 |
| 2022-09-15 | 2022-09-13 | 0.475 | 46,792,000 | +542,000 | 1.52% | 22,226,200 |
| 2022-09-14 | 2022-09-09 | 0.560 | 46,250,000 | +40,000 | 1.51% | 25,900,000 |
| 2022-09-06 | 2022-09-02 | 0.600 | 46,210,000 | -514,000 | 1.51% | 27,726,000 |
| 2022-09-05 | 2022-09-01 | 0.600 | 46,724,000 | -234,000 | 1.52% | 28,034,400 |
| 2022-08-31 | 2022-08-29 | 0.600 | 46,958,000 | -78,000 | 1.53% | 28,174,800 |
| 2022-08-29 | 2022-08-25 | 0.560 | 47,036,000 | -52,000 | 1.53% | 26,340,160 |
| 2022-08-26 | 2022-08-24 | 0.570 | 47,088,000 | +22,000 | 1.53% | 26,840,160 |
| 2022-08-24 | 2022-08-22 | 0.570 | 47,066,000 | +110,000 | 1.53% | 26,827,620 |
| 2022-08-23 | 2022-08-19 | 0.590 | 46,956,000 | -88,000 | 1.53% | 27,704,040 |
| 2022-08-22 | 2022-08-18 | 0.560 | 47,044,000 | +126,000 | 1.53% | 26,344,640 |
| 2022-08-19 | 2022-08-17 | 0.550 | 46,918,000 | +10,000 | 1.53% | 25,804,900 |
| 2022-08-18 | 2022-08-16 | 0.540 | 46,908,000 | +8,124,000 | 1.53% | 25,330,320 |
| 2022-08-10 | 2022-08-08 | 0.560 | 38,784,000 | +60,000 | 1.26% | 21,719,040 |
| 2022-08-08 | 2022-08-04 | 0.560 | 38,724,000 | +268,000 | 1.26% | 21,685,440 |
| 2022-08-04 | 2022-08-02 | 0.570 | 38,456,000 | +226,000 | 1.25% | 21,919,920 |
| 2022-08-03 | 2022-08-01 | 0.610 | 38,230,000 | -104,000 | 1.25% | 23,320,300 |
| 2022-07-29 | 2022-07-27 | 0.670 | 38,334,000 | -40,000 | 1.25% | 25,683,780 |
| 2022-07-28 | 2022-07-26 | 0.660 | 38,374,000 | -148,180,000 | 1.25% | 25,326,840 |
| 2022-07-27 | 2022-07-25 | 0.610 | 186,554,000 | -350,000 | 6.08% | 113,797,940 |
| 2022-07-26 | 2022-07-22 | 0.550 | 186,904,000 | +1,500,000 | 6.09% | 102,797,200 |
| 2022-07-25 | 2022-07-21 | 0.560 | 185,404,000 | +1,208,000 | 6.04% | 103,826,240 |
| 2022-07-22 | 2022-07-20 | 0.570 | 184,196,000 | +1,770,000 | 6.00% | 104,991,720 |
| 2022-07-21 | 2022-07-19 | 0.560 | 182,426,000 | +3,120,000 | 5.94% | 102,158,560 |
| 2022-07-19 | 2022-07-15 | 0.590 | 179,306,000 | +4,512,000 | 5.84% | 105,790,540 |
| 2022-07-18 | 2022-07-14 | 0.590 | 174,794,000 | +3,992,000 | 5.70% | 103,128,460 |
| 2022-07-14 | 2022-07-12 | 0.590 | 170,802,000 | +100,000 | 5.57% | 100,773,180 |
| 2022-07-13 | 2022-07-11 | 0.580 | 170,702,000 | -130,000 | 5.56% | 99,007,160 |
| 2022-07-12 | 2022-07-08 | 0.600 | 170,832,000 | -214,000 | 5.57% | 102,499,200 |
| 2022-07-07 | 2022-07-05 | 0.550 | 171,046,000 | +10,000 | 5.57% | 94,075,300 |
| 2022-07-05 | 2022-06-30 | 0.530 | 171,036,000 | -2,066,000 | 5.57% | 90,649,080 |
| 2022-06-28 | 2022-06-24 | 0.570 | 173,102,000 | +12,000 | 5.64% | 98,668,140 |
| 2022-06-27 | 2022-06-23 | 0.570 | 173,090,000 | +108,000 | 5.64% | 98,661,300 |
| 2022-06-24 | 2022-06-22 | 0.550 | 172,982,000 | +166,000 | 5.64% | 95,140,100 |
| 2022-06-23 | 2022-06-21 | 0.570 | 172,816,000 | +204,000 | 5.63% | 98,505,120 |
| 2022-06-20 | 2022-06-16 | 0.590 | 172,612,000 | +146,000 | 5.62% | 101,841,080 |
| 2022-06-16 | 2022-06-14 | 0.580 | 172,466,000 | +132,000 | 5.62% | 100,030,280 |
| 2022-06-14 | 2022-06-10 | 0.640 | 172,334,000 | +14,238,000 | 5.62% | 110,293,760 |
| 2022-06-13 | 2022-06-09 | 0.680 | 158,096,000 | +750,000 | 5.15% | 107,505,280 |
| 2022-06-10 | 2022-06-08 | 0.690 | 157,346,000 | -44,000 | 5.13% | 108,568,740 |
| 2022-06-08 | 2022-06-06 | 0.620 | 157,390,000 | -108,000 | 5.13% | 97,581,800 |
| 2022-06-07 | 2022-06-02 | 0.600 | 157,498,000 | +268,000 | 5.13% | 94,498,800 |
| 2022-06-02 | 2022-05-31 | 0.610 | 157,230,000 | +166,000 | 5.12% | 95,910,300 |
| 2022-06-01 | 2022-05-30 | 0.600 | 157,064,000 | +100,000 | 5.12% | 94,238,400 |
| 2022-05-31 | 2022-05-27 | 0.590 | 156,964,000 | -1,520,000 | 5.11% | 92,608,760 |
| 2022-05-30 | 2022-05-26 | 0.610 | 158,484,000 | +706,000 | 5.16% | 96,675,240 |
| 2022-05-27 | 2022-05-25 | 0.600 | 157,778,000 | -966,000 | 5.14% | 94,666,800 |
| 2022-05-26 | 2022-05-24 | 0.610 | 158,744,000 | +330,000 | 5.17% | 96,833,840 |
| 2022-05-25 | 2022-05-23 | 0.580 | 158,414,000 | +312,000 | 5.16% | 91,880,120 |
| 2022-05-23 | 2022-05-19 | 0.570 | 158,102,000 | -304,000 | 5.15% | 90,118,140 |
| 2022-05-20 | 2022-05-18 | 0.570 | 158,406,000 | -572,000 | 5.16% | 90,291,420 |
| 2022-05-19 | 2022-05-17 | 0.600 | 158,978,000 | +762,000 | 5.18% | 95,386,800 |
| 2022-05-18 | 2022-05-16 | 0.570 | 158,216,000 | -1,278,000 | 5.16% | 90,183,120 |
| 2022-05-17 | 2022-05-13 | 0.600 | 159,494,000 | -804,000 | 5.20% | 95,696,400 |
| 2022-05-16 | 2022-05-12 | 0.570 | 160,298,000 | -786,000 | 5.22% | 91,369,860 |
| 2022-05-13 | 2022-05-11 | 0.600 | 161,084,000 | +554,000 | 5.25% | 96,650,400 |
| 2022-05-12 | 2022-05-10 | 0.560 | 160,530,000 | -1,604,000 | 5.23% | 89,896,800 |
| 2022-05-11 | 2022-05-06 | 0.610 | 162,134,000 | +150,218,000 | 5.28% | 98,901,740 |
| 2022-05-10 | 2022-05-05 | 0.620 | 11,916,000 | +272,000 | 0.39% | 7,387,920 |
| 2022-05-06 | 2022-05-04 | 0.640 | 11,644,000 | +2,342,000 | 0.38% | 7,452,160 |
| 2022-05-05 | 2022-05-03 | 0.730 | 9,302,000 | +952,000 | 0.30% | 6,790,460 |
| 2022-05-04 | 2022-04-29 | 0.550 | 8,350,000 | -344,000 | 0.27% | 4,592,500 |
| 2022-05-03 | 2022-04-28 | 0.530 | 8,694,000 | -328,000 | 0.28% | 4,607,820 |
| 2022-04-29 | 2022-04-27 | 0.570 | 9,022,000 | +458,000 | 0.29% | 5,142,540 |
| 2022-04-28 | 2022-04-26 | 0.510 | 8,564,000 | +366,000 | 0.28% | 4,367,640 |
| 2022-04-27 | 2022-04-25 | 0.560 | 8,198,000 | +16,000 | 0.27% | 4,590,880 |
| 2022-04-26 | 2022-04-22 | 0.600 | 8,182,000 | +376,000 | 0.27% | 4,909,200 |
| 2022-04-25 | 2022-04-21 | 0.630 | 7,806,000 | +648,000 | 0.25% | 4,917,780 |
| 2022-04-22 | 2022-04-20 | 0.640 | 7,158,000 | +2,000 | 0.23% | 4,581,120 |
| 2022-04-21 | 2022-04-19 | 0.650 | 7,156,000 | -2,362,000 | 0.23% | 4,651,400 |
| 2022-04-20 | 2022-04-14 | 0.640 | 9,518,000 | -3,336,000 | 0.31% | 6,091,520 |
| 2022-04-19 | 2022-04-13 | 0.680 | 12,854,000 | -7,392,000 | 0.42% | 8,740,720 |
| 2022-04-14 | 2022-04-12 | 0.710 | 20,246,000 | -26,000 | 0.66% | 14,374,660 |
| 2022-04-08 | 2022-04-06 | 0.710 | 20,272,000 | -2,000 | 0.66% | 14,393,120 |
| 2022-04-07 | 2022-04-04 | 0.720 | 20,274,000 | +6,538,000 | 0.66% | 14,597,280 |
| 2022-04-06 | 2022-04-01 | 0.710 | 13,736,000 | +110,000 | 0.45% | 9,752,560 |
| 2022-04-04 | 2022-03-31 | 0.820 | 13,626,000 | +56,000 | 0.44% | 11,173,320 |
| 2022-03-31 | 2022-03-29 | 0.820 | 13,570,000 | +46,000 | 0.44% | 11,127,400 |
| 2022-03-24 | 2022-03-22 | 0.930 | 13,524,000 | +26,000 | 0.44% | 12,577,320 |
| 2022-03-23 | 2022-03-21 | 0.980 | 13,498,000 | +8,000 | 0.44% | 13,228,040 |
| 2022-03-15 | 2022-03-11 | 0.900 | 13,490,000 | +4,000 | 0.44% | 12,141,000 |
| 2022-03-11 | 2022-03-09 | 0.980 | 13,486,000 | +634,000 | 0.44% | 13,216,280 |
| 2022-03-10 | 2022-03-08 | 1.020 | 12,852,000 | +398,000 | 0.42% | 13,109,040 |
| 2022-03-09 | 2022-03-07 | 1.020 | 12,454,000 | -432,000 | 0.41% | 12,703,080 |
| 2022-03-08 | 2022-03-04 | 1.000 | 12,886,000 | -50,000 | 0.42% | 12,886,000 |
| 2022-03-07 | 2022-03-03 | 0.980 | 12,936,000 | +26,000 | 0.42% | 12,677,280 |
| 2022-03-04 | 2022-03-02 | 1.020 | 12,910,000 | +296,000 | 0.42% | 13,168,200 |
| 2022-03-03 | 2022-03-01 | 1.110 | 12,614,000 | -872,000 | 0.41% | 14,001,540 |
| 2022-03-02 | 2022-02-28 | 1.310 | 13,486,000 | -558,000 | 0.44% | 17,666,660 |
| 2022-02-28 | 2022-02-24 | 1.320 | 14,044,000 | +4,000 | 0.46% | 18,538,080 |
| 2022-02-25 | 2022-02-23 | 1.360 | 14,040,000 | +2,000 | 0.46% | 19,094,400 |
| 2022-02-24 | 2022-02-22 | 1.340 | 14,038,000 | +28,000 | 0.46% | 18,810,920 |
| 2022-02-23 | 2022-02-21 | 1.380 | 14,010,000 | +46,000 | 0.46% | 19,333,800 |
| 2022-02-22 | 2022-02-18 | 1.340 | 13,964,000 | -70,000 | 0.45% | 18,711,760 |
| 2022-02-21 | 2022-02-17 | 1.410 | 14,034,000 | -4,000 | 0.46% | 19,787,940 |
| 2022-02-18 | 2022-02-16 | 1.380 | 14,038,000 | +4,000 | 0.46% | 19,372,440 |
| 2022-02-17 | 2022-02-15 | 1.380 | 14,034,000 | -10,000 | 0.46% | 19,366,920 |
| 2022-02-14 | 2022-02-10 | 1.390 | 14,044,000 | +30,000 | 0.46% | 19,521,160 |
| 2022-02-11 | 2022-02-09 | 1.470 | 14,014,000 | +7,364,000 | 0.46% | 20,600,580 |
| 2022-02-09 | 2022-02-07 | 1.410 | 6,650,000 | +2,000 | 0.22% | 9,376,500 |
| 2022-02-07 | 2022-01-31 | 1.410 | 6,648,000 | +216,000 | 0.22% | 9,373,680 |
| 2022-02-04 | 2022-01-27 | 1.410 | 6,432,000 | +180,000 | 0.21% | 9,069,120 |
| 2022-01-28 | 2022-01-26 | 1.380 | 6,252,000 | +20,000 | 0.20% | 8,627,760 |
| 2022-01-27 | 2022-01-25 | 1.450 | 6,232,000 | -310,000 | 0.20% | 9,036,400 |
| 2022-01-26 | 2022-01-24 | 1.520 | 6,542,000 | -190,000 | 0.21% | 9,943,840 |
| 2022-01-17 | 2022-01-13 | 1.870 | 6,732,000 | +12,000 | 0.22% | 12,588,840 |
| 2022-01-14 | 2022-01-12 | 1.860 | 6,720,000 | -340,000 | 0.22% | 12,499,200 |
| 2022-01-13 | 2022-01-11 | 1.880 | 7,060,000 | +12,000 | 0.23% | 13,272,800 |
| 2022-01-12 | 2022-01-10 | 1.890 | 7,048,000 | -104,000 | 0.23% | 13,320,720 |
| 2022-01-11 | 2022-01-07 | 1.890 | 7,152,000 | +152,000 | 0.23% | 13,517,280 |
| 2022-01-10 | 2022-01-06 | 1.960 | 7,000,000 | +36,000 | 0.23% | 13,720,000 |
| 2022-01-07 | 2022-01-05 | 1.970 | 6,964,000 | +178,000 | 0.23% | 13,719,080 |
| 2022-01-06 | 2022-01-04 | 2.000 | 6,786,000 | +182,000 | 0.22% | 13,572,000 |
| 2022-01-05 | 2022-01-03 | 2.100 | 6,604,000 | -760,000 | 0.22% | 13,868,400 |
| 2022-01-04 | 2021-12-31 | 1.980 | 7,364,000 | +684,000 | 0.24% | 14,580,720 |
| 2021-12-29 | 2021-12-24 | 1.950 | 6,680,000 | +20,000 | 0.22% | 13,026,000 |
| 2021-12-23 | 2021-12-21 | 1.980 | 6,660,000 | +58,000 | 0.22% | 13,186,800 |
| 2021-12-22 | 2021-12-20 | 2.080 | 6,602,000 | +6,000 | 0.22% | 13,732,160 |
| 2021-12-21 | 2021-12-17 | 2.070 | 6,596,000 | +8,000 | 0.21% | 13,653,720 |
| 2021-12-20 | 2021-12-16 | 2.090 | 6,588,000 | +504,000 | 0.21% | 13,768,920 |
| 2021-12-17 | 2021-12-15 | 2.080 | 6,084,000 | +374,000 | 0.20% | 12,654,720 |
| 2021-12-16 | 2021-12-14 | 2.070 | 5,710,000 | -360,000 | 0.19% | 11,819,700 |
| 2021-12-15 | 2021-12-13 | 2.130 | 6,070,000 | -670,000 | 0.20% | 12,929,100 |
| 2021-12-14 | 2021-12-10 | 2.150 | 6,740,000 | +234,000 | 0.22% | 14,491,000 |
| 2021-12-13 | 2021-12-09 | 2.140 | 6,506,000 | +168,000 | 0.21% | 13,922,840 |
| 2021-12-10 | 2021-12-08 | 2.120 | 6,338,000 | +4,510,000 | 0.21% | 13,436,560 |
| 2021-12-09 | 2021-12-07 | 2.210 | 1,828,000 | -354,000 | 0.06% | 4,039,880 |
| 2021-12-07 | 2021-12-03 | 2.190 | 2,182,000 | +20,000 | 0.07% | 4,778,580 |
| 2021-12-06 | 2021-12-02 | 2.170 | 2,162,000 | +100,000 | 0.07% | 4,691,540 |
| 2021-12-03 | 2021-12-01 | 2.190 | 2,062,000 | -46,000 | 0.07% | 4,515,780 |
| 2021-12-02 | 2021-11-30 | 2.260 | 2,108,000 | +448,000 | 0.07% | 4,764,080 |
| 2021-12-01 | 2021-11-29 | 2.230 | 1,660,000 | +314,000 | 0.05% | 3,701,800 |
| 2021-11-30 | 2021-11-26 | 2.230 | 1,346,000 | +434,000 | 0.04% | 3,001,580 |
| 2021-11-25 | 2021-11-23 | 2.270 | 912,000 | +10,000 | 0.03% | 2,070,240 |
| 2021-11-23 | 2021-11-19 | 2.260 | 902,000 | -72,000 | 0.03% | 2,038,520 |
| 2021-11-22 | 2021-11-18 | 2.280 | 974,000 | +2,000 | 0.03% | 2,220,720 |
| 2021-11-19 | 2021-11-17 | 2.480 | 972,000 | +8,000 | 0.03% | 2,410,560 |
| 2021-11-18 | 2021-11-16 | 2.490 | 964,000 | +10,000 | 0.03% | 2,400,360 |
| 2021-11-16 | 2021-11-12 | 2.270 | 954,000 | +2,000 | 0.03% | 2,165,580 |
| 2021-11-09 | 2021-11-05 | 2.300 | 952,000 | -4,000 | 0.03% | 2,189,600 |
| 2021-11-05 | 2021-11-03 | 2.220 | 956,000 | +114,000 | 0.03% | 2,122,320 |
| 2021-10-20 | 2021-10-18 | 2.320 | 842,000 | -52,000 | 0.03% | 1,953,440 |
| 2021-10-19 | 2021-10-15 | 2.350 | 894,000 | +2,000 | 0.03% | 2,100,900 |
| 2021-10-18 | 2021-10-12 | 2.360 | 892,000 | +4,000 | 0.03% | 2,105,120 |
| 2021-10-11 | 2021-10-07 | 2.480 | 888,000 | -12,000 | 0.03% | 2,202,240 |
| 2021-10-07 | 2021-10-05 | 2.450 | 900,000 | +14,000 | 0.03% | 2,205,000 |
| 2021-10-04 | 2021-09-29 | 2.470 | 886,000 | +2,000 | 0.03% | 2,188,420 |
| 2021-09-30 | 2021-09-28 | 2.410 | 884,000 | +20,000 | 0.03% | 2,130,440 |
| 2021-09-29 | 2021-09-27 | 2.480 | 864,000 | +16,000 | 0.03% | 2,142,720 |
| 2021-09-28 | 2021-09-24 | 2.470 | 848,000 | +4,000 | 0.03% | 2,094,560 |
| 2021-09-27 | 2021-09-23 | 2.600 | 844,000 | +4,000 | 0.03% | 2,194,400 |
| 2021-09-24 | 2021-09-21 | 2.540 | 840,000 | -54,000 | 0.03% | 2,133,600 |
| 2021-09-20 | 2021-09-16 | 2.450 | 894,000 | +16,000 | 0.03% | 2,190,300 |
| 2021-09-16 | 2021-09-14 | 2.690 | 878,000 | +2,000 | 0.03% | 2,361,820 |
| 2021-09-13 | 2021-09-09 | 2.750 | 876,000 | -48,000 | 0.03% | 2,409,000 |
| 2021-09-10 | 2021-09-08 | 2.660 | 924,000 | -50,000 | 0.03% | 2,457,840 |
| 2021-09-09 | 2021-09-07 | 2.660 | 974,000 | +52,000 | 0.03% | 2,590,840 |
| 2021-09-07 | 2021-09-03 | 2.550 | 922,000 | -6,000 | 0.03% | 2,351,100 |
| 2021-09-06 | 2021-09-02 | 2.520 | 928,000 | -30,000 | 0.03% | 2,338,560 |
| 2021-09-02 | 2021-08-31 | 2.460 | 958,000 | -44,000 | 0.03% | 2,356,680 |
| 2021-09-01 | 2021-08-30 | 2.430 | 1,002,000 | +114,000 | 0.03% | 2,434,860 |
| 2021-08-31 | 2021-08-27 | 2.220 | 888,000 | +20,000 | 0.03% | 1,971,360 |
| 2021-08-30 | 2021-08-26 | 2.200 | 868,000 | +232,000 | 0.03% | 1,909,600 |
| 2021-08-19 | 2021-08-17 | 2.100 | 636,000 | +50,000 | 0.02% | 1,335,600 |
| 2021-08-16 | 2021-08-12 | 2.140 | 586,000 | +6,000 | 0.02% | 1,254,040 |
| 2021-08-09 | 2021-08-05 | 2.100 | 580,000 | +2,000 | 0.02% | 1,218,000 |
| 2021-08-06 | 2021-08-04 | 2.120 | 578,000 | +22,000 | 0.02% | 1,225,360 |
| 2021-08-05 | 2021-08-03 | 2.110 | 556,000 | +50,000 | 0.02% | 1,173,160 |
| 2021-08-04 | 2021-08-02 | 2.200 | 506,000 | -168,000 | 0.02% | 1,113,200 |
| 2021-07-30 | 2021-07-28 | 2.100 | 674,000 | +52,000 | 0.02% | 1,415,400 |
| 2021-07-23 | 2021-07-21 | 2.290 | 622,000 | +18,000 | 0.02% | 1,424,380 |
| 2021-07-22 | 2021-07-20 | 2.260 | 604,000 | +26,000 | 0.02% | 1,365,040 |
| 2021-07-13 | 2021-07-09 | 2.650 | 578,000 | -10,000 | 0.02% | 1,531,700 |
| 2021-07-12 | 2021-07-08 | 2.850 | 588,000 | +6,000 | 0.02% | 1,675,800 |
| 2021-07-09 | 2021-07-07 | 3.000 | 582,000 | +4,000 | 0.02% | 1,746,000 |
| 2021-07-06 | 2021-07-02 | 2.450 | 578,000 | -2,000 | 0.02% | 1,416,100 |
| 2021-06-24 | 2021-06-22 | 2.570 | 580,000 | -2,000 | 0.02% | 1,490,600 |
| 2021-06-17 | 2021-06-15 | 2.874 | 582,000 | +17,029 | 0.02% | 1,672,723 |
| 2021-06-10 | 2021-06-08 | 2.967 | 564,971 | +29,122 | 0.02% | 1,676,160 |
| 2021-06-09 | 2021-06-07 | 3.029 | 535,849 | -1,941 | 0.02% | 1,622,880 |
| 2021-06-08 | 2021-06-04 | 2.884 | 537,790 | -19,415 | 0.02% | 1,551,199 |
| 2021-06-07 | 2021-06-03 | 3.451 | 557,205 | -170,851 | 0.02% | 1,922,899 |
| 2021-06-04 | 2021-06-02 | 2.812 | 728,056 | -304,812 | 0.02% | 2,047,501 |
| 2021-06-03 | 2021-06-01 | 2.369 | 1,032,868 | -3,883 | 0.03% | 2,447,200 |
| 2021-06-02 | 2021-05-31 | 2.194 | 1,036,751 | -31,064 | 0.03% | 2,274,840 |
| 2021-05-26 | 2021-05-24 | 2.153 | 1,067,815 | -56,303 | 0.04% | 2,299,000 |
| 2021-05-17 | 2021-05-13 | 2.174 | 1,124,118 | -1,941 | 0.04% | 2,443,380 |
| 2021-05-07 | 2021-05-05 | 2.277 | 1,126,059 | +19,415 | 0.04% | 2,563,599 |
| 2021-05-03 | 2021-04-29 | 2.349 | 1,106,644 | -9,708 | 0.04% | 2,599,199 |
| 2021-04-28 | 2021-04-26 | 2.256 | 1,116,352 | -11,649 | 0.04% | 2,518,500 |
| 2021-04-13 | 2021-04-09 | 2.184 | 1,128,001 | -9,707 | 0.04% | 2,463,441 |
| 2021-04-12 | 2021-04-08 | 2.277 | 1,137,708 | -19,415 | 0.04% | 2,590,120 |
| 2021-04-08 | 2021-04-01 | 2.091 | 1,157,123 | +13,590 | 0.04% | 2,419,760 |
| 2021-04-07 | 2021-03-31 | 2.143 | 1,143,533 | +15,532 | 0.04% | 2,450,241 |
| 2021-04-01 | 2021-03-30 | 2.153 | 1,128,001 | +5,825 | 0.04% | 2,428,581 |
| 2021-03-31 | 2021-03-29 | 2.174 | 1,122,176 | +5,824 | 0.04% | 2,439,159 |
| 2021-03-30 | 2021-03-26 | 2.143 | 1,116,352 | +21,356 | 0.04% | 2,392,000 |
| 2021-03-29 | 2021-03-25 | 2.318 | 1,094,996 | -19,414 | 0.04% | 2,538,001 |
| 2021-03-24 | 2021-03-22 | 2.349 | 1,114,410 | -1,942 | 0.04% | 2,617,439 |
| 2021-03-22 | 2021-03-18 | 2.287 | 1,116,352 | +54,362 | 0.04% | 2,553,000 |
| 2021-03-18 | 2021-03-16 | 2.163 | 1,061,990 | -1,942 | 0.04% | 2,297,399 |
| 2021-03-17 | 2021-03-15 | 2.112 | 1,063,932 | +9,708 | 0.04% | 2,246,800 |
| 2021-03-11 | 2021-03-09 | 2.040 | 1,054,224 | +19,414 | 0.04% | 2,150,279 |
| 2021-03-10 | 2021-03-08 | 2.174 | 1,034,810 | -110,664 | 0.03% | 2,249,261 |
| 2021-03-09 | 2021-03-05 | 2.349 | 1,145,474 | +71,835 | 0.04% | 2,690,400 |
| 2021-03-08 | 2021-03-04 | 2.452 | 1,073,639 | +31,063 | 0.04% | 2,632,279 |
| 2021-03-04 | 2021-03-02 | 2.452 | 1,042,576 | -71,834 | 0.03% | 2,556,121 |
| 2021-03-02 | 2021-02-26 | 2.400 | 1,114,410 | -203,856 | 0.04% | 2,674,839 |
| 2021-03-01 | 2021-02-25 | 2.472 | 1,318,266 | -25,239 | 0.04% | 3,259,200 |
| 2021-02-26 | 2021-02-24 | 2.483 | 1,343,505 | +3,883 | 0.05% | 3,335,440 |
| 2021-02-25 | 2021-02-23 | 2.658 | 1,339,622 | -419,360 | 0.04% | 3,560,399 |
| 2021-02-24 | 2021-02-22 | 2.565 | 1,758,982 | +285,398 | 0.06% | 4,511,879 |
| 2021-02-23 | 2021-02-19 | 2.792 | 1,473,584 | +73,776 | 0.05% | 4,113,779 |
| 2021-02-22 | 2021-02-18 | 2.524 | 1,399,808 | +135,904 | 0.05% | 3,532,900 |
| 2021-02-19 | 2021-02-17 | 2.627 | 1,263,904 | -11,649 | 0.04% | 3,320,099 |
| 2021-02-17 | 2021-02-11 | 2.256 | 1,275,553 | +7,766 | 0.04% | 2,877,659 |
| 2021-02-16 | 2021-02-09 | 2.246 | 1,267,787 | +118,430 | 0.04% | 2,847,079 |
| 2021-02-10 | 2021-02-08 | 2.318 | 1,149,357 | -31,064 | 0.04% | 2,664,000 |
| 2021-02-09 | 2021-02-05 | 2.318 | 1,180,421 | +29,122 | 0.04% | 2,736,001 |
| 2021-02-08 | 2021-02-04 | 2.287 | 1,151,299 | -238,802 | 0.04% | 2,632,921 |
| 2021-02-05 | 2021-02-03 | 2.390 | 1,390,101 | -596,035 | 0.05% | 3,322,241 |
| 2021-02-04 | 2021-02-02 | 2.287 | 1,986,136 | -726,114 | 0.07% | 4,542,121 |
| 2021-02-03 | 2021-02-01 | 2.225 | 2,712,250 | +66,011 | 0.09% | 6,035,041 |
| 2021-02-02 | 2021-01-29 | 2.194 | 2,646,239 | +19,415 | 0.09% | 5,806,379 |
| 2021-02-01 | 2021-01-28 | 2.194 | 2,626,824 | -1,942 | 0.09% | 5,763,779 |
| 2021-01-29 | 2021-01-27 | 2.277 | 2,628,766 | +7,766 | 0.09% | 5,984,680 |
| 2021-01-28 | 2021-01-26 | 2.287 | 2,621,000 | +21,356 | 0.09% | 5,994,000 |
| 2021-01-27 | 2021-01-25 | 2.246 | 2,599,644 | +60,186 | 0.09% | 5,838,041 |
| 2021-01-26 | 2021-01-22 | 2.297 | 2,539,458 | -11,649 | 0.09% | 5,833,681 |
| 2021-01-25 | 2021-01-21 | 2.359 | 2,551,107 | +85,426 | 0.09% | 6,018,121 |
| 2021-01-22 | 2021-01-20 | 2.431 | 2,465,681 | +15,531 | 0.08% | 5,994,399 |
| 2021-01-21 | 2021-01-19 | 2.514 | 2,450,150 | +69,894 | 0.08% | 6,158,561 |
| 2021-01-20 | 2021-01-18 | 2.503 | 2,380,256 | -153,377 | 0.08% | 5,958,359 |
| 2021-01-19 | 2021-01-15 | 2.431 | 2,533,633 | +66,010 | 0.09% | 6,159,599 |
| 2021-01-18 | 2021-01-14 | 2.287 | 2,467,623 | +52,420 | 0.08% | 5,643,240 |
| 2021-01-15 | 2021-01-13 | 2.287 | 2,415,203 | +3,883 | 0.08% | 5,523,360 |
| 2021-01-14 | 2021-01-12 | 2.287 | 2,411,320 | -9,707 | 0.08% | 5,514,480 |
| 2021-01-13 | 2021-01-11 | 2.308 | 2,421,027 | +60,186 | 0.08% | 5,586,559 |
| 2021-01-12 | 2021-01-08 | 2.246 | 2,360,841 | +190,265 | 0.08% | 5,301,759 |
| 2021-01-11 | 2021-01-07 | 2.544 | 2,170,576 | -7,766 | 0.07% | 5,522,919 |
| 2021-01-08 | 2021-01-06 | 2.544 | 2,178,342 | -13,591 | 0.07% | 5,542,679 |
| 2021-01-07 | 2021-01-05 | 2.452 | 2,191,933 | +269,866 | 0.08% | 5,374,041 |
| 2021-01-06 | 2021-01-04 | 2.606 | 1,922,067 | +36,888 | 0.07% | 5,009,401 |
| 2021-01-05 | 2020-12-31 | 2.215 | 1,885,179 | -246,568 | 0.06% | 4,175,301 |
| 2021-01-04 | 2020-12-29 | 1.854 | 2,131,747 | 0.07% | 3,952,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy