History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-10-13 | 2025-10-09 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-10-10 | 2025-10-08 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-10-09 | 2025-10-06 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-10-08 | 2025-10-03 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-10-06 | 2025-10-02 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-10-03 | 2025-09-30 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-10-02 | 2025-09-29 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-09-30 | 2025-09-26 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-09-29 | 2025-09-25 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-09-26 | 2025-09-24 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-09-25 | 2025-09-23 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-09-24 | 2025-09-22 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-09-23 | 2025-09-19 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-09-22 | 2025-09-18 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-09-19 | 2025-09-17 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-09-18 | 2025-09-16 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-09-17 | 2025-09-15 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-09-16 | 2025-09-12 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-09-15 | 2025-09-11 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-09-12 | 2025-09-10 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-09-11 | 2025-09-09 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-09-10 | 2025-09-08 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-09-09 | 2025-09-05 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-09-08 | 2025-09-04 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-09-05 | 2025-09-03 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-09-04 | 2025-09-02 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-09-03 | 2025-09-01 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-09-02 | 2025-08-29 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-09-01 | 2025-08-28 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-08-29 | 2025-08-27 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-08-28 | 2025-08-26 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-08-27 | 2025-08-25 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-08-26 | 2025-08-22 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-08-25 | 2025-08-21 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-08-22 | 2025-08-20 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-08-21 | 2025-08-19 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-08-20 | 2025-08-18 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-08-19 | 2025-08-15 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-08-18 | 2025-08-14 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-08-15 | 2025-08-13 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-08-14 | 2025-08-12 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-08-13 | 2025-08-11 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-08-12 | 2025-08-08 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-08-11 | 2025-08-07 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-08-08 | 2025-08-06 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-08-07 | 2025-08-05 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-08-06 | 2025-08-04 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-08-05 | 2025-08-01 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-08-04 | 2025-07-31 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-08-01 | 2025-07-30 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-07-31 | 2025-07-29 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-07-30 | 2025-07-28 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-07-29 | 2025-07-25 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-07-28 | 2025-07-24 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-07-25 | 2025-07-23 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-07-24 | 2025-07-22 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-07-23 | 2025-07-21 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-07-22 | 2025-07-18 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-07-21 | 2025-07-17 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-07-18 | 2025-07-16 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-07-17 | 2025-07-15 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-07-16 | 2025-07-14 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-07-15 | 2025-07-11 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-07-14 | 2025-07-10 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-07-11 | 2025-07-09 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-07-10 | 2025-07-08 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-07-09 | 2025-07-07 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-07-08 | 2025-07-04 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-07-07 | 2025-07-03 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-07-04 | 2025-07-02 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-07-03 | 2025-06-30 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-07-02 | 2025-06-27 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-06-30 | 2025-06-26 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-06-27 | 2025-06-25 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-06-26 | 2025-06-24 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-06-25 | 2025-06-23 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-06-24 | 2025-06-20 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-06-23 | 2025-06-19 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-06-20 | 2025-06-18 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-06-19 | 2025-06-17 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-06-18 | 2025-06-16 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-06-17 | 2025-06-13 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-06-16 | 2025-06-12 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-06-13 | 2025-06-11 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-06-12 | 2025-06-10 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-06-11 | 2025-06-09 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-06-10 | 2025-06-06 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-06-09 | 2025-06-05 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-06-06 | 2025-06-04 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-06-05 | 2025-06-03 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-06-04 | 2025-06-02 | 0.021 | 708,000 | +0 | 0.02% | 14,868 |
| 2025-06-03 | 2025-05-30 | 0.021 | 708,000 | +0 | 0.02% | 14,868 |
| 2025-06-02 | 2025-05-29 | 0.021 | 708,000 | +0 | 0.02% | 14,868 |
| 2025-05-30 | 2025-05-28 | 0.021 | 708,000 | +0 | 0.02% | 14,868 |
| 2025-05-29 | 2025-05-27 | 0.021 | 708,000 | +0 | 0.02% | 14,868 |
| 2025-05-28 | 2025-05-26 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-05-27 | 2025-05-23 | 0.022 | 708,000 | +0 | 0.02% | 15,576 |
| 2025-05-26 | 2025-05-22 | 0.021 | 708,000 | +0 | 0.02% | 14,868 |
| 2025-05-23 | 2025-05-21 | 0.023 | 708,000 | +0 | 0.02% | 16,284 |
| 2025-05-22 | 2025-05-20 | 0.022 | 708,000 | +0 | 0.02% | 15,576 |
| 2025-05-21 | 2025-05-19 | 0.022 | 708,000 | +0 | 0.02% | 15,576 |
| 2025-05-20 | 2025-05-16 | 0.027 | 708,000 | +0 | 0.02% | 19,116 |
| 2025-05-19 | 2025-05-15 | 0.026 | 708,000 | +0 | 0.02% | 18,408 |
| 2025-05-16 | 2025-05-14 | 0.026 | 708,000 | +0 | 0.02% | 18,408 |
| 2025-05-15 | 2025-05-13 | 0.028 | 708,000 | +0 | 0.02% | 19,824 |
| 2025-05-14 | 2025-05-12 | 0.024 | 708,000 | +0 | 0.02% | 16,992 |
| 2025-05-13 | 2025-05-09 | 0.024 | 708,000 | +0 | 0.02% | 16,992 |
| 2025-05-12 | 2025-05-08 | 0.023 | 708,000 | +0 | 0.02% | 16,284 |
| 2025-05-09 | 2025-05-07 | 0.025 | 708,000 | +0 | 0.02% | 17,700 |
| 2025-05-08 | 2025-05-06 | 0.025 | 708,000 | +0 | 0.02% | 17,700 |
| 2025-05-07 | 2025-05-02 | 0.019 | 708,000 | +0 | 0.02% | 13,452 |
| 2025-05-06 | 2025-04-30 | 0.016 | 708,000 | +0 | 0.02% | 11,328 |
| 2025-05-02 | 2025-04-29 | 0.017 | 708,000 | +0 | 0.02% | 12,036 |
| 2025-04-30 | 2025-04-28 | 0.017 | 708,000 | +0 | 0.02% | 12,036 |
| 2025-04-29 | 2025-04-25 | 0.017 | 708,000 | +0 | 0.02% | 12,036 |
| 2025-04-28 | 2025-04-24 | 0.018 | 708,000 | +0 | 0.02% | 12,744 |
| 2025-04-25 | 2025-04-23 | 0.017 | 708,000 | +0 | 0.02% | 12,036 |
| 2025-04-24 | 2025-04-22 | 0.015 | 708,000 | +0 | 0.02% | 10,620 |
| 2025-04-23 | 2025-04-17 | 0.015 | 708,000 | +0 | 0.02% | 10,620 |
| 2025-04-22 | 2025-04-16 | 0.015 | 708,000 | +0 | 0.02% | 10,620 |
| 2025-04-17 | 2025-04-15 | 0.016 | 708,000 | +0 | 0.02% | 11,328 |
| 2025-04-16 | 2025-04-14 | 0.016 | 708,000 | +0 | 0.02% | 11,328 |
| 2025-04-15 | 2025-04-11 | 0.016 | 708,000 | +0 | 0.02% | 11,328 |
| 2025-04-14 | 2025-04-10 | 0.015 | 708,000 | +0 | 0.02% | 10,620 |
| 2025-04-11 | 2025-04-09 | 0.016 | 708,000 | +0 | 0.02% | 11,328 |
| 2025-04-10 | 2025-04-08 | 0.016 | 708,000 | +0 | 0.02% | 11,328 |
| 2025-04-09 | 2025-04-07 | 0.015 | 708,000 | +0 | 0.02% | 10,620 |
| 2025-04-08 | 2025-04-03 | 0.018 | 708,000 | +0 | 0.02% | 12,744 |
| 2025-04-07 | 2025-04-02 | 0.019 | 708,000 | +0 | 0.02% | 13,452 |
| 2025-04-03 | 2025-04-01 | 0.021 | 708,000 | +0 | 0.02% | 14,868 |
| 2025-04-02 | 2025-03-31 | 0.023 | 708,000 | +0 | 0.02% | 16,284 |
| 2025-04-01 | 2025-03-28 | 0.026 | 708,000 | +0 | 0.02% | 18,408 |
| 2025-03-31 | 2025-03-27 | 0.026 | 708,000 | +0 | 0.02% | 18,408 |
| 2025-03-28 | 2025-03-26 | 0.027 | 708,000 | +0 | 0.02% | 19,116 |
| 2025-03-27 | 2025-03-25 | 0.027 | 708,000 | +0 | 0.02% | 19,116 |
| 2025-03-26 | 2025-03-24 | 0.025 | 708,000 | +0 | 0.02% | 17,700 |
| 2025-03-25 | 2025-03-21 | 0.026 | 708,000 | +0 | 0.02% | 18,408 |
| 2025-03-24 | 2025-03-20 | 0.026 | 708,000 | +0 | 0.02% | 18,408 |
| 2025-03-21 | 2025-03-19 | 0.026 | 708,000 | +0 | 0.02% | 18,408 |
| 2025-03-20 | 2025-03-18 | 0.026 | 708,000 | +0 | 0.02% | 18,408 |
| 2025-03-19 | 2025-03-17 | 0.026 | 708,000 | +0 | 0.02% | 18,408 |
| 2025-03-18 | 2025-03-14 | 0.027 | 708,000 | +0 | 0.02% | 19,116 |
| 2025-03-17 | 2025-03-13 | 0.026 | 708,000 | +0 | 0.02% | 18,408 |
| 2025-03-14 | 2025-03-12 | 0.028 | 708,000 | +0 | 0.02% | 19,824 |
| 2025-03-13 | 2025-03-11 | 0.028 | 708,000 | +0 | 0.02% | 19,824 |
| 2025-03-12 | 2025-03-10 | 0.025 | 708,000 | +0 | 0.02% | 17,700 |
| 2025-03-11 | 2025-03-07 | 0.027 | 708,000 | +0 | 0.02% | 19,116 |
| 2025-03-10 | 2025-03-06 | 0.026 | 708,000 | +0 | 0.02% | 18,408 |
| 2025-03-07 | 2025-03-05 | 0.024 | 708,000 | +0 | 0.02% | 16,992 |
| 2025-03-06 | 2025-03-04 | 0.022 | 708,000 | +0 | 0.02% | 15,576 |
| 2025-03-05 | 2025-03-03 | 0.021 | 708,000 | +0 | 0.02% | 14,868 |
| 2025-03-04 | 2025-02-28 | 0.025 | 708,000 | +0 | 0.02% | 17,700 |
| 2025-03-03 | 2025-02-27 | 0.026 | 708,000 | +0 | 0.02% | 18,408 |
| 2025-02-28 | 2025-02-26 | 0.028 | 708,000 | +0 | 0.02% | 19,824 |
| 2025-02-27 | 2025-02-25 | 0.024 | 708,000 | +0 | 0.02% | 16,992 |
| 2025-02-26 | 2025-02-24 | 0.023 | 708,000 | +0 | 0.02% | 16,284 |
| 2025-02-25 | 2025-02-21 | 0.023 | 708,000 | +0 | 0.02% | 16,284 |
| 2025-02-24 | 2025-02-20 | 0.019 | 708,000 | +0 | 0.02% | 13,452 |
| 2025-02-21 | 2025-02-19 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-02-20 | 2025-02-18 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-02-19 | 2025-02-17 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-02-18 | 2025-02-14 | 0.021 | 708,000 | +0 | 0.02% | 14,868 |
| 2025-02-17 | 2025-02-13 | 0.022 | 708,000 | +0 | 0.02% | 15,576 |
| 2025-02-14 | 2025-02-12 | 0.022 | 708,000 | +0 | 0.02% | 15,576 |
| 2025-02-13 | 2025-02-11 | 0.022 | 708,000 | +0 | 0.02% | 15,576 |
| 2025-02-12 | 2025-02-10 | 0.022 | 708,000 | +0 | 0.02% | 15,576 |
| 2025-02-11 | 2025-02-07 | 0.020 | 708,000 | +0 | 0.02% | 14,160 |
| 2025-02-10 | 2025-02-06 | 0.019 | 708,000 | +0 | 0.02% | 13,452 |
| 2025-02-07 | 2025-02-05 | 0.022 | 708,000 | +0 | 0.02% | 15,576 |
| 2025-02-06 | 2025-02-04 | 0.021 | 708,000 | +0 | 0.02% | 14,868 |
| 2025-02-05 | 2025-02-03 | 0.023 | 708,000 | +0 | 0.02% | 16,284 |
| 2025-02-04 | 2025-01-28 | 0.022 | 708,000 | +0 | 0.02% | 15,576 |
| 2025-02-03 | 2025-01-24 | 0.022 | 708,000 | +0 | 0.02% | 15,576 |
| 2025-01-27 | 2025-01-23 | 0.022 | 708,000 | +0 | 0.02% | 15,576 |
| 2025-01-24 | 2025-01-22 | 0.022 | 708,000 | +0 | 0.02% | 15,576 |
| 2025-01-23 | 2025-01-21 | 0.022 | 708,000 | +0 | 0.02% | 15,576 |
| 2025-01-22 | 2025-01-20 | 0.023 | 708,000 | +0 | 0.02% | 16,284 |
| 2025-01-21 | 2025-01-17 | 0.022 | 708,000 | +0 | 0.02% | 15,576 |
| 2025-01-20 | 2025-01-16 | 0.023 | 708,000 | +0 | 0.02% | 16,284 |
| 2025-01-17 | 2025-01-15 | 0.023 | 708,000 | +0 | 0.02% | 16,284 |
| 2025-01-16 | 2025-01-14 | 0.023 | 708,000 | +0 | 0.02% | 16,284 |
| 2025-01-15 | 2025-01-13 | 0.024 | 708,000 | +0 | 0.02% | 16,992 |
| 2025-01-14 | 2025-01-10 | 0.024 | 708,000 | +0 | 0.02% | 16,992 |
| 2025-01-13 | 2025-01-09 | 0.025 | 708,000 | +0 | 0.02% | 17,700 |
| 2025-01-10 | 2025-01-08 | 0.025 | 708,000 | +0 | 0.02% | 17,700 |
| 2025-01-09 | 2025-01-07 | 0.026 | 708,000 | +0 | 0.02% | 18,408 |
| 2025-01-08 | 2025-01-06 | 0.026 | 708,000 | +0 | 0.02% | 18,408 |
| 2025-01-07 | 2025-01-03 | 0.025 | 708,000 | +0 | 0.02% | 17,700 |
| 2025-01-06 | 2025-01-02 | 0.026 | 708,000 | +0 | 0.02% | 18,408 |
| 2025-01-03 | 2024-12-31 | 0.026 | 708,000 | +0 | 0.02% | 18,408 |
| 2025-01-02 | 2024-12-27 | 0.028 | 708,000 | +0 | 0.02% | 19,824 |
| 2024-12-30 | 2024-12-24 | 0.030 | 708,000 | +0 | 0.02% | 21,240 |
| 2024-12-27 | 2024-12-20 | 0.026 | 708,000 | +0 | 0.02% | 18,408 |
| 2024-12-23 | 2024-12-19 | 0.028 | 708,000 | +0 | 0.02% | 19,824 |
| 2024-12-20 | 2024-12-18 | 0.026 | 708,000 | +0 | 0.02% | 18,408 |
| 2024-12-19 | 2024-12-17 | 0.027 | 708,000 | +0 | 0.02% | 19,116 |
| 2024-12-18 | 2024-12-16 | 0.026 | 708,000 | +0 | 0.02% | 18,408 |
| 2024-12-17 | 2024-12-13 | 0.027 | 708,000 | +0 | 0.02% | 19,116 |
| 2024-12-16 | 2024-12-12 | 0.028 | 708,000 | +0 | 0.02% | 19,824 |
| 2024-12-13 | 2024-12-11 | 0.030 | 708,000 | +0 | 0.02% | 21,240 |
| 2024-12-12 | 2024-12-10 | 0.031 | 708,000 | +0 | 0.02% | 21,948 |
| 2024-12-11 | 2024-12-09 | 0.030 | 708,000 | +0 | 0.02% | 21,240 |
| 2024-12-10 | 2024-12-06 | 0.033 | 708,000 | +0 | 0.02% | 23,364 |
| 2024-12-09 | 2024-12-05 | 0.033 | 708,000 | +0 | 0.02% | 23,364 |
| 2024-12-06 | 2024-12-04 | 0.030 | 708,000 | +0 | 0.02% | 21,240 |
| 2024-12-05 | 2024-12-03 | 0.031 | 708,000 | +0 | 0.02% | 21,948 |
| 2024-12-04 | 2024-12-02 | 0.033 | 708,000 | +0 | 0.02% | 23,364 |
| 2024-12-03 | 2024-11-29 | 0.028 | 708,000 | +0 | 0.02% | 19,824 |
| 2024-12-02 | 2024-11-28 | 0.028 | 708,000 | +0 | 0.02% | 19,824 |
| 2024-11-29 | 2024-11-27 | 0.029 | 708,000 | +0 | 0.02% | 20,532 |
| 2024-11-28 | 2024-11-26 | 0.028 | 708,000 | +0 | 0.02% | 19,824 |
| 2024-11-27 | 2024-11-25 | 0.031 | 708,000 | +0 | 0.02% | 21,948 |
| 2024-11-26 | 2024-11-22 | 0.029 | 708,000 | +0 | 0.02% | 20,532 |
| 2024-11-25 | 2024-11-21 | 0.030 | 708,000 | +0 | 0.02% | 21,240 |
| 2024-11-22 | 2024-11-20 | 0.033 | 708,000 | +0 | 0.02% | 23,364 |
| 2024-11-21 | 2024-11-19 | 0.028 | 708,000 | +0 | 0.02% | 19,824 |
| 2024-11-20 | 2024-11-18 | 0.026 | 708,000 | +0 | 0.02% | 18,408 |
| 2024-11-19 | 2024-11-15 | 0.033 | 708,000 | +0 | 0.02% | 23,364 |
| 2024-11-18 | 2024-11-14 | 0.030 | 708,000 | +2,000 | 0.02% | 21,240 |
| 2024-08-06 | 2024-08-02 | 0.100 | 706,000 | -10,000 | 0.02% | 70,600 |
| 2024-06-18 | 2024-06-14 | 0.146 | 716,000 | +40,000 | 0.02% | 104,536 |
| 2024-06-11 | 2024-06-06 | 0.140 | 676,000 | +20,000 | 0.02% | 94,640 |
| 2024-06-05 | 2024-06-03 | 0.153 | 656,000 | +20,000 | 0.02% | 100,368 |
| 2023-11-30 | 2023-11-28 | 0.126 | 636,000 | -182,000 | 0.02% | 80,136 |
| 2023-10-03 | 2023-09-28 | 0.137 | 818,000 | +26,000 | 0.03% | 112,066 |
| 2023-07-28 | 2023-07-26 | 0.148 | 792,000 | -28,000 | 0.03% | 117,216 |
| 2023-07-27 | 2023-07-25 | 0.149 | 820,000 | +18,000 | 0.03% | 122,180 |
| 2023-07-14 | 2023-07-12 | 0.180 | 802,000 | -30,000 | 0.03% | 144,360 |
| 2023-06-28 | 2023-06-26 | 0.151 | 832,000 | +18,000 | 0.03% | 125,632 |
| 2023-06-19 | 2023-06-15 | 0.183 | 814,000 | +20,000 | 0.03% | 148,962 |
| 2023-06-09 | 2023-06-07 | 0.175 | 794,000 | +10,000 | 0.03% | 138,950 |
| 2023-05-29 | 2023-05-24 | 0.164 | 784,000 | +18,000 | 0.03% | 128,576 |
| 2023-05-25 | 2023-05-23 | 0.171 | 766,000 | -264,000 | 0.02% | 130,986 |
| 2023-05-24 | 2023-05-22 | 0.170 | 1,030,000 | -36,000 | 0.03% | 175,100 |
| 2023-05-19 | 2023-05-17 | 0.215 | 1,066,000 | +16,000 | 0.03% | 229,190 |
| 2023-05-18 | 2023-05-16 | 0.219 | 1,050,000 | +4,000 | 0.03% | 229,950 |
| 2023-05-16 | 2023-05-12 | 0.245 | 1,046,000 | -76,000 | 0.03% | 256,270 |
| 2023-05-11 | 2023-05-09 | 0.240 | 1,122,000 | +40,000 | 0.04% | 269,280 |
| 2023-05-05 | 2023-05-03 | 0.244 | 1,082,000 | +12,000 | 0.04% | 264,008 |
| 2023-05-03 | 2023-04-28 | 0.242 | 1,070,000 | +10,000 | 0.03% | 258,940 |
| 2023-04-20 | 2023-04-18 | 0.230 | 1,060,000 | +16,000 | 0.03% | 243,800 |
| 2023-04-14 | 2023-04-12 | 0.260 | 1,044,000 | +20,000 | 0.03% | 271,440 |
| 2023-04-13 | 2023-04-11 | 0.280 | 1,024,000 | -20,000 | 0.03% | 286,720 |
| 2023-04-03 | 2023-03-30 | 0.260 | 1,044,000 | +2,000 | 0.03% | 271,440 |
| 2023-03-31 | 2023-03-29 | 0.265 | 1,042,000 | +4,000 | 0.03% | 276,130 |
| 2023-03-28 | 2023-03-24 | 0.310 | 1,038,000 | +2,000 | 0.03% | 321,780 |
| 2023-03-22 | 2023-03-20 | 0.300 | 1,036,000 | +4,000 | 0.03% | 310,800 |
| 2023-03-14 | 2023-03-10 | 0.300 | 1,032,000 | +6,000 | 0.03% | 309,600 |
| 2023-03-03 | 2023-03-01 | 0.310 | 1,026,000 | +16,000 | 0.03% | 318,060 |
| 2023-02-27 | 2023-02-23 | 0.330 | 1,010,000 | +6,000 | 0.03% | 333,300 |
| 2023-02-21 | 2023-02-17 | 0.355 | 1,004,000 | +4,000 | 0.03% | 356,420 |
| 2023-02-06 | 2023-02-02 | 0.405 | 1,000,000 | +28,000 | 0.03% | 405,000 |
| 2023-01-31 | 2023-01-27 | 0.355 | 972,000 | +2,000 | 0.03% | 345,060 |
| 2023-01-27 | 2023-01-20 | 0.355 | 970,000 | -32,000 | 0.03% | 344,350 |
| 2023-01-17 | 2023-01-13 | 0.385 | 1,002,000 | -360,000 | 0.03% | 385,770 |
| 2023-01-04 | 2022-12-30 | 0.300 | 1,362,000 | -50,000 | 0.04% | 408,600 |
| 2023-01-03 | 2022-12-29 | 0.285 | 1,412,000 | +50,000 | 0.05% | 402,420 |
| 2022-12-16 | 2022-12-14 | 0.340 | 1,362,000 | -28,000 | 0.04% | 463,080 |
| 2022-12-15 | 2022-12-13 | 0.350 | 1,390,000 | +28,000 | 0.05% | 486,500 |
| 2022-11-02 | 2022-10-31 | 0.355 | 1,362,000 | -2,000 | 0.04% | 483,510 |
| 2022-10-12 | 2022-10-10 | 0.260 | 1,364,000 | +2,000 | 0.04% | 354,640 |
| 2022-10-03 | 2022-09-29 | 0.260 | 1,362,000 | -1,850,000 | 0.04% | 354,120 |
| 2022-09-30 | 2022-09-28 | 0.228 | 3,212,000 | -112,000 | 0.10% | 732,336 |
| 2022-09-29 | 2022-09-27 | 0.224 | 3,324,000 | -488,000 | 0.11% | 744,576 |
| 2022-09-28 | 2022-09-26 | 0.240 | 3,812,000 | -2,000,000 | 0.12% | 914,880 |
| 2022-09-23 | 2022-09-21 | 0.270 | 5,812,000 | -4,000 | 0.19% | 1,569,240 |
| 2022-09-22 | 2022-09-20 | 0.280 | 5,816,000 | -2,000 | 0.19% | 1,628,480 |
| 2022-09-21 | 2022-09-19 | 0.330 | 5,818,000 | -86,000 | 0.19% | 1,919,940 |
| 2022-09-20 | 2022-09-16 | 0.315 | 5,904,000 | +78,000 | 0.19% | 1,859,760 |
| 2022-09-19 | 2022-09-15 | 0.390 | 5,826,000 | +118,000 | 0.19% | 2,272,140 |
| 2022-09-16 | 2022-09-14 | 0.435 | 5,708,000 | +198,000 | 0.19% | 2,482,980 |
| 2022-09-15 | 2022-09-13 | 0.475 | 5,510,000 | +146,000 | 0.18% | 2,617,250 |
| 2022-09-14 | 2022-09-09 | 0.560 | 5,364,000 | +160,000 | 0.17% | 3,003,840 |
| 2022-09-13 | 2022-09-08 | 0.580 | 5,204,000 | +216,000 | 0.17% | 3,018,320 |
| 2022-09-09 | 2022-09-07 | 0.570 | 4,988,000 | +334,000 | 0.16% | 2,843,160 |
| 2022-09-08 | 2022-09-06 | 0.590 | 4,654,000 | +120,000 | 0.15% | 2,745,860 |
| 2022-09-07 | 2022-09-05 | 0.590 | 4,534,000 | +644,000 | 0.15% | 2,675,060 |
| 2022-09-06 | 2022-09-02 | 0.600 | 3,890,000 | +654,000 | 0.13% | 2,334,000 |
| 2022-09-05 | 2022-09-01 | 0.600 | 3,236,000 | +330,000 | 0.11% | 1,941,600 |
| 2022-09-02 | 2022-08-31 | 0.600 | 2,906,000 | +1,062,000 | 0.09% | 1,743,600 |
| 2022-09-01 | 2022-08-30 | 0.600 | 1,844,000 | +190,000 | 0.06% | 1,106,400 |
| 2022-08-31 | 2022-08-29 | 0.600 | 1,654,000 | +360,000 | 0.05% | 992,400 |
| 2022-08-25 | 2022-08-23 | 0.560 | 1,294,000 | +14,000 | 0.04% | 724,640 |
| 2022-07-08 | 2022-07-06 | 0.550 | 1,280,000 | -16,000 | 0.04% | 704,000 |
| 2022-07-05 | 2022-06-30 | 0.530 | 1,296,000 | +16,000 | 0.04% | 686,880 |
| 2022-06-21 | 2022-06-17 | 0.580 | 1,280,000 | -10,000 | 0.04% | 742,400 |
| 2022-06-20 | 2022-06-16 | 0.590 | 1,290,000 | -20,000 | 0.04% | 761,100 |
| 2022-06-17 | 2022-06-15 | 0.600 | 1,310,000 | +10,000 | 0.04% | 786,000 |
| 2022-06-16 | 2022-06-14 | 0.580 | 1,300,000 | +10,000 | 0.04% | 754,000 |
| 2022-06-15 | 2022-06-13 | 0.600 | 1,290,000 | -10,000 | 0.04% | 774,000 |
| 2022-06-14 | 2022-06-10 | 0.640 | 1,300,000 | +10,000 | 0.04% | 832,000 |
| 2022-06-13 | 2022-06-09 | 0.680 | 1,290,000 | +10,000 | 0.04% | 877,200 |
| 2022-06-10 | 2022-06-08 | 0.690 | 1,280,000 | -30,000 | 0.04% | 883,200 |
| 2022-06-09 | 2022-06-07 | 0.640 | 1,310,000 | +10,000 | 0.04% | 838,400 |
| 2022-06-08 | 2022-06-06 | 0.620 | 1,300,000 | +20,000 | 0.04% | 806,000 |
| 2022-05-10 | 2022-05-05 | 0.620 | 1,280,000 | -12,000 | 0.04% | 793,600 |
| 2022-05-06 | 2022-05-04 | 0.640 | 1,292,000 | +20,000 | 0.04% | 826,880 |
| 2022-04-21 | 2022-04-19 | 0.650 | 1,272,000 | -10,000 | 0.04% | 826,800 |
| 2022-04-19 | 2022-04-13 | 0.680 | 1,282,000 | +10,000 | 0.04% | 871,760 |
| 2022-04-08 | 2022-04-06 | 0.710 | 1,272,000 | -20,000 | 0.04% | 903,120 |
| 2022-04-07 | 2022-04-04 | 0.720 | 1,292,000 | +44,000 | 0.04% | 930,240 |
| 2022-04-06 | 2022-04-01 | 0.710 | 1,248,000 | +20,000 | 0.04% | 886,080 |
| 2022-04-04 | 2022-03-31 | 0.820 | 1,228,000 | +50,000 | 0.04% | 1,006,960 |
| 2022-02-24 | 2022-02-22 | 1.340 | 1,178,000 | -4,000 | 0.04% | 1,578,520 |
| 2022-01-26 | 2022-01-24 | 1.520 | 1,182,000 | -858,000 | 0.04% | 1,796,640 |
| 2022-01-17 | 2022-01-13 | 1.870 | 2,040,000 | +1,000,000 | 0.07% | 3,814,800 |
| 2021-12-13 | 2021-12-09 | 2.140 | 1,040,000 | +20,000 | 0.03% | 2,225,600 |
| 2021-09-16 | 2021-09-14 | 2.690 | 1,020,000 | -6,000 | 0.03% | 2,743,800 |
| 2021-09-14 | 2021-09-10 | 2.700 | 1,026,000 | -692,000 | 0.03% | 2,770,200 |
| 2021-09-10 | 2021-09-08 | 2.660 | 1,718,000 | -10,000 | 0.06% | 4,569,880 |
| 2021-09-06 | 2021-09-02 | 2.520 | 1,728,000 | -10,000 | 0.06% | 4,354,560 |
| 2021-09-03 | 2021-09-01 | 2.500 | 1,738,000 | -10,000 | 0.06% | 4,345,000 |
| 2021-09-01 | 2021-08-30 | 2.430 | 1,748,000 | +692,000 | 0.06% | 4,247,640 |
| 2021-08-24 | 2021-08-20 | 2.070 | 1,056,000 | -2,000 | 0.03% | 2,185,920 |
| 2021-08-19 | 2021-08-17 | 2.100 | 1,058,000 | +40,000 | 0.03% | 2,221,800 |
| 2021-08-11 | 2021-08-09 | 2.100 | 1,018,000 | +20,000 | 0.03% | 2,137,800 |
| 2021-07-21 | 2021-07-19 | 2.320 | 998,000 | +6,000 | 0.03% | 2,315,360 |
| 2021-07-20 | 2021-07-16 | 2.410 | 992,000 | +10,000 | 0.03% | 2,390,720 |
| 2021-07-19 | 2021-07-15 | 2.550 | 982,000 | +10,000 | 0.03% | 2,504,100 |
| 2021-07-09 | 2021-07-07 | 3.000 | 972,000 | -10,000 | 0.03% | 2,916,000 |
| 2021-07-06 | 2021-07-02 | 2.450 | 982,000 | -2,000 | 0.03% | 2,405,900 |
| 2021-06-28 | 2021-06-24 | 2.500 | 984,000 | +10,000 | 0.03% | 2,460,000 |
| 2021-06-23 | 2021-06-21 | 2.630 | 974,000 | -10,000 | 0.03% | 2,561,620 |
| 2021-06-18 | 2021-06-16 | 2.781 | 984,000 | +10,000 | 0.03% | 2,736,879 |
| 2021-06-17 | 2021-06-15 | 2.874 | 974,000 | +47,913 | 0.03% | 2,799,367 |
| 2021-06-16 | 2021-06-11 | 2.874 | 926,087 | +225,212 | 0.03% | 2,661,661 |
| 2021-06-15 | 2021-06-10 | 2.905 | 700,875 | +256,276 | 0.02% | 2,036,041 |
| 2021-06-11 | 2021-06-09 | 3.049 | 444,599 | +240,743 | 0.01% | 1,355,679 |
| 2021-06-08 | 2021-06-04 | 2.884 | 203,856 | +194,149 | 0.01% | 588,001 |
| 2021-06-07 | 2021-06-03 | 3.451 | 9,707 | -485,371 | 0.00% | 33,499 |
| 2021-06-04 | 2021-06-02 | 2.812 | 495,078 | +481,488 | 0.02% | 1,392,301 |
| 2021-02-24 | 2021-02-22 | 2.565 | 13,590 | -3,883 | 0.00% | 34,859 |
| 2021-02-23 | 2021-02-19 | 2.792 | 17,473 | +3,883 | 0.00% | 48,779 |
| 2021-02-22 | 2021-02-18 | 2.524 | 13,590 | -1,942 | 0.00% | 34,299 |
| 2021-02-19 | 2021-02-17 | 2.627 | 15,532 | -1,941 | 0.00% | 40,800 |
| 2021-01-28 | 2021-01-26 | 2.287 | 17,473 | -1,942 | 0.00% | 39,959 |
| 2021-01-27 | 2021-01-25 | 2.246 | 19,415 | -1,941 | 0.00% | 43,600 |
| 2021-01-20 | 2021-01-18 | 2.503 | 21,356 | +1,941 | 0.00% | 53,459 |
| 2021-01-13 | 2021-01-11 | 2.308 | 19,415 | -31,064 | 0.00% | 44,800 |
| 2021-01-12 | 2021-01-08 | 2.246 | 50,479 | +29,123 | 0.00% | 113,361 |
| 2021-01-07 | 2021-01-05 | 2.452 | 21,356 | -21,357 | 0.00% | 52,359 |
| 2021-01-05 | 2020-12-31 | 2.215 | 42,713 | -69,893 | 0.00% | 94,601 |
| 2021-01-04 | 2020-12-29 | 1.854 | 112,606 | 0.00% | 208,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy