History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-10-13 | 2025-10-09 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-10-10 | 2025-10-08 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-10-09 | 2025-10-06 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-10-08 | 2025-10-03 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-10-06 | 2025-10-02 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-10-03 | 2025-09-30 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-10-02 | 2025-09-29 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-09-30 | 2025-09-26 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-09-29 | 2025-09-25 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-09-26 | 2025-09-24 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-09-25 | 2025-09-23 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-09-24 | 2025-09-22 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-09-23 | 2025-09-19 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-09-22 | 2025-09-18 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-09-19 | 2025-09-17 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-09-18 | 2025-09-16 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-09-17 | 2025-09-15 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-09-16 | 2025-09-12 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-09-15 | 2025-09-11 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-09-12 | 2025-09-10 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-09-11 | 2025-09-09 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-09-10 | 2025-09-08 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-09-09 | 2025-09-05 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-09-08 | 2025-09-04 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-09-05 | 2025-09-03 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-09-04 | 2025-09-02 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-09-03 | 2025-09-01 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-09-02 | 2025-08-29 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-09-01 | 2025-08-28 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-08-29 | 2025-08-27 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-08-28 | 2025-08-26 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-08-27 | 2025-08-25 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-08-26 | 2025-08-22 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-08-25 | 2025-08-21 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-08-22 | 2025-08-20 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-08-21 | 2025-08-19 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-08-20 | 2025-08-18 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-08-19 | 2025-08-15 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-08-18 | 2025-08-14 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-08-15 | 2025-08-13 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-08-14 | 2025-08-12 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-08-13 | 2025-08-11 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-08-12 | 2025-08-08 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-08-11 | 2025-08-07 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-08-08 | 2025-08-06 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-08-07 | 2025-08-05 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-08-06 | 2025-08-04 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-08-05 | 2025-08-01 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-08-04 | 2025-07-31 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-08-01 | 2025-07-30 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-07-31 | 2025-07-29 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-07-30 | 2025-07-28 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-07-29 | 2025-07-25 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-07-28 | 2025-07-24 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-07-25 | 2025-07-23 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-07-24 | 2025-07-22 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-07-23 | 2025-07-21 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-07-22 | 2025-07-18 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-07-21 | 2025-07-17 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-07-18 | 2025-07-16 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-07-17 | 2025-07-15 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-07-16 | 2025-07-14 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-07-15 | 2025-07-11 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-07-14 | 2025-07-10 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-07-11 | 2025-07-09 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-07-10 | 2025-07-08 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-07-09 | 2025-07-07 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-07-08 | 2025-07-04 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-07-07 | 2025-07-03 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-07-04 | 2025-07-02 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-07-03 | 2025-06-30 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-07-02 | 2025-06-27 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-06-30 | 2025-06-26 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-06-27 | 2025-06-25 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-06-26 | 2025-06-24 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-06-25 | 2025-06-23 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-06-24 | 2025-06-20 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-06-23 | 2025-06-19 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-06-20 | 2025-06-18 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-06-19 | 2025-06-17 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-06-18 | 2025-06-16 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-06-17 | 2025-06-13 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-06-16 | 2025-06-12 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-06-13 | 2025-06-11 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-06-12 | 2025-06-10 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-06-11 | 2025-06-09 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-06-10 | 2025-06-06 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-06-09 | 2025-06-05 | 0.020 | 11,426,000 | +0 | 0.30% | 228,520 |
| 2025-06-06 | 2025-06-04 | 0.020 | 11,426,000 | +350,000 | 0.30% | 228,520 |
| 2025-05-22 | 2025-05-20 | 0.022 | 11,076,000 | +372,000 | 0.30% | 243,672 |
| 2025-05-20 | 2025-05-16 | 0.027 | 10,704,000 | -1,840,000 | 0.29% | 289,008 |
| 2025-04-07 | 2025-04-02 | 0.019 | 12,544,000 | +250,000 | 0.34% | 238,336 |
| 2025-03-14 | 2025-03-12 | 0.028 | 12,294,000 | -146,000 | 0.33% | 344,232 |
| 2025-03-13 | 2025-03-11 | 0.028 | 12,440,000 | +752,000 | 0.34% | 348,320 |
| 2025-03-07 | 2025-03-05 | 0.024 | 11,688,000 | +1,840,000 | 0.32% | 280,512 |
| 2025-02-28 | 2025-02-26 | 0.028 | 9,848,000 | -500,000 | 0.27% | 275,744 |
| 2025-02-26 | 2025-02-24 | 0.023 | 10,348,000 | -110,000 | 0.28% | 238,004 |
| 2025-02-14 | 2025-02-12 | 0.022 | 10,458,000 | +96,000 | 0.28% | 230,076 |
| 2025-02-12 | 2025-02-10 | 0.022 | 10,362,000 | +250,000 | 0.28% | 227,964 |
| 2025-02-10 | 2025-02-06 | 0.019 | 10,112,000 | +98,000 | 0.27% | 192,128 |
| 2025-02-07 | 2025-02-05 | 0.022 | 10,014,000 | -120,000 | 0.27% | 220,308 |
| 2025-01-13 | 2025-01-09 | 0.025 | 10,134,000 | -746,000 | 0.28% | 253,350 |
| 2025-01-10 | 2025-01-08 | 0.025 | 10,880,000 | -74,000 | 0.30% | 272,000 |
| 2025-01-07 | 2025-01-03 | 0.025 | 10,954,000 | +820,000 | 0.30% | 273,850 |
| 2025-01-06 | 2025-01-02 | 0.026 | 10,134,000 | +512,000 | 0.28% | 263,484 |
| 2025-01-03 | 2024-12-31 | 0.026 | 9,622,000 | -494,000 | 0.26% | 250,172 |
| 2024-12-30 | 2024-12-24 | 0.030 | 10,116,000 | +292,000 | 0.27% | 303,480 |
| 2024-12-19 | 2024-12-17 | 0.027 | 9,824,000 | +690,000 | 0.27% | 265,248 |
| 2024-11-20 | 2024-11-18 | 0.026 | 9,134,000 | +200,000 | 0.25% | 237,484 |
| 2024-11-15 | 2024-11-13 | 0.030 | 8,934,000 | +68,000 | 0.24% | 268,020 |
| 2024-11-13 | 2024-11-11 | 0.029 | 8,866,000 | -176,000 | 0.24% | 257,114 |
| 2024-10-21 | 2024-10-17 | 0.048 | 9,042,000 | +140,000 | 0.25% | 434,016 |
| 2024-10-17 | 2024-10-15 | 0.051 | 8,902,000 | +160,000 | 0.24% | 454,002 |
| 2024-10-16 | 2024-10-14 | 0.056 | 8,742,000 | +1,246,000 | 0.24% | 489,552 |
| 2024-10-09 | 2024-10-07 | 0.084 | 7,496,000 | +160,000 | 0.20% | 629,664 |
| 2024-10-07 | 2024-10-03 | 0.078 | 7,336,000 | -50,000 | 0.20% | 572,208 |
| 2024-10-04 | 2024-10-02 | 0.082 | 7,386,000 | +300,000 | 0.20% | 605,652 |
| 2024-09-25 | 2024-09-23 | 0.077 | 7,086,000 | -1,024,000 | 0.19% | 545,622 |
| 2024-09-23 | 2024-09-19 | 0.070 | 8,110,000 | +1,000,000 | 0.22% | 567,700 |
| 2024-08-07 | 2024-08-05 | 0.090 | 7,110,000 | +130,000 | 0.19% | 639,900 |
| 2024-07-08 | 2024-07-04 | 0.142 | 6,980,000 | +20,000 | 0.19% | 991,160 |
| 2024-05-13 | 2024-05-09 | 0.160 | 6,960,000 | +326,000 | 0.19% | 1,113,600 |
| 2024-04-02 | 2024-03-27 | 0.167 | 6,634,000 | +36,000 | 0.18% | 1,107,878 |
| 2024-01-24 | 2024-01-22 | 0.194 | 6,598,000 | -48,000 | 0.21% | 1,280,012 |
| 2024-01-18 | 2024-01-16 | 0.193 | 6,646,000 | -182,000 | 0.22% | 1,282,678 |
| 2024-01-16 | 2024-01-12 | 0.168 | 6,828,000 | -22,000 | 0.22% | 1,147,104 |
| 2024-01-12 | 2024-01-10 | 0.158 | 6,850,000 | +806,000 | 0.22% | 1,082,300 |
| 2024-01-10 | 2024-01-08 | 0.156 | 6,044,000 | -158,000 | 0.20% | 942,864 |
| 2024-01-08 | 2024-01-04 | 0.156 | 6,202,000 | -50,000 | 0.20% | 967,512 |
| 2024-01-05 | 2024-01-03 | 0.159 | 6,252,000 | +50,000 | 0.20% | 994,068 |
| 2023-12-29 | 2023-12-27 | 0.151 | 6,202,000 | -28,000 | 0.20% | 936,502 |
| 2023-12-18 | 2023-12-14 | 0.135 | 6,230,000 | +542,000 | 0.20% | 841,050 |
| 2023-12-06 | 2023-12-04 | 0.127 | 5,688,000 | +98,000 | 0.19% | 722,376 |
| 2023-12-04 | 2023-11-30 | 0.127 | 5,590,000 | -1,000,000 | 0.18% | 709,930 |
| 2023-11-30 | 2023-11-28 | 0.126 | 6,590,000 | +728,000 | 0.21% | 830,340 |
| 2023-11-29 | 2023-11-27 | 0.123 | 5,862,000 | +742,000 | 0.19% | 721,026 |
| 2023-11-01 | 2023-10-30 | 0.141 | 5,120,000 | -30,000 | 0.17% | 721,920 |
| 2023-10-03 | 2023-09-28 | 0.137 | 5,150,000 | -354,000 | 0.17% | 705,550 |
| 2023-09-19 | 2023-09-15 | 0.145 | 5,504,000 | +300,000 | 0.18% | 798,080 |
| 2023-09-12 | 2023-09-07 | 0.134 | 5,204,000 | +30,000 | 0.17% | 697,336 |
| 2023-08-29 | 2023-08-25 | 0.132 | 5,174,000 | -300,000 | 0.17% | 682,968 |
| 2023-08-11 | 2023-08-09 | 0.145 | 5,474,000 | +300,000 | 0.18% | 793,730 |
| 2023-07-26 | 2023-07-24 | 0.148 | 5,174,000 | -40,000 | 0.17% | 765,752 |
| 2023-07-18 | 2023-07-13 | 0.159 | 5,214,000 | +40,000 | 0.17% | 829,026 |
| 2023-07-14 | 2023-07-12 | 0.180 | 5,174,000 | +42,000 | 0.17% | 931,320 |
| 2023-06-30 | 2023-06-28 | 0.165 | 5,132,000 | -162,000 | 0.17% | 846,780 |
| 2023-06-28 | 2023-06-26 | 0.151 | 5,294,000 | +200,000 | 0.17% | 799,394 |
| 2023-06-20 | 2023-06-16 | 0.182 | 5,094,000 | -10,000 | 0.17% | 927,108 |
| 2023-06-07 | 2023-06-05 | 0.194 | 5,104,000 | -200,000 | 0.17% | 990,176 |
| 2023-05-30 | 2023-05-25 | 0.161 | 5,304,000 | +30,000 | 0.17% | 853,944 |
| 2023-05-25 | 2023-05-23 | 0.171 | 5,274,000 | -40,000 | 0.17% | 901,854 |
| 2023-05-24 | 2023-05-22 | 0.170 | 5,314,000 | +200,000 | 0.17% | 903,380 |
| 2023-05-23 | 2023-05-19 | 0.209 | 5,114,000 | +40,000 | 0.17% | 1,068,826 |
| 2023-05-19 | 2023-05-17 | 0.215 | 5,074,000 | +52,000 | 0.17% | 1,090,910 |
| 2023-05-15 | 2023-05-11 | 0.234 | 5,022,000 | -2,000 | 0.16% | 1,175,148 |
| 2023-05-02 | 2023-04-27 | 0.231 | 5,024,000 | -40,000 | 0.16% | 1,160,544 |
| 2023-04-28 | 2023-04-26 | 0.232 | 5,064,000 | -44,000 | 0.17% | 1,174,848 |
| 2023-04-27 | 2023-04-25 | 0.225 | 5,108,000 | -486,000 | 0.17% | 1,149,300 |
| 2023-04-20 | 2023-04-18 | 0.230 | 5,594,000 | +484,000 | 0.18% | 1,286,620 |
| 2023-04-19 | 2023-04-17 | 0.250 | 5,110,000 | +20,000 | 0.17% | 1,277,500 |
| 2023-04-17 | 2023-04-13 | 0.260 | 5,090,000 | -70,000 | 0.17% | 1,323,400 |
| 2023-04-13 | 2023-04-11 | 0.280 | 5,160,000 | +22,000 | 0.17% | 1,444,800 |
| 2023-04-03 | 2023-03-30 | 0.260 | 5,138,000 | +302,000 | 0.17% | 1,335,880 |
| 2023-03-31 | 2023-03-29 | 0.265 | 4,836,000 | +530,000 | 0.16% | 1,281,540 |
| 2023-03-15 | 2023-03-13 | 0.320 | 4,306,000 | -36,000 | 0.14% | 1,377,920 |
| 2023-03-14 | 2023-03-10 | 0.300 | 4,342,000 | +36,000 | 0.14% | 1,302,600 |
| 2023-03-10 | 2023-03-08 | 0.290 | 4,306,000 | +30,000 | 0.14% | 1,248,740 |
| 2023-03-03 | 2023-03-01 | 0.310 | 4,276,000 | +42,000 | 0.14% | 1,325,560 |
| 2023-03-02 | 2023-02-28 | 0.305 | 4,234,000 | +34,000 | 0.14% | 1,291,370 |
| 2023-02-27 | 2023-02-23 | 0.330 | 4,200,000 | +30,000 | 0.14% | 1,386,000 |
| 2023-02-03 | 2023-02-01 | 0.385 | 4,170,000 | -150,000 | 0.14% | 1,605,450 |
| 2023-02-02 | 2023-01-31 | 0.385 | 4,320,000 | -270,000 | 0.14% | 1,663,200 |
| 2023-02-01 | 2023-01-30 | 0.375 | 4,590,000 | -84,000 | 0.15% | 1,721,250 |
| 2023-01-30 | 2023-01-26 | 0.355 | 4,674,000 | -260,000 | 0.15% | 1,659,270 |
| 2023-01-27 | 2023-01-20 | 0.355 | 4,934,000 | -3,164,000 | 0.16% | 1,751,570 |
| 2023-01-26 | 2023-01-19 | 0.385 | 8,098,000 | -126,000 | 0.26% | 3,117,730 |
| 2023-01-20 | 2023-01-18 | 0.400 | 8,224,000 | -420,000 | 0.27% | 3,289,600 |
| 2023-01-17 | 2023-01-13 | 0.385 | 8,644,000 | +2,850,000 | 0.28% | 3,327,940 |
| 2023-01-11 | 2023-01-09 | 0.330 | 5,794,000 | +40,000 | 0.19% | 1,912,020 |
| 2023-01-09 | 2023-01-05 | 0.320 | 5,754,000 | -50,000 | 0.19% | 1,841,280 |
| 2023-01-05 | 2023-01-03 | 0.295 | 5,804,000 | +50,000 | 0.19% | 1,712,180 |
| 2023-01-04 | 2022-12-30 | 0.300 | 5,754,000 | +50,000 | 0.19% | 1,726,200 |
| 2023-01-03 | 2022-12-29 | 0.285 | 5,704,000 | +250,000 | 0.19% | 1,625,640 |
| 2022-12-20 | 2022-12-16 | 0.345 | 5,454,000 | +50,000 | 0.18% | 1,881,630 |
| 2022-12-16 | 2022-12-14 | 0.340 | 5,404,000 | +20,000 | 0.18% | 1,837,360 |
| 2022-12-14 | 2022-12-12 | 0.380 | 5,384,000 | -30,000 | 0.18% | 2,045,920 |
| 2022-12-12 | 2022-12-08 | 0.350 | 5,414,000 | +50,000 | 0.18% | 1,894,900 |
| 2022-12-09 | 2022-12-07 | 0.370 | 5,364,000 | +1,500,000 | 0.17% | 1,984,680 |
| 2022-12-07 | 2022-12-05 | 0.390 | 3,864,000 | +200,000 | 0.13% | 1,506,960 |
| 2022-12-02 | 2022-11-30 | 0.390 | 3,664,000 | -100,000 | 0.12% | 1,428,960 |
| 2022-12-01 | 2022-11-29 | 0.385 | 3,764,000 | +100,000 | 0.12% | 1,449,140 |
| 2022-11-30 | 2022-11-28 | 0.420 | 3,664,000 | +22,000 | 0.12% | 1,538,880 |
| 2022-11-29 | 2022-11-25 | 0.400 | 3,642,000 | +78,000 | 0.12% | 1,456,800 |
| 2022-11-18 | 2022-11-16 | 0.355 | 3,564,000 | -30,000 | 0.12% | 1,265,220 |
| 2022-11-17 | 2022-11-15 | 0.350 | 3,594,000 | +30,000 | 0.12% | 1,257,900 |
| 2022-11-16 | 2022-11-14 | 0.340 | 3,564,000 | -126,000 | 0.12% | 1,211,760 |
| 2022-11-14 | 2022-11-10 | 0.310 | 3,690,000 | -20,000 | 0.12% | 1,143,900 |
| 2022-11-01 | 2022-10-28 | 0.310 | 3,710,000 | +80,000 | 0.12% | 1,150,100 |
| 2022-10-28 | 2022-10-26 | 0.330 | 3,630,000 | -48,000 | 0.12% | 1,197,900 |
| 2022-10-25 | 2022-10-21 | 0.345 | 3,678,000 | -40,000 | 0.12% | 1,268,910 |
| 2022-10-24 | 2022-10-20 | 0.315 | 3,718,000 | -26,000 | 0.12% | 1,171,170 |
| 2022-10-21 | 2022-10-19 | 0.340 | 3,744,000 | -80,000 | 0.12% | 1,272,960 |
| 2022-10-20 | 2022-10-18 | 0.335 | 3,824,000 | -722,000 | 0.12% | 1,281,040 |
| 2022-10-19 | 2022-10-17 | 0.365 | 4,546,000 | +298,000 | 0.15% | 1,659,290 |
| 2022-10-18 | 2022-10-14 | 0.325 | 4,248,000 | +332,000 | 0.14% | 1,380,600 |
| 2022-10-07 | 2022-10-05 | 0.300 | 3,916,000 | -40,000 | 0.13% | 1,174,800 |
| 2022-10-06 | 2022-10-03 | 0.295 | 3,956,000 | -48,000 | 0.13% | 1,167,020 |
| 2022-10-05 | 2022-09-30 | 0.280 | 4,004,000 | -452,000 | 0.13% | 1,121,120 |
| 2022-10-03 | 2022-09-29 | 0.260 | 4,456,000 | -530,000 | 0.15% | 1,158,560 |
| 2022-09-30 | 2022-09-28 | 0.228 | 4,986,000 | -2,894,000 | 0.16% | 1,136,808 |
| 2022-09-29 | 2022-09-27 | 0.224 | 7,880,000 | -350,000 | 0.26% | 1,765,120 |
| 2022-09-28 | 2022-09-26 | 0.240 | 8,230,000 | -3,946,000 | 0.27% | 1,975,200 |
| 2022-09-27 | 2022-09-23 | 0.305 | 12,176,000 | +10,000 | 0.40% | 3,713,680 |
| 2022-09-26 | 2022-09-22 | 0.315 | 12,166,000 | -250,000 | 0.40% | 3,832,290 |
| 2022-09-22 | 2022-09-20 | 0.280 | 12,416,000 | +380,000 | 0.40% | 3,476,480 |
| 2022-09-21 | 2022-09-19 | 0.330 | 12,036,000 | +110,000 | 0.39% | 3,971,880 |
| 2022-09-20 | 2022-09-16 | 0.315 | 11,926,000 | +1,086,000 | 0.39% | 3,756,690 |
| 2022-09-19 | 2022-09-15 | 0.390 | 10,840,000 | -42,000 | 0.35% | 4,227,600 |
| 2022-09-16 | 2022-09-14 | 0.435 | 10,882,000 | +40,000 | 0.35% | 4,733,670 |
| 2022-09-15 | 2022-09-13 | 0.475 | 10,842,000 | +66,000 | 0.35% | 5,149,950 |
| 2022-09-14 | 2022-09-09 | 0.560 | 10,776,000 | +36,000 | 0.35% | 6,034,560 |
| 2022-09-09 | 2022-09-07 | 0.570 | 10,740,000 | +410,000 | 0.35% | 6,121,800 |
| 2022-09-08 | 2022-09-06 | 0.590 | 10,330,000 | +430,000 | 0.34% | 6,094,700 |
| 2022-09-07 | 2022-09-05 | 0.590 | 9,900,000 | -90,000 | 0.32% | 5,841,000 |
| 2022-09-06 | 2022-09-02 | 0.600 | 9,990,000 | +1,070,000 | 0.33% | 5,994,000 |
| 2022-09-05 | 2022-09-01 | 0.600 | 8,920,000 | +2,030,000 | 0.29% | 5,352,000 |
| 2022-09-02 | 2022-08-31 | 0.600 | 6,890,000 | +1,510,000 | 0.22% | 4,134,000 |
| 2022-09-01 | 2022-08-30 | 0.600 | 5,380,000 | +1,590,000 | 0.18% | 3,228,000 |
| 2022-08-31 | 2022-08-29 | 0.600 | 3,790,000 | +1,520,000 | 0.12% | 2,274,000 |
| 2022-08-24 | 2022-08-22 | 0.570 | 2,270,000 | +72,000 | 0.07% | 1,293,900 |
| 2022-08-22 | 2022-08-18 | 0.560 | 2,198,000 | -384,000 | 0.07% | 1,230,880 |
| 2022-08-15 | 2022-08-11 | 0.550 | 2,582,000 | +20,000 | 0.08% | 1,420,100 |
| 2022-08-12 | 2022-08-10 | 0.540 | 2,562,000 | -2,000 | 0.08% | 1,383,480 |
| 2022-08-03 | 2022-08-01 | 0.610 | 2,564,000 | +200,000 | 0.08% | 1,564,040 |
| 2022-07-28 | 2022-07-26 | 0.660 | 2,364,000 | -180,000 | 0.08% | 1,560,240 |
| 2022-07-21 | 2022-07-19 | 0.560 | 2,544,000 | -26,000 | 0.08% | 1,424,640 |
| 2022-07-18 | 2022-07-14 | 0.590 | 2,570,000 | +26,000 | 0.08% | 1,516,300 |
| 2022-07-12 | 2022-07-08 | 0.600 | 2,544,000 | -10,000 | 0.08% | 1,526,400 |
| 2022-06-28 | 2022-06-24 | 0.570 | 2,554,000 | +40,000 | 0.08% | 1,455,780 |
| 2022-06-22 | 2022-06-20 | 0.600 | 2,514,000 | +24,000 | 0.08% | 1,508,400 |
| 2022-06-20 | 2022-06-16 | 0.590 | 2,490,000 | +60,000 | 0.08% | 1,469,100 |
| 2022-06-17 | 2022-06-15 | 0.600 | 2,430,000 | +10,000 | 0.08% | 1,458,000 |
| 2022-06-16 | 2022-06-14 | 0.580 | 2,420,000 | -60,000 | 0.08% | 1,403,600 |
| 2022-06-15 | 2022-06-13 | 0.600 | 2,480,000 | -200,000 | 0.08% | 1,488,000 |
| 2022-06-14 | 2022-06-10 | 0.640 | 2,680,000 | -40,000 | 0.09% | 1,715,200 |
| 2022-06-13 | 2022-06-09 | 0.680 | 2,720,000 | -4,000 | 0.09% | 1,849,600 |
| 2022-06-10 | 2022-06-08 | 0.690 | 2,724,000 | -118,000 | 0.09% | 1,879,560 |
| 2022-06-09 | 2022-06-07 | 0.640 | 2,842,000 | +82,000 | 0.09% | 1,818,880 |
| 2022-06-02 | 2022-05-31 | 0.610 | 2,760,000 | +44,000 | 0.09% | 1,683,600 |
| 2022-06-01 | 2022-05-30 | 0.600 | 2,716,000 | +514,000 | 0.09% | 1,629,600 |
| 2022-05-31 | 2022-05-27 | 0.590 | 2,202,000 | +172,000 | 0.07% | 1,299,180 |
| 2022-05-30 | 2022-05-26 | 0.610 | 2,030,000 | +110,000 | 0.07% | 1,238,300 |
| 2022-05-26 | 2022-05-24 | 0.610 | 1,920,000 | -100,000 | 0.06% | 1,171,200 |
| 2022-05-23 | 2022-05-19 | 0.570 | 2,020,000 | +160,000 | 0.07% | 1,151,400 |
| 2022-05-20 | 2022-05-18 | 0.570 | 1,860,000 | +20,000 | 0.06% | 1,060,200 |
| 2022-05-19 | 2022-05-17 | 0.600 | 1,840,000 | -100,000 | 0.06% | 1,104,000 |
| 2022-05-18 | 2022-05-16 | 0.570 | 1,940,000 | +120,000 | 0.06% | 1,105,800 |
| 2022-05-17 | 2022-05-13 | 0.600 | 1,820,000 | -10,000 | 0.06% | 1,092,000 |
| 2022-05-16 | 2022-05-12 | 0.570 | 1,830,000 | +80,000 | 0.06% | 1,043,100 |
| 2022-05-13 | 2022-05-11 | 0.600 | 1,750,000 | +98,000 | 0.06% | 1,050,000 |
| 2022-05-12 | 2022-05-10 | 0.560 | 1,652,000 | -20,000 | 0.05% | 925,120 |
| 2022-05-11 | 2022-05-06 | 0.610 | 1,672,000 | +20,000 | 0.05% | 1,019,920 |
| 2022-05-06 | 2022-05-04 | 0.640 | 1,652,000 | +80,000 | 0.05% | 1,057,280 |
| 2022-05-05 | 2022-05-03 | 0.730 | 1,572,000 | +14,000 | 0.05% | 1,147,560 |
| 2022-05-03 | 2022-04-28 | 0.530 | 1,558,000 | -80,000 | 0.05% | 825,740 |
| 2022-04-29 | 2022-04-27 | 0.570 | 1,638,000 | -80,000 | 0.05% | 933,660 |
| 2022-04-28 | 2022-04-26 | 0.510 | 1,718,000 | +80,000 | 0.06% | 876,180 |
| 2022-04-27 | 2022-04-25 | 0.560 | 1,638,000 | -30,000 | 0.05% | 917,280 |
| 2022-04-26 | 2022-04-22 | 0.600 | 1,668,000 | +50,000 | 0.05% | 1,000,800 |
| 2022-04-11 | 2022-04-07 | 0.660 | 1,618,000 | +14,000 | 0.05% | 1,067,880 |
| 2022-04-08 | 2022-04-06 | 0.710 | 1,604,000 | +184,000 | 0.05% | 1,138,840 |
| 2022-04-07 | 2022-04-04 | 0.720 | 1,420,000 | +50,000 | 0.05% | 1,022,400 |
| 2022-04-06 | 2022-04-01 | 0.710 | 1,370,000 | -220,000 | 0.04% | 972,700 |
| 2022-04-04 | 2022-03-31 | 0.820 | 1,590,000 | -14,000 | 0.05% | 1,303,800 |
| 2022-03-29 | 2022-03-25 | 0.910 | 1,604,000 | -14,000 | 0.05% | 1,459,640 |
| 2022-03-28 | 2022-03-24 | 0.870 | 1,618,000 | +4,000 | 0.05% | 1,407,660 |
| 2022-03-25 | 2022-03-23 | 0.850 | 1,614,000 | +32,000 | 0.05% | 1,371,900 |
| 2022-03-24 | 2022-03-22 | 0.930 | 1,582,000 | +30,000 | 0.05% | 1,471,260 |
| 2022-03-23 | 2022-03-21 | 0.980 | 1,552,000 | -38,000 | 0.05% | 1,520,960 |
| 2022-03-22 | 2022-03-18 | 0.940 | 1,590,000 | -14,000 | 0.05% | 1,494,600 |
| 2022-03-18 | 2022-03-16 | 0.860 | 1,604,000 | -34,000 | 0.05% | 1,379,440 |
| 2022-03-17 | 2022-03-15 | 0.740 | 1,638,000 | +220,000 | 0.05% | 1,212,120 |
| 2022-03-14 | 2022-03-10 | 0.910 | 1,418,000 | +82,000 | 0.05% | 1,290,380 |
| 2022-03-10 | 2022-03-08 | 1.020 | 1,336,000 | +40,000 | 0.04% | 1,362,720 |
| 2022-03-09 | 2022-03-07 | 1.020 | 1,296,000 | +20,000 | 0.04% | 1,321,920 |
| 2022-03-08 | 2022-03-04 | 1.000 | 1,276,000 | -90,000 | 0.04% | 1,276,000 |
| 2022-03-07 | 2022-03-03 | 0.980 | 1,366,000 | +100,000 | 0.04% | 1,338,680 |
| 2022-03-04 | 2022-03-02 | 1.020 | 1,266,000 | -34,000 | 0.04% | 1,291,320 |
| 2022-03-03 | 2022-03-01 | 1.110 | 1,300,000 | +100,000 | 0.04% | 1,443,000 |
| 2022-02-28 | 2022-02-24 | 1.320 | 1,200,000 | +470,000 | 0.04% | 1,584,000 |
| 2022-02-16 | 2022-02-14 | 1.380 | 730,000 | +2,000 | 0.02% | 1,007,400 |
| 2022-02-10 | 2022-02-08 | 1.420 | 728,000 | -50,000 | 0.02% | 1,033,760 |
| 2022-02-09 | 2022-02-07 | 1.410 | 778,000 | +2,000 | 0.03% | 1,096,980 |
| 2022-02-08 | 2022-02-04 | 1.410 | 776,000 | +32,000 | 0.03% | 1,094,160 |
| 2022-02-04 | 2022-01-27 | 1.410 | 744,000 | +100,000 | 0.02% | 1,049,040 |
| 2022-01-28 | 2022-01-26 | 1.380 | 644,000 | +60,000 | 0.02% | 888,720 |
| 2022-01-27 | 2022-01-25 | 1.450 | 584,000 | +30,000 | 0.02% | 846,800 |
| 2022-01-26 | 2022-01-24 | 1.520 | 554,000 | +22,000 | 0.02% | 842,080 |
| 2022-01-11 | 2022-01-07 | 1.890 | 532,000 | +8,000 | 0.02% | 1,005,480 |
| 2022-01-04 | 2021-12-31 | 1.980 | 524,000 | -428,000 | 0.02% | 1,037,520 |
| 2022-01-03 | 2021-12-29 | 1.940 | 952,000 | -42,000 | 0.03% | 1,846,880 |
| 2021-12-29 | 2021-12-24 | 1.950 | 994,000 | +42,000 | 0.03% | 1,938,300 |
| 2021-12-28 | 2021-12-22 | 2.000 | 952,000 | -300,000 | 0.03% | 1,904,000 |
| 2021-12-22 | 2021-12-20 | 2.080 | 1,252,000 | -100,000 | 0.04% | 2,604,160 |
| 2021-12-20 | 2021-12-16 | 2.090 | 1,352,000 | +16,000 | 0.04% | 2,825,680 |
| 2021-12-16 | 2021-12-14 | 2.070 | 1,336,000 | -16,000 | 0.04% | 2,765,520 |
| 2021-12-09 | 2021-12-07 | 2.210 | 1,352,000 | -100,000 | 0.04% | 2,987,920 |
| 2021-11-25 | 2021-11-23 | 2.270 | 1,452,000 | +20,000 | 0.05% | 3,296,040 |
| 2021-11-24 | 2021-11-22 | 2.230 | 1,432,000 | +8,000 | 0.05% | 3,193,360 |
| 2021-11-18 | 2021-11-16 | 2.490 | 1,424,000 | -8,000 | 0.05% | 3,545,760 |
| 2021-11-05 | 2021-11-03 | 2.220 | 1,432,000 | -14,000 | 0.05% | 3,179,040 |
| 2021-10-15 | 2021-10-11 | 2.450 | 1,446,000 | +8,000 | 0.05% | 3,542,700 |
| 2021-09-27 | 2021-09-23 | 2.600 | 1,438,000 | -10,000 | 0.05% | 3,738,800 |
| 2021-09-24 | 2021-09-21 | 2.540 | 1,448,000 | -24,000 | 0.05% | 3,677,920 |
| 2021-09-21 | 2021-09-17 | 2.540 | 1,472,000 | +10,000 | 0.05% | 3,738,880 |
| 2021-09-20 | 2021-09-16 | 2.450 | 1,462,000 | -22,000 | 0.05% | 3,581,900 |
| 2021-09-16 | 2021-09-14 | 2.690 | 1,484,000 | -10,000 | 0.05% | 3,991,960 |
| 2021-09-13 | 2021-09-09 | 2.750 | 1,494,000 | -14,000 | 0.05% | 4,108,500 |
| 2021-09-10 | 2021-09-08 | 2.660 | 1,508,000 | -46,000 | 0.05% | 4,011,280 |
| 2021-09-09 | 2021-09-07 | 2.660 | 1,554,000 | +10,000 | 0.05% | 4,133,640 |
| 2021-09-03 | 2021-09-01 | 2.500 | 1,544,000 | -16,000 | 0.05% | 3,860,000 |
| 2021-09-02 | 2021-08-31 | 2.460 | 1,560,000 | +8,000 | 0.05% | 3,837,600 |
| 2021-09-01 | 2021-08-30 | 2.430 | 1,552,000 | +50,000 | 0.05% | 3,771,360 |
| 2021-08-25 | 2021-08-23 | 2.130 | 1,502,000 | -10,000 | 0.05% | 3,199,260 |
| 2021-08-13 | 2021-08-11 | 2.180 | 1,512,000 | +10,000 | 0.05% | 3,296,160 |
| 2021-08-10 | 2021-08-06 | 2.100 | 1,502,000 | +10,000 | 0.05% | 3,154,200 |
| 2021-08-05 | 2021-08-03 | 2.110 | 1,492,000 | +314,000 | 0.05% | 3,148,120 |
| 2021-08-04 | 2021-08-02 | 2.200 | 1,178,000 | +646,000 | 0.04% | 2,591,600 |
| 2021-08-02 | 2021-07-29 | 2.210 | 532,000 | -184,000 | 0.02% | 1,175,720 |
| 2021-07-30 | 2021-07-28 | 2.100 | 716,000 | +52,000 | 0.02% | 1,503,600 |
| 2021-07-29 | 2021-07-27 | 2.200 | 664,000 | +10,000 | 0.02% | 1,460,800 |
| 2021-07-26 | 2021-07-22 | 2.300 | 654,000 | +8,000 | 0.02% | 1,504,200 |
| 2021-07-23 | 2021-07-21 | 2.290 | 646,000 | +2,000 | 0.02% | 1,479,340 |
| 2021-07-22 | 2021-07-20 | 2.260 | 644,000 | -20,000 | 0.02% | 1,455,440 |
| 2021-07-21 | 2021-07-19 | 2.320 | 664,000 | +50,000 | 0.02% | 1,540,480 |
| 2021-07-20 | 2021-07-16 | 2.410 | 614,000 | +10,000 | 0.02% | 1,479,740 |
| 2021-07-16 | 2021-07-14 | 2.630 | 604,000 | +16,000 | 0.02% | 1,588,520 |
| 2021-07-13 | 2021-07-09 | 2.650 | 588,000 | -90,000 | 0.02% | 1,558,200 |
| 2021-07-12 | 2021-07-08 | 2.850 | 678,000 | -134,000 | 0.02% | 1,932,300 |
| 2021-07-09 | 2021-07-07 | 3.000 | 812,000 | +254,000 | 0.03% | 2,436,000 |
| 2021-07-08 | 2021-07-06 | 2.540 | 558,000 | +30,000 | 0.02% | 1,417,320 |
| 2021-07-07 | 2021-07-05 | 2.450 | 528,000 | +4,000 | 0.02% | 1,293,600 |
| 2021-07-05 | 2021-06-30 | 2.470 | 524,000 | +32,000 | 0.02% | 1,294,280 |
| 2021-06-28 | 2021-06-24 | 2.500 | 492,000 | -4,000 | 0.02% | 1,230,000 |
| 2021-06-25 | 2021-06-23 | 2.480 | 496,000 | +40,000 | 0.02% | 1,230,080 |
| 2021-06-24 | 2021-06-22 | 2.570 | 456,000 | +12,000 | 0.01% | 1,171,920 |
| 2021-06-23 | 2021-06-21 | 2.630 | 444,000 | -4,000 | 0.01% | 1,167,720 |
| 2021-06-18 | 2021-06-16 | 2.781 | 448,000 | +4,000 | 0.01% | 1,246,059 |
| 2021-06-17 | 2021-06-15 | 2.874 | 444,000 | +61,528 | 0.01% | 1,276,098 |
| 2021-06-15 | 2021-06-10 | 2.905 | 382,472 | +19,415 | 0.01% | 1,111,080 |
| 2021-06-11 | 2021-06-09 | 3.049 | 363,057 | -48,537 | 0.01% | 1,107,040 |
| 2021-06-10 | 2021-06-08 | 2.967 | 411,594 | +38,830 | 0.01% | 1,221,120 |
| 2021-06-09 | 2021-06-07 | 3.029 | 372,764 | +25,239 | 0.01% | 1,128,959 |
| 2021-06-08 | 2021-06-04 | 2.884 | 347,525 | -100,957 | 0.01% | 1,002,399 |
| 2021-06-07 | 2021-06-03 | 3.451 | 448,482 | -48,537 | 0.02% | 1,547,699 |
| 2021-06-04 | 2021-06-02 | 2.812 | 497,019 | -71,835 | 0.02% | 1,397,759 |
| 2021-05-28 | 2021-05-26 | 2.174 | 568,854 | -1,942 | 0.02% | 1,236,460 |
| 2021-05-14 | 2021-05-12 | 2.153 | 570,796 | +9,708 | 0.02% | 1,228,921 |
| 2021-05-10 | 2021-05-06 | 2.246 | 561,088 | +9,707 | 0.02% | 1,260,040 |
| 2021-05-03 | 2021-04-29 | 2.349 | 551,381 | -19,415 | 0.02% | 1,295,041 |
| 2021-04-27 | 2021-04-23 | 2.277 | 570,796 | -1,941 | 0.02% | 1,299,481 |
| 2021-04-26 | 2021-04-22 | 2.215 | 572,737 | -50,479 | 0.02% | 1,268,500 |
| 2021-04-15 | 2021-04-13 | 2.235 | 623,216 | -5,824 | 0.02% | 1,393,141 |
| 2021-04-14 | 2021-04-12 | 2.246 | 629,040 | -19,415 | 0.02% | 1,412,640 |
| 2021-04-09 | 2021-04-07 | 2.235 | 648,455 | -48,537 | 0.02% | 1,449,560 |
| 2021-04-08 | 2021-04-01 | 2.091 | 696,992 | +48,537 | 0.02% | 1,457,540 |
| 2021-03-31 | 2021-03-29 | 2.174 | 648,455 | -13,590 | 0.02% | 1,409,480 |
| 2021-03-30 | 2021-03-26 | 2.143 | 662,045 | +17,473 | 0.02% | 1,418,560 |
| 2021-03-29 | 2021-03-25 | 2.318 | 644,572 | +5,825 | 0.02% | 1,494,000 |
| 2021-03-26 | 2021-03-24 | 2.308 | 638,747 | -23,298 | 0.02% | 1,473,919 |
| 2021-03-23 | 2021-03-19 | 2.256 | 662,045 | +9,707 | 0.02% | 1,493,580 |
| 2021-03-19 | 2021-03-17 | 2.400 | 652,338 | +19,415 | 0.02% | 1,565,761 |
| 2021-03-18 | 2021-03-16 | 2.163 | 632,923 | -23,298 | 0.02% | 1,369,200 |
| 2021-03-15 | 2021-03-11 | 2.194 | 656,221 | -56,303 | 0.02% | 1,439,881 |
| 2021-03-11 | 2021-03-09 | 2.040 | 712,524 | +54,362 | 0.02% | 1,453,321 |
| 2021-03-10 | 2021-03-08 | 2.174 | 658,162 | -15,532 | 0.02% | 1,430,580 |
| 2021-03-08 | 2021-03-04 | 2.452 | 673,694 | +9,707 | 0.02% | 1,651,720 |
| 2021-03-05 | 2021-03-03 | 2.534 | 663,987 | -64,069 | 0.02% | 1,682,641 |
| 2021-03-04 | 2021-03-02 | 2.452 | 728,056 | -34,946 | 0.02% | 1,785,001 |
| 2021-03-03 | 2021-03-01 | 2.441 | 763,002 | -9,708 | 0.03% | 1,862,819 |
| 2021-03-02 | 2021-02-26 | 2.400 | 772,710 | +7,766 | 0.03% | 1,854,681 |
| 2021-03-01 | 2021-02-25 | 2.472 | 764,944 | +1,942 | 0.03% | 1,891,201 |
| 2021-02-26 | 2021-02-24 | 2.483 | 763,002 | -13,591 | 0.03% | 1,894,259 |
| 2021-02-25 | 2021-02-23 | 2.658 | 776,593 | +5,825 | 0.03% | 2,064,001 |
| 2021-02-24 | 2021-02-22 | 2.565 | 770,768 | +40,771 | 0.03% | 1,977,060 |
| 2021-02-23 | 2021-02-19 | 2.792 | 729,997 | -50,479 | 0.02% | 2,037,920 |
| 2021-02-22 | 2021-02-18 | 2.524 | 780,476 | +64,069 | 0.03% | 1,969,801 |
| 2021-02-19 | 2021-02-17 | 2.627 | 716,407 | +3,883 | 0.02% | 1,881,901 |
| 2021-02-18 | 2021-02-16 | 2.328 | 712,524 | -29,122 | 0.02% | 1,658,841 |
| 2021-02-17 | 2021-02-11 | 2.256 | 741,646 | +1,942 | 0.02% | 1,673,160 |
| 2021-02-16 | 2021-02-09 | 2.246 | 739,704 | -48,537 | 0.02% | 1,661,159 |
| 2021-02-10 | 2021-02-08 | 2.318 | 788,241 | -50,479 | 0.03% | 1,826,999 |
| 2021-02-09 | 2021-02-05 | 2.318 | 838,720 | -9,707 | 0.03% | 1,944,000 |
| 2021-02-08 | 2021-02-04 | 2.287 | 848,427 | -42,713 | 0.03% | 1,940,279 |
| 2021-02-05 | 2021-02-03 | 2.390 | 891,140 | -137,845 | 0.03% | 2,129,760 |
| 2021-02-04 | 2021-02-02 | 2.287 | 1,028,985 | -145,611 | 0.03% | 2,353,200 |
| 2021-02-02 | 2021-01-29 | 2.194 | 1,174,596 | -56,303 | 0.04% | 2,577,299 |
| 2021-02-01 | 2021-01-28 | 2.194 | 1,230,899 | +11,649 | 0.04% | 2,700,839 |
| 2021-01-29 | 2021-01-27 | 2.277 | 1,219,250 | +33,005 | 0.04% | 2,775,759 |
| 2021-01-28 | 2021-01-26 | 2.287 | 1,186,245 | -21,356 | 0.04% | 2,712,840 |
| 2021-01-27 | 2021-01-25 | 2.246 | 1,207,601 | +60,185 | 0.04% | 2,711,919 |
| 2021-01-26 | 2021-01-22 | 2.297 | 1,147,416 | -3,883 | 0.04% | 2,635,861 |
| 2021-01-25 | 2021-01-21 | 2.359 | 1,151,299 | -19,414 | 0.04% | 2,715,941 |
| 2021-01-22 | 2021-01-20 | 2.431 | 1,170,713 | -15,532 | 0.04% | 2,846,159 |
| 2021-01-21 | 2021-01-19 | 2.514 | 1,186,245 | -36,888 | 0.04% | 2,981,680 |
| 2021-01-20 | 2021-01-18 | 2.503 | 1,223,133 | +15,532 | 0.04% | 3,061,799 |
| 2021-01-19 | 2021-01-15 | 2.431 | 1,207,601 | -42,713 | 0.04% | 2,935,839 |
| 2021-01-18 | 2021-01-14 | 2.287 | 1,250,314 | -13,590 | 0.04% | 2,859,360 |
| 2021-01-15 | 2021-01-13 | 2.287 | 1,263,904 | -40,772 | 0.04% | 2,890,439 |
| 2021-01-14 | 2021-01-12 | 2.287 | 1,304,676 | -66,010 | 0.04% | 2,983,681 |
| 2021-01-13 | 2021-01-11 | 2.308 | 1,370,686 | +11,649 | 0.05% | 3,162,880 |
| 2021-01-12 | 2021-01-08 | 2.246 | 1,359,037 | +27,181 | 0.05% | 3,052,000 |
| 2021-01-11 | 2021-01-07 | 2.544 | 1,331,856 | +23,297 | 0.05% | 3,388,839 |
| 2021-01-08 | 2021-01-06 | 2.544 | 1,308,559 | -295,105 | 0.04% | 3,329,561 |
| 2021-01-07 | 2021-01-05 | 2.452 | 1,603,664 | +166,968 | 0.06% | 3,931,761 |
| 2021-01-06 | 2021-01-04 | 2.606 | 1,436,696 | +357,232 | 0.05% | 3,744,399 |
| 2021-01-05 | 2020-12-31 | 2.215 | 1,079,464 | +77,660 | 0.04% | 2,390,801 |
| 2021-01-04 | 2020-12-29 | 1.854 | 1,001,804 | 0.03% | 1,857,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy