History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-10-13 | 2025-10-09 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-10-10 | 2025-10-08 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-10-09 | 2025-10-06 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-10-08 | 2025-10-03 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-10-06 | 2025-10-02 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-10-03 | 2025-09-30 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-10-02 | 2025-09-29 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-09-30 | 2025-09-26 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-09-29 | 2025-09-25 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-09-26 | 2025-09-24 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-09-25 | 2025-09-23 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-09-24 | 2025-09-22 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-09-23 | 2025-09-19 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-09-22 | 2025-09-18 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-09-19 | 2025-09-17 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-09-18 | 2025-09-16 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-09-17 | 2025-09-15 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-09-16 | 2025-09-12 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-09-15 | 2025-09-11 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-09-12 | 2025-09-10 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-09-11 | 2025-09-09 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-09-10 | 2025-09-08 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-09-09 | 2025-09-05 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-09-08 | 2025-09-04 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-09-05 | 2025-09-03 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-09-04 | 2025-09-02 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-09-03 | 2025-09-01 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-09-02 | 2025-08-29 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-09-01 | 2025-08-28 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-08-29 | 2025-08-27 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-08-28 | 2025-08-26 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-08-27 | 2025-08-25 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-08-26 | 2025-08-22 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-08-25 | 2025-08-21 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-08-22 | 2025-08-20 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-08-21 | 2025-08-19 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-08-20 | 2025-08-18 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-08-19 | 2025-08-15 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-08-18 | 2025-08-14 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-08-15 | 2025-08-13 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-08-14 | 2025-08-12 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-08-13 | 2025-08-11 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-08-12 | 2025-08-08 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-08-11 | 2025-08-07 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-08-08 | 2025-08-06 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-08-07 | 2025-08-05 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-08-06 | 2025-08-04 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-08-05 | 2025-08-01 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-08-04 | 2025-07-31 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-08-01 | 2025-07-30 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-07-31 | 2025-07-29 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-07-30 | 2025-07-28 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-07-29 | 2025-07-25 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-07-28 | 2025-07-24 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-07-25 | 2025-07-23 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-07-24 | 2025-07-22 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-07-23 | 2025-07-21 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-07-22 | 2025-07-18 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-07-21 | 2025-07-17 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-07-18 | 2025-07-16 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-07-17 | 2025-07-15 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-07-16 | 2025-07-14 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-07-15 | 2025-07-11 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-07-14 | 2025-07-10 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-07-11 | 2025-07-09 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-07-10 | 2025-07-08 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-07-09 | 2025-07-07 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-07-08 | 2025-07-04 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-07-07 | 2025-07-03 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-07-04 | 2025-07-02 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-07-03 | 2025-06-30 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-07-02 | 2025-06-27 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-06-30 | 2025-06-26 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-06-27 | 2025-06-25 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-06-26 | 2025-06-24 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-06-25 | 2025-06-23 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-06-24 | 2025-06-20 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-06-23 | 2025-06-19 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-06-20 | 2025-06-18 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-06-19 | 2025-06-17 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-06-18 | 2025-06-16 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-06-17 | 2025-06-13 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-06-16 | 2025-06-12 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-06-13 | 2025-06-11 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-06-12 | 2025-06-10 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-06-11 | 2025-06-09 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-06-10 | 2025-06-06 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-06-09 | 2025-06-05 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-06-06 | 2025-06-04 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-06-05 | 2025-06-03 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-06-04 | 2025-06-02 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-06-03 | 2025-05-30 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-06-02 | 2025-05-29 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-05-30 | 2025-05-28 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-05-29 | 2025-05-27 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-05-28 | 2025-05-26 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-05-27 | 2025-05-23 | 0.022 | 8,000 | +0 | 0.00% | 176 |
| 2025-05-26 | 2025-05-22 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-05-23 | 2025-05-21 | 0.023 | 8,000 | +0 | 0.00% | 184 |
| 2025-05-22 | 2025-05-20 | 0.022 | 8,000 | +0 | 0.00% | 176 |
| 2025-05-21 | 2025-05-19 | 0.022 | 8,000 | +0 | 0.00% | 176 |
| 2025-05-20 | 2025-05-16 | 0.027 | 8,000 | +0 | 0.00% | 216 |
| 2025-05-19 | 2025-05-15 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2025-05-16 | 2025-05-14 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2025-05-15 | 2025-05-13 | 0.028 | 8,000 | +0 | 0.00% | 224 |
| 2025-05-14 | 2025-05-12 | 0.024 | 8,000 | +0 | 0.00% | 192 |
| 2025-05-13 | 2025-05-09 | 0.024 | 8,000 | +0 | 0.00% | 192 |
| 2025-05-12 | 2025-05-08 | 0.023 | 8,000 | +0 | 0.00% | 184 |
| 2025-05-09 | 2025-05-07 | 0.025 | 8,000 | +0 | 0.00% | 200 |
| 2025-05-08 | 2025-05-06 | 0.025 | 8,000 | +0 | 0.00% | 200 |
| 2025-05-07 | 2025-05-02 | 0.019 | 8,000 | +0 | 0.00% | 152 |
| 2025-05-06 | 2025-04-30 | 0.016 | 8,000 | +0 | 0.00% | 128 |
| 2025-05-02 | 2025-04-29 | 0.017 | 8,000 | +0 | 0.00% | 136 |
| 2025-04-30 | 2025-04-28 | 0.017 | 8,000 | +0 | 0.00% | 136 |
| 2025-04-29 | 2025-04-25 | 0.017 | 8,000 | +0 | 0.00% | 136 |
| 2025-04-28 | 2025-04-24 | 0.018 | 8,000 | +0 | 0.00% | 144 |
| 2025-04-25 | 2025-04-23 | 0.017 | 8,000 | +0 | 0.00% | 136 |
| 2025-04-24 | 2025-04-22 | 0.015 | 8,000 | +0 | 0.00% | 120 |
| 2025-04-23 | 2025-04-17 | 0.015 | 8,000 | +0 | 0.00% | 120 |
| 2025-04-22 | 2025-04-16 | 0.015 | 8,000 | +0 | 0.00% | 120 |
| 2025-04-17 | 2025-04-15 | 0.016 | 8,000 | +0 | 0.00% | 128 |
| 2025-04-16 | 2025-04-14 | 0.016 | 8,000 | +0 | 0.00% | 128 |
| 2025-04-15 | 2025-04-11 | 0.016 | 8,000 | +0 | 0.00% | 128 |
| 2025-04-14 | 2025-04-10 | 0.015 | 8,000 | +0 | 0.00% | 120 |
| 2025-04-11 | 2025-04-09 | 0.016 | 8,000 | +0 | 0.00% | 128 |
| 2025-04-10 | 2025-04-08 | 0.016 | 8,000 | +0 | 0.00% | 128 |
| 2025-04-09 | 2025-04-07 | 0.015 | 8,000 | +0 | 0.00% | 120 |
| 2025-04-08 | 2025-04-03 | 0.018 | 8,000 | +0 | 0.00% | 144 |
| 2025-04-07 | 2025-04-02 | 0.019 | 8,000 | +0 | 0.00% | 152 |
| 2025-04-03 | 2025-04-01 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-04-02 | 2025-03-31 | 0.023 | 8,000 | +0 | 0.00% | 184 |
| 2025-04-01 | 2025-03-28 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2025-03-31 | 2025-03-27 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2025-03-28 | 2025-03-26 | 0.027 | 8,000 | +0 | 0.00% | 216 |
| 2025-03-27 | 2025-03-25 | 0.027 | 8,000 | +0 | 0.00% | 216 |
| 2025-03-26 | 2025-03-24 | 0.025 | 8,000 | +0 | 0.00% | 200 |
| 2025-03-25 | 2025-03-21 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2025-03-24 | 2025-03-20 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2025-03-21 | 2025-03-19 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2025-03-20 | 2025-03-18 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2025-03-19 | 2025-03-17 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2025-03-18 | 2025-03-14 | 0.027 | 8,000 | +0 | 0.00% | 216 |
| 2025-03-17 | 2025-03-13 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2025-03-14 | 2025-03-12 | 0.028 | 8,000 | +0 | 0.00% | 224 |
| 2025-03-13 | 2025-03-11 | 0.028 | 8,000 | +0 | 0.00% | 224 |
| 2025-03-12 | 2025-03-10 | 0.025 | 8,000 | +0 | 0.00% | 200 |
| 2025-03-11 | 2025-03-07 | 0.027 | 8,000 | +0 | 0.00% | 216 |
| 2025-03-10 | 2025-03-06 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2025-03-07 | 2025-03-05 | 0.024 | 8,000 | +0 | 0.00% | 192 |
| 2025-03-06 | 2025-03-04 | 0.022 | 8,000 | +0 | 0.00% | 176 |
| 2025-03-05 | 2025-03-03 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-03-04 | 2025-02-28 | 0.025 | 8,000 | +0 | 0.00% | 200 |
| 2025-03-03 | 2025-02-27 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2025-02-28 | 2025-02-26 | 0.028 | 8,000 | +0 | 0.00% | 224 |
| 2025-02-27 | 2025-02-25 | 0.024 | 8,000 | +0 | 0.00% | 192 |
| 2025-02-26 | 2025-02-24 | 0.023 | 8,000 | +0 | 0.00% | 184 |
| 2025-02-25 | 2025-02-21 | 0.023 | 8,000 | +0 | 0.00% | 184 |
| 2025-02-24 | 2025-02-20 | 0.019 | 8,000 | +0 | 0.00% | 152 |
| 2025-02-21 | 2025-02-19 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-02-20 | 2025-02-18 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-02-19 | 2025-02-17 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-02-18 | 2025-02-14 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-02-17 | 2025-02-13 | 0.022 | 8,000 | +0 | 0.00% | 176 |
| 2025-02-14 | 2025-02-12 | 0.022 | 8,000 | +0 | 0.00% | 176 |
| 2025-02-13 | 2025-02-11 | 0.022 | 8,000 | +0 | 0.00% | 176 |
| 2025-02-12 | 2025-02-10 | 0.022 | 8,000 | +0 | 0.00% | 176 |
| 2025-02-11 | 2025-02-07 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2025-02-10 | 2025-02-06 | 0.019 | 8,000 | +0 | 0.00% | 152 |
| 2025-02-07 | 2025-02-05 | 0.022 | 8,000 | +0 | 0.00% | 176 |
| 2025-02-06 | 2025-02-04 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-02-05 | 2025-02-03 | 0.023 | 8,000 | +0 | 0.00% | 184 |
| 2025-02-04 | 2025-01-28 | 0.022 | 8,000 | +0 | 0.00% | 176 |
| 2025-02-03 | 2025-01-24 | 0.022 | 8,000 | +0 | 0.00% | 176 |
| 2025-01-27 | 2025-01-23 | 0.022 | 8,000 | +0 | 0.00% | 176 |
| 2025-01-24 | 2025-01-22 | 0.022 | 8,000 | +0 | 0.00% | 176 |
| 2025-01-23 | 2025-01-21 | 0.022 | 8,000 | +0 | 0.00% | 176 |
| 2025-01-22 | 2025-01-20 | 0.023 | 8,000 | +0 | 0.00% | 184 |
| 2025-01-21 | 2025-01-17 | 0.022 | 8,000 | +0 | 0.00% | 176 |
| 2025-01-20 | 2025-01-16 | 0.023 | 8,000 | +0 | 0.00% | 184 |
| 2025-01-17 | 2025-01-15 | 0.023 | 8,000 | +0 | 0.00% | 184 |
| 2025-01-16 | 2025-01-14 | 0.023 | 8,000 | +0 | 0.00% | 184 |
| 2025-01-15 | 2025-01-13 | 0.024 | 8,000 | +0 | 0.00% | 192 |
| 2025-01-14 | 2025-01-10 | 0.024 | 8,000 | +0 | 0.00% | 192 |
| 2025-01-13 | 2025-01-09 | 0.025 | 8,000 | +0 | 0.00% | 200 |
| 2025-01-10 | 2025-01-08 | 0.025 | 8,000 | +0 | 0.00% | 200 |
| 2025-01-09 | 2025-01-07 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2025-01-08 | 2025-01-06 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2025-01-07 | 2025-01-03 | 0.025 | 8,000 | +0 | 0.00% | 200 |
| 2025-01-06 | 2025-01-02 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2025-01-03 | 2024-12-31 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2025-01-02 | 2024-12-27 | 0.028 | 8,000 | +0 | 0.00% | 224 |
| 2024-12-30 | 2024-12-24 | 0.030 | 8,000 | +0 | 0.00% | 240 |
| 2024-12-27 | 2024-12-20 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2024-12-23 | 2024-12-19 | 0.028 | 8,000 | +0 | 0.00% | 224 |
| 2024-12-20 | 2024-12-18 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2024-12-19 | 2024-12-17 | 0.027 | 8,000 | +0 | 0.00% | 216 |
| 2024-12-18 | 2024-12-16 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2024-12-17 | 2024-12-13 | 0.027 | 8,000 | +0 | 0.00% | 216 |
| 2024-12-16 | 2024-12-12 | 0.028 | 8,000 | +0 | 0.00% | 224 |
| 2024-12-13 | 2024-12-11 | 0.030 | 8,000 | +0 | 0.00% | 240 |
| 2024-12-12 | 2024-12-10 | 0.031 | 8,000 | +0 | 0.00% | 248 |
| 2024-12-11 | 2024-12-09 | 0.030 | 8,000 | +0 | 0.00% | 240 |
| 2024-12-10 | 2024-12-06 | 0.033 | 8,000 | +0 | 0.00% | 264 |
| 2024-12-09 | 2024-12-05 | 0.033 | 8,000 | +0 | 0.00% | 264 |
| 2024-12-06 | 2024-12-04 | 0.030 | 8,000 | +0 | 0.00% | 240 |
| 2024-12-05 | 2024-12-03 | 0.031 | 8,000 | +0 | 0.00% | 248 |
| 2024-12-04 | 2024-12-02 | 0.033 | 8,000 | +0 | 0.00% | 264 |
| 2024-12-03 | 2024-11-29 | 0.028 | 8,000 | +0 | 0.00% | 224 |
| 2024-12-02 | 2024-11-28 | 0.028 | 8,000 | -250,000 | 0.00% | 224 |
| 2024-11-22 | 2024-11-20 | 0.033 | 258,000 | -680,000 | 0.01% | 8,514 |
| 2024-11-20 | 2024-11-18 | 0.026 | 938,000 | +796,000 | 0.03% | 24,388 |
| 2024-11-18 | 2024-11-14 | 0.030 | 142,000 | -400,000 | 0.00% | 4,260 |
| 2024-11-15 | 2024-11-13 | 0.030 | 542,000 | +6,000 | 0.01% | 16,260 |
| 2024-11-13 | 2024-11-11 | 0.029 | 536,000 | -924,000 | 0.01% | 15,544 |
| 2024-11-12 | 2024-11-08 | 0.046 | 1,460,000 | +40,000 | 0.04% | 67,160 |
| 2024-11-11 | 2024-11-07 | 0.049 | 1,420,000 | +40,000 | 0.04% | 69,580 |
| 2024-10-25 | 2024-10-23 | 0.055 | 1,380,000 | -2,000 | 0.04% | 75,900 |
| 2024-10-24 | 2024-10-22 | 0.055 | 1,382,000 | -8,000 | 0.04% | 76,010 |
| 2024-10-21 | 2024-10-17 | 0.048 | 1,390,000 | +20,000 | 0.04% | 66,720 |
| 2024-10-17 | 2024-10-15 | 0.051 | 1,370,000 | +114,000 | 0.04% | 69,870 |
| 2024-10-16 | 2024-10-14 | 0.056 | 1,256,000 | +318,000 | 0.03% | 70,336 |
| 2024-10-15 | 2024-10-10 | 0.077 | 938,000 | +78,000 | 0.03% | 72,226 |
| 2024-10-14 | 2024-10-09 | 0.084 | 860,000 | +184,000 | 0.02% | 72,240 |
| 2024-10-10 | 2024-10-08 | 0.094 | 676,000 | -920,000 | 0.02% | 63,544 |
| 2024-10-08 | 2024-10-04 | 0.087 | 1,596,000 | -440,000 | 0.04% | 138,852 |
| 2024-10-07 | 2024-10-03 | 0.078 | 2,036,000 | +394,000 | 0.06% | 158,808 |
| 2024-10-04 | 2024-10-02 | 0.082 | 1,642,000 | -528,000 | 0.04% | 134,644 |
| 2024-10-02 | 2024-09-27 | 0.077 | 2,170,000 | -214,000 | 0.06% | 167,090 |
| 2024-09-25 | 2024-09-23 | 0.077 | 2,384,000 | +2,000 | 0.06% | 183,568 |
| 2024-09-23 | 2024-09-19 | 0.070 | 2,382,000 | +202,000 | 0.06% | 166,740 |
| 2024-09-19 | 2024-09-16 | 0.087 | 2,180,000 | -22,000 | 0.06% | 189,660 |
| 2024-09-17 | 2024-09-13 | 0.080 | 2,202,000 | +378,000 | 0.06% | 176,160 |
| 2024-09-16 | 2024-09-12 | 0.078 | 1,824,000 | +100,000 | 0.05% | 142,272 |
| 2024-09-12 | 2024-09-10 | 0.072 | 1,724,000 | -104,000 | 0.05% | 124,128 |
| 2024-09-11 | 2024-09-09 | 0.063 | 1,828,000 | +58,000 | 0.05% | 115,164 |
| 2024-09-10 | 2024-09-05 | 0.069 | 1,770,000 | +60,000 | 0.05% | 122,130 |
| 2024-09-09 | 2024-09-04 | 0.069 | 1,710,000 | +372,000 | 0.05% | 117,990 |
| 2024-09-05 | 2024-09-03 | 0.057 | 1,338,000 | +32,000 | 0.04% | 76,266 |
| 2024-09-04 | 2024-09-02 | 0.058 | 1,306,000 | +58,000 | 0.04% | 75,748 |
| 2024-09-03 | 2024-08-30 | 0.057 | 1,248,000 | -76,000 | 0.03% | 71,136 |
| 2024-09-02 | 2024-08-29 | 0.055 | 1,324,000 | -596,000 | 0.04% | 72,820 |
| 2024-08-30 | 2024-08-28 | 0.057 | 1,920,000 | -316,000 | 0.05% | 109,440 |
| 2024-08-29 | 2024-08-27 | 0.056 | 2,236,000 | -340,000 | 0.06% | 125,216 |
| 2024-08-28 | 2024-08-26 | 0.059 | 2,576,000 | +2,252,000 | 0.07% | 151,984 |
| 2024-08-27 | 2024-08-23 | 0.077 | 324,000 | -2,314,000 | 0.01% | 24,948 |
| 2024-08-22 | 2024-08-20 | 0.093 | 2,638,000 | -2,000 | 0.07% | 245,334 |
| 2024-08-16 | 2024-08-14 | 0.094 | 2,640,000 | +2,000 | 0.07% | 248,160 |
| 2024-08-13 | 2024-08-09 | 0.097 | 2,638,000 | +40,000 | 0.07% | 255,886 |
| 2024-08-12 | 2024-08-08 | 0.097 | 2,598,000 | -500,000 | 0.07% | 252,006 |
| 2024-08-09 | 2024-08-07 | 0.104 | 3,098,000 | +424,000 | 0.08% | 322,192 |
| 2024-08-08 | 2024-08-06 | 0.099 | 2,674,000 | -514,000 | 0.07% | 264,726 |
| 2024-08-06 | 2024-08-02 | 0.100 | 3,188,000 | +4,000 | 0.09% | 318,800 |
| 2024-08-05 | 2024-08-01 | 0.108 | 3,184,000 | -60,000 | 0.09% | 343,872 |
| 2024-07-31 | 2024-07-29 | 0.114 | 3,244,000 | -140,000 | 0.09% | 369,816 |
| 2024-07-30 | 2024-07-26 | 0.087 | 3,384,000 | +80,000 | 0.09% | 294,408 |
| 2024-07-12 | 2024-07-10 | 0.147 | 3,304,000 | +250,000 | 0.09% | 485,688 |
| 2024-07-11 | 2024-07-09 | 0.146 | 3,054,000 | +42,000 | 0.08% | 445,884 |
| 2024-06-28 | 2024-06-26 | 0.138 | 3,012,000 | +24,000 | 0.08% | 415,656 |
| 2024-06-13 | 2024-06-11 | 0.149 | 2,988,000 | +30,000 | 0.08% | 445,212 |
| 2024-06-07 | 2024-06-05 | 0.143 | 2,958,000 | +20,000 | 0.08% | 422,994 |
| 2024-06-04 | 2024-05-31 | 0.164 | 2,938,000 | +20,000 | 0.08% | 481,832 |
| 2024-05-28 | 2024-05-24 | 0.162 | 2,918,000 | +52,000 | 0.08% | 472,716 |
| 2024-05-27 | 2024-05-23 | 0.162 | 2,866,000 | +40,000 | 0.08% | 464,292 |
| 2024-05-14 | 2024-05-10 | 0.157 | 2,826,000 | +20,000 | 0.08% | 443,682 |
| 2024-05-08 | 2024-05-06 | 0.167 | 2,806,000 | +38,000 | 0.08% | 468,602 |
| 2024-04-26 | 2024-04-24 | 0.169 | 2,768,000 | +20,000 | 0.08% | 467,792 |
| 2024-04-25 | 2024-04-23 | 0.168 | 2,748,000 | +34,000 | 0.07% | 461,664 |
| 2024-03-27 | 2024-03-25 | 0.176 | 2,714,000 | +54,000 | 0.07% | 477,664 |
| 2024-03-19 | 2024-03-15 | 0.200 | 2,660,000 | +60,000 | 0.07% | 532,000 |
| 2024-03-04 | 2024-02-29 | 0.199 | 2,600,000 | +24,000 | 0.07% | 517,400 |
| 2024-03-01 | 2024-02-28 | 0.201 | 2,576,000 | +66,000 | 0.08% | 517,776 |
| 2024-02-29 | 2024-02-27 | 0.199 | 2,510,000 | +42,000 | 0.07% | 499,490 |
| 2024-02-26 | 2024-02-22 | 0.202 | 2,468,000 | +20,000 | 0.07% | 498,536 |
| 2024-02-23 | 2024-02-21 | 0.209 | 2,448,000 | +28,000 | 0.07% | 511,632 |
| 2024-02-22 | 2024-02-20 | 0.229 | 2,420,000 | +142,000 | 0.07% | 554,180 |
| 2024-02-21 | 2024-02-19 | 0.235 | 2,278,000 | +108,000 | 0.07% | 535,330 |
| 2024-02-20 | 2024-02-16 | 0.228 | 2,170,000 | +702,000 | 0.06% | 494,760 |
| 2024-02-16 | 2024-02-14 | 0.200 | 1,468,000 | -32,000 | 0.04% | 293,600 |
| 2024-02-15 | 2024-02-09 | 0.184 | 1,500,000 | -226,000 | 0.04% | 276,000 |
| 2024-02-08 | 2024-02-06 | 0.158 | 1,726,000 | +86,000 | 0.05% | 272,708 |
| 2024-02-07 | 2024-02-05 | 0.165 | 1,640,000 | +118,000 | 0.05% | 270,600 |
| 2024-02-02 | 2024-01-31 | 0.181 | 1,522,000 | +122,000 | 0.05% | 275,482 |
| 2024-02-01 | 2024-01-30 | 0.188 | 1,400,000 | +10,000 | 0.04% | 263,200 |
| 2024-01-30 | 2024-01-26 | 0.182 | 1,390,000 | +30,000 | 0.05% | 252,980 |
| 2024-01-29 | 2024-01-25 | 0.175 | 1,360,000 | +20,000 | 0.04% | 238,000 |
| 2024-01-26 | 2024-01-24 | 0.186 | 1,340,000 | -50,000 | 0.04% | 249,240 |
| 2024-01-25 | 2024-01-23 | 0.195 | 1,390,000 | +308,000 | 0.05% | 271,050 |
| 2024-01-22 | 2024-01-18 | 0.201 | 1,082,000 | +4,000 | 0.04% | 217,482 |
| 2024-01-19 | 2024-01-17 | 0.204 | 1,078,000 | -40,000 | 0.04% | 219,912 |
| 2024-01-18 | 2024-01-16 | 0.193 | 1,118,000 | +208,000 | 0.04% | 215,774 |
| 2024-01-16 | 2024-01-12 | 0.168 | 910,000 | -344,000 | 0.03% | 152,880 |
| 2024-01-15 | 2024-01-11 | 0.158 | 1,254,000 | +10,000 | 0.04% | 198,132 |
| 2024-01-12 | 2024-01-10 | 0.158 | 1,244,000 | +726,000 | 0.04% | 196,552 |
| 2023-12-28 | 2023-12-22 | 0.147 | 518,000 | -54,000 | 0.02% | 76,146 |
| 2023-12-27 | 2023-12-21 | 0.145 | 572,000 | +76,000 | 0.02% | 82,940 |
| 2023-12-19 | 2023-12-15 | 0.136 | 496,000 | +80,000 | 0.02% | 67,456 |
| 2023-11-09 | 2023-11-07 | 0.139 | 416,000 | +64,000 | 0.01% | 57,824 |
| 2023-10-31 | 2023-10-27 | 0.147 | 352,000 | +62,000 | 0.01% | 51,744 |
| 2023-10-24 | 2023-10-19 | 0.140 | 290,000 | +20,000 | 0.01% | 40,600 |
| 2023-09-07 | 2023-09-05 | 0.153 | 270,000 | +122,000 | 0.01% | 41,310 |
| 2023-09-06 | 2023-09-04 | 0.153 | 148,000 | -20,000 | 0.00% | 22,644 |
| 2023-08-25 | 2023-08-23 | 0.131 | 168,000 | +10,000 | 0.01% | 22,008 |
| 2023-07-24 | 2023-07-20 | 0.148 | 158,000 | +2,000 | 0.01% | 23,384 |
| 2023-07-19 | 2023-07-14 | 0.160 | 156,000 | -170,000 | 0.01% | 24,960 |
| 2023-07-13 | 2023-07-11 | 0.191 | 326,000 | -100,000 | 0.01% | 62,266 |
| 2023-07-06 | 2023-07-04 | 0.183 | 426,000 | -100,000 | 0.01% | 77,958 |
| 2023-06-28 | 2023-06-26 | 0.151 | 526,000 | +90,000 | 0.02% | 79,426 |
| 2023-06-27 | 2023-06-23 | 0.171 | 436,000 | +80,000 | 0.01% | 74,556 |
| 2023-06-23 | 2023-06-20 | 0.180 | 356,000 | +100,000 | 0.01% | 64,080 |
| 2023-06-19 | 2023-06-15 | 0.183 | 256,000 | +40,000 | 0.01% | 46,848 |
| 2023-06-16 | 2023-06-14 | 0.179 | 216,000 | +20,000 | 0.01% | 38,664 |
| 2023-06-15 | 2023-06-13 | 0.177 | 196,000 | +72,000 | 0.01% | 34,692 |
| 2023-06-08 | 2023-06-06 | 0.178 | 124,000 | +20,000 | 0.00% | 22,072 |
| 2023-06-07 | 2023-06-05 | 0.194 | 104,000 | -90,000 | 0.00% | 20,176 |
| 2023-05-25 | 2023-05-23 | 0.171 | 194,000 | +42,000 | 0.01% | 33,174 |
| 2023-04-14 | 2023-04-12 | 0.260 | 152,000 | +100,000 | 0.00% | 39,520 |
| 2023-03-31 | 2023-03-29 | 0.265 | 52,000 | -52,000 | 0.00% | 13,780 |
| 2023-03-03 | 2023-03-01 | 0.310 | 104,000 | +20,000 | 0.00% | 32,240 |
| 2023-02-17 | 2023-02-15 | 0.355 | 84,000 | -156,000 | 0.00% | 29,820 |
| 2023-02-13 | 2023-02-09 | 0.385 | 240,000 | +48,000 | 0.01% | 92,400 |
| 2023-02-06 | 2023-02-02 | 0.405 | 192,000 | -78,000 | 0.01% | 77,760 |
| 2023-02-03 | 2023-02-01 | 0.385 | 270,000 | -60,000 | 0.01% | 103,950 |
| 2023-02-02 | 2023-01-31 | 0.385 | 330,000 | -38,000 | 0.01% | 127,050 |
| 2023-01-30 | 2023-01-26 | 0.355 | 368,000 | +40,000 | 0.01% | 130,640 |
| 2023-01-27 | 2023-01-20 | 0.355 | 328,000 | +52,000 | 0.01% | 116,440 |
| 2023-01-26 | 2023-01-19 | 0.385 | 276,000 | -16,000 | 0.01% | 106,260 |
| 2023-01-20 | 2023-01-18 | 0.400 | 292,000 | +8,000 | 0.01% | 116,800 |
| 2023-01-19 | 2023-01-17 | 0.375 | 284,000 | +2,000 | 0.01% | 106,500 |
| 2023-01-17 | 2023-01-13 | 0.385 | 282,000 | +104,000 | 0.01% | 108,570 |
| 2023-01-13 | 2023-01-11 | 0.370 | 178,000 | +24,000 | 0.01% | 65,860 |
| 2023-01-12 | 2023-01-10 | 0.350 | 154,000 | +92,000 | 0.01% | 53,900 |
| 2023-01-11 | 2023-01-09 | 0.330 | 62,000 | -160,000 | 0.00% | 20,460 |
| 2023-01-09 | 2023-01-05 | 0.320 | 222,000 | -268,000 | 0.01% | 71,040 |
| 2023-01-06 | 2023-01-04 | 0.300 | 490,000 | -20,000 | 0.02% | 147,000 |
| 2023-01-03 | 2022-12-29 | 0.285 | 510,000 | -234,000 | 0.02% | 145,350 |
| 2022-12-30 | 2022-12-28 | 0.305 | 744,000 | +26,000 | 0.02% | 226,920 |
| 2022-12-19 | 2022-12-15 | 0.345 | 718,000 | +20,000 | 0.02% | 247,710 |
| 2022-12-09 | 2022-12-07 | 0.370 | 698,000 | -80,000 | 0.02% | 258,260 |
| 2022-12-07 | 2022-12-05 | 0.390 | 778,000 | +120,000 | 0.03% | 303,420 |
| 2022-12-06 | 2022-12-02 | 0.400 | 658,000 | -124,000 | 0.02% | 263,200 |
| 2022-12-05 | 2022-12-01 | 0.390 | 782,000 | +114,000 | 0.03% | 304,980 |
| 2022-12-02 | 2022-11-30 | 0.390 | 668,000 | +106,000 | 0.02% | 260,520 |
| 2022-12-01 | 2022-11-29 | 0.385 | 562,000 | +202,000 | 0.02% | 216,370 |
| 2022-11-30 | 2022-11-28 | 0.420 | 360,000 | -84,000 | 0.01% | 151,200 |
| 2022-11-29 | 2022-11-25 | 0.400 | 444,000 | +36,000 | 0.01% | 177,600 |
| 2022-11-28 | 2022-11-24 | 0.360 | 408,000 | +40,000 | 0.01% | 146,880 |
| 2022-11-25 | 2022-11-23 | 0.360 | 368,000 | -246,000 | 0.01% | 132,480 |
| 2022-11-18 | 2022-11-16 | 0.355 | 614,000 | +42,000 | 0.02% | 217,970 |
| 2022-11-17 | 2022-11-15 | 0.350 | 572,000 | -20,000 | 0.02% | 200,200 |
| 2022-11-16 | 2022-11-14 | 0.340 | 592,000 | +128,000 | 0.02% | 201,280 |
| 2022-11-09 | 2022-11-07 | 0.330 | 464,000 | +24,000 | 0.02% | 153,120 |
| 2022-11-02 | 2022-10-31 | 0.355 | 440,000 | +74,000 | 0.01% | 156,200 |
| 2022-10-20 | 2022-10-18 | 0.335 | 366,000 | +66,000 | 0.01% | 122,610 |
| 2022-10-14 | 2022-10-12 | 0.305 | 300,000 | +50,000 | 0.01% | 91,500 |
| 2022-10-06 | 2022-10-03 | 0.295 | 250,000 | +52,000 | 0.01% | 73,750 |
| 2022-10-05 | 2022-09-30 | 0.280 | 198,000 | +106,000 | 0.01% | 55,440 |
| 2022-10-03 | 2022-09-29 | 0.260 | 92,000 | -26,000 | 0.00% | 23,920 |
| 2022-09-29 | 2022-09-27 | 0.224 | 118,000 | -50,000 | 0.00% | 26,432 |
| 2022-09-28 | 2022-09-26 | 0.240 | 168,000 | -138,000 | 0.01% | 40,320 |
| 2022-09-26 | 2022-09-22 | 0.315 | 306,000 | +84,000 | 0.01% | 96,390 |
| 2022-09-22 | 2022-09-20 | 0.280 | 222,000 | -2,000 | 0.01% | 62,160 |
| 2022-09-21 | 2022-09-19 | 0.330 | 224,000 | -256,000 | 0.01% | 73,920 |
| 2022-09-20 | 2022-09-16 | 0.315 | 480,000 | +238,000 | 0.02% | 151,200 |
| 2022-07-29 | 2022-07-27 | 0.670 | 242,000 | +4,000 | 0.01% | 162,140 |
| 2022-07-28 | 2022-07-26 | 0.660 | 238,000 | +44,000 | 0.01% | 157,080 |
| 2022-07-12 | 2022-07-08 | 0.600 | 194,000 | +20,000 | 0.01% | 116,400 |
| 2022-06-10 | 2022-06-08 | 0.690 | 174,000 | -4,000 | 0.01% | 120,060 |
| 2022-06-09 | 2022-06-07 | 0.640 | 178,000 | -68,000 | 0.01% | 113,920 |
| 2022-06-08 | 2022-06-06 | 0.620 | 246,000 | -6,000 | 0.01% | 152,520 |
| 2022-05-19 | 2022-05-17 | 0.600 | 252,000 | -30,000 | 0.01% | 151,200 |
| 2022-05-17 | 2022-05-13 | 0.600 | 282,000 | -10,000 | 0.01% | 169,200 |
| 2022-05-16 | 2022-05-12 | 0.570 | 292,000 | -34,000 | 0.01% | 166,440 |
| 2022-05-06 | 2022-05-04 | 0.640 | 326,000 | +92,000 | 0.01% | 208,640 |
| 2022-05-05 | 2022-05-03 | 0.730 | 234,000 | -88,000 | 0.01% | 170,820 |
| 2022-04-29 | 2022-04-27 | 0.570 | 322,000 | -6,000 | 0.01% | 183,540 |
| 2022-04-28 | 2022-04-26 | 0.510 | 328,000 | +6,000 | 0.01% | 167,280 |
| 2022-04-22 | 2022-04-20 | 0.640 | 322,000 | -16,000 | 0.01% | 206,080 |
| 2022-04-20 | 2022-04-14 | 0.640 | 338,000 | +4,000 | 0.01% | 216,320 |
| 2022-04-19 | 2022-04-13 | 0.680 | 334,000 | +2,000 | 0.01% | 227,120 |
| 2022-04-14 | 2022-04-12 | 0.710 | 332,000 | +2,000 | 0.01% | 235,720 |
| 2022-04-12 | 2022-04-08 | 0.700 | 330,000 | +72,000 | 0.01% | 231,000 |
| 2022-04-11 | 2022-04-07 | 0.660 | 258,000 | +26,000 | 0.01% | 170,280 |
| 2022-04-08 | 2022-04-06 | 0.710 | 232,000 | +2,000 | 0.01% | 164,720 |
| 2022-04-07 | 2022-04-04 | 0.720 | 230,000 | +170,000 | 0.01% | 165,600 |
| 2022-04-06 | 2022-04-01 | 0.710 | 60,000 | -228,000 | 0.00% | 42,600 |
| 2022-04-01 | 2022-03-30 | 0.840 | 288,000 | +60,000 | 0.01% | 241,920 |
| 2022-03-31 | 2022-03-29 | 0.820 | 228,000 | +12,000 | 0.01% | 186,960 |
| 2022-03-30 | 2022-03-28 | 0.860 | 216,000 | +140,000 | 0.01% | 185,760 |
| 2022-03-18 | 2022-03-16 | 0.860 | 76,000 | +28,000 | 0.00% | 65,360 |
| 2022-03-07 | 2022-03-03 | 0.980 | 48,000 | +6,000 | 0.00% | 47,040 |
| 2022-02-16 | 2022-02-14 | 1.380 | 42,000 | -20,000 | 0.00% | 57,960 |
| 2022-02-14 | 2022-02-10 | 1.390 | 62,000 | +30,000 | 0.00% | 86,180 |
| 2022-02-11 | 2022-02-09 | 1.470 | 32,000 | +18,000 | 0.00% | 47,040 |
| 2022-02-10 | 2022-02-08 | 1.420 | 14,000 | -12,000 | 0.00% | 19,880 |
| 2022-02-04 | 2022-01-27 | 1.410 | 26,000 | -118,000 | 0.00% | 36,660 |
| 2022-01-28 | 2022-01-26 | 1.380 | 144,000 | +130,000 | 0.00% | 198,720 |
| 2022-01-27 | 2022-01-25 | 1.450 | 14,000 | +10,000 | 0.00% | 20,300 |
| 2022-01-26 | 2022-01-24 | 1.520 | 4,000 | +2,000 | 0.00% | 6,080 |
| 2021-11-17 | 2021-11-15 | 2.360 | 2,000 | -12,000 | 0.00% | 4,720 |
| 2021-11-02 | 2021-10-29 | 2.290 | 14,000 | +12,000 | 0.00% | 32,060 |
| 2021-10-25 | 2021-10-21 | 2.470 | 2,000 | +2,000 | 0.00% | 4,940 |
| 2021-09-14 | 2021-09-10 | 2.700 | 0 | -6,000 | ||
| 2021-09-07 | 2021-09-03 | 2.550 | 6,000 | -28,000 | 0.00% | 15,300 |
| 2021-09-06 | 2021-09-02 | 2.520 | 34,000 | -4,000 | 0.00% | 85,680 |
| 2021-09-03 | 2021-09-01 | 2.500 | 38,000 | +36,000 | 0.00% | 95,000 |
| 2021-08-18 | 2021-08-16 | 2.100 | 2,000 | -20,000 | 0.00% | 4,200 |
| 2021-08-16 | 2021-08-12 | 2.140 | 22,000 | -18,000 | 0.00% | 47,080 |
| 2021-08-12 | 2021-08-10 | 2.170 | 40,000 | +20,000 | 0.00% | 86,800 |
| 2021-08-03 | 2021-07-30 | 2.200 | 20,000 | -20,000 | 0.00% | 44,000 |
| 2021-07-16 | 2021-07-14 | 2.630 | 40,000 | +40,000 | 0.00% | 105,200 |
| 2021-06-11 | 2021-06-09 | 3.049 | 0 | -5,824 | ||
| 2021-06-10 | 2021-06-08 | 2.967 | 5,824 | +1,941 | 0.00% | 17,279 |
| 2021-06-09 | 2021-06-07 | 3.029 | 3,883 | -54,361 | 0.00% | 11,760 |
| 2021-06-08 | 2021-06-04 | 2.884 | 58,244 | +48,537 | 0.00% | 167,999 |
| 2021-06-07 | 2021-06-03 | 3.451 | 9,707 | -7,766 | 0.00% | 33,499 |
| 2021-06-04 | 2021-06-02 | 2.812 | 17,473 | +17,473 | 0.00% | 49,139 |
| 2021-03-19 | 2021-03-17 | 2.400 | 0 | -48,537 | ||
| 2021-03-11 | 2021-03-09 | 2.040 | 48,537 | +7,766 | 0.00% | 99,000 |
| 2021-03-10 | 2021-03-08 | 2.174 | 40,771 | +40,771 | 0.00% | 88,620 |
| 2021-03-05 | 2021-03-03 | 2.534 | 0 | -38,830 | ||
| 2021-02-25 | 2021-02-23 | 2.658 | 38,830 | -29,122 | 0.00% | 103,201 |
| 2021-02-24 | 2021-02-22 | 2.565 | 67,952 | -58,244 | 0.00% | 174,300 |
| 2021-02-23 | 2021-02-19 | 2.792 | 126,196 | +29,122 | 0.00% | 352,299 |
| 2021-02-22 | 2021-02-18 | 2.524 | 97,074 | -29,122 | 0.00% | 245,000 |
| 2021-02-19 | 2021-02-17 | 2.627 | 126,196 | +29,122 | 0.00% | 331,499 |
| 2021-02-17 | 2021-02-11 | 2.256 | 97,074 | -69,893 | 0.00% | 219,000 |
| 2021-02-09 | 2021-02-05 | 2.318 | 166,967 | +9,707 | 0.01% | 386,999 |
| 2021-02-08 | 2021-02-04 | 2.287 | 157,260 | +19,415 | 0.01% | 359,640 |
| 2021-01-26 | 2021-01-22 | 2.297 | 137,845 | -7,766 | 0.00% | 316,660 |
| 2021-01-25 | 2021-01-21 | 2.359 | 145,611 | +23,298 | 0.00% | 343,500 |
| 2021-01-12 | 2021-01-08 | 2.246 | 122,313 | +54,361 | 0.00% | 274,679 |
| 2021-01-11 | 2021-01-07 | 2.544 | 67,952 | +67,952 | 0.00% | 172,900 |
| 2021-01-07 | 2021-01-05 | 2.452 | 0 | -135,904 | ||
| 2021-01-06 | 2021-01-04 | 2.606 | 135,904 | +135,904 | 0.00% | 354,201 |
| 2021-01-05 | 2020-12-31 | 2.215 | 0 | -50,479 | ||
| 2021-01-04 | 2020-12-29 | 1.854 | 50,479 | 0.00% | 93,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy