History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-10-13 | 2025-10-09 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-10-10 | 2025-10-08 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-10-09 | 2025-10-06 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-10-08 | 2025-10-03 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-10-06 | 2025-10-02 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-10-03 | 2025-09-30 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-10-02 | 2025-09-29 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-09-30 | 2025-09-26 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-09-29 | 2025-09-25 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-09-26 | 2025-09-24 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-09-25 | 2025-09-23 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-09-24 | 2025-09-22 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-09-23 | 2025-09-19 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-09-22 | 2025-09-18 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-09-19 | 2025-09-17 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-09-18 | 2025-09-16 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-09-17 | 2025-09-15 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-09-16 | 2025-09-12 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-09-15 | 2025-09-11 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-09-12 | 2025-09-10 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-09-11 | 2025-09-09 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-09-10 | 2025-09-08 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-09-09 | 2025-09-05 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-09-08 | 2025-09-04 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-09-05 | 2025-09-03 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-09-04 | 2025-09-02 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-09-03 | 2025-09-01 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-09-02 | 2025-08-29 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-09-01 | 2025-08-28 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-08-29 | 2025-08-27 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-08-28 | 2025-08-26 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-08-27 | 2025-08-25 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-08-26 | 2025-08-22 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-08-25 | 2025-08-21 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-08-22 | 2025-08-20 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-08-21 | 2025-08-19 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-08-20 | 2025-08-18 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-08-19 | 2025-08-15 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-08-18 | 2025-08-14 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-08-15 | 2025-08-13 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-08-14 | 2025-08-12 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-08-13 | 2025-08-11 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-08-12 | 2025-08-08 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-08-11 | 2025-08-07 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-08-08 | 2025-08-06 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-08-07 | 2025-08-05 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-08-06 | 2025-08-04 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-08-05 | 2025-08-01 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-08-04 | 2025-07-31 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-08-01 | 2025-07-30 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-07-31 | 2025-07-29 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-07-30 | 2025-07-28 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-07-29 | 2025-07-25 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-07-28 | 2025-07-24 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-07-25 | 2025-07-23 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-07-24 | 2025-07-22 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-07-23 | 2025-07-21 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-07-22 | 2025-07-18 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-07-21 | 2025-07-17 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-07-18 | 2025-07-16 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-07-17 | 2025-07-15 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-07-16 | 2025-07-14 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-07-15 | 2025-07-11 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-07-14 | 2025-07-10 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-07-11 | 2025-07-09 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-07-10 | 2025-07-08 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-07-09 | 2025-07-07 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-07-08 | 2025-07-04 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-07-07 | 2025-07-03 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-07-04 | 2025-07-02 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-07-03 | 2025-06-30 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-07-02 | 2025-06-27 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-06-30 | 2025-06-26 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-06-27 | 2025-06-25 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-06-26 | 2025-06-24 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-06-25 | 2025-06-23 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-06-24 | 2025-06-20 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-06-23 | 2025-06-19 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-06-20 | 2025-06-18 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-06-19 | 2025-06-17 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-06-18 | 2025-06-16 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-06-17 | 2025-06-13 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-06-16 | 2025-06-12 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-06-13 | 2025-06-11 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-06-12 | 2025-06-10 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-06-11 | 2025-06-09 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-06-10 | 2025-06-06 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-06-09 | 2025-06-05 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-06-06 | 2025-06-04 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-06-05 | 2025-06-03 | 0.020 | 6,744,363 | +0 | 0.18% | 134,887 |
| 2025-06-04 | 2025-06-02 | 0.021 | 6,744,363 | +0 | 0.18% | 141,632 |
| 2025-06-03 | 2025-05-30 | 0.021 | 6,744,363 | +0 | 0.18% | 141,632 |
| 2025-06-02 | 2025-05-29 | 0.021 | 6,744,363 | +0 | 0.18% | 141,632 |
| 2025-05-30 | 2025-05-28 | 0.021 | 6,744,363 | -66,000 | 0.18% | 141,632 |
| 2025-05-22 | 2025-05-20 | 0.022 | 6,810,363 | -1,720,000 | 0.18% | 149,828 |
| 2025-05-15 | 2025-05-13 | 0.028 | 8,530,363 | +2,350,000 | 0.23% | 238,850 |
| 2025-05-12 | 2025-05-08 | 0.023 | 6,180,363 | +200,000 | 0.17% | 142,148 |
| 2025-05-09 | 2025-05-07 | 0.025 | 5,980,363 | +1,520,000 | 0.16% | 149,509 |
| 2025-04-09 | 2025-04-07 | 0.015 | 4,460,363 | -22,696,000 | 0.12% | 66,905 |
| 2025-04-08 | 2025-04-03 | 0.018 | 27,156,363 | +2,500,000 | 0.74% | 488,815 |
| 2025-04-07 | 2025-04-02 | 0.019 | 24,656,363 | -11,500,000 | 0.67% | 468,471 |
| 2025-04-03 | 2025-04-01 | 0.021 | 36,156,363 | -7,684,000 | 0.98% | 759,284 |
| 2025-04-02 | 2025-03-31 | 0.023 | 43,840,363 | -25,306,000 | 1.19% | 1,008,328 |
| 2025-02-04 | 2025-01-28 | 0.022 | 69,146,363 | -100,000 | 1.88% | 1,521,220 |
| 2024-11-20 | 2024-11-18 | 0.026 | 69,246,363 | -21,800,000 | 1.88% | 1,800,405 |
| 2024-11-05 | 2024-11-01 | 0.051 | 91,046,363 | +290,000 | 2.47% | 4,643,365 |
| 2024-10-16 | 2024-10-14 | 0.056 | 90,756,363 | +86,500,000 | 2.46% | 5,082,356 |
| 2024-10-03 | 2024-09-30 | 0.068 | 4,256,363 | -2,900,000 | 0.12% | 289,433 |
| 2024-09-27 | 2024-09-25 | 0.074 | 7,156,363 | -400,000 | 0.19% | 529,571 |
| 2024-09-26 | 2024-09-24 | 0.070 | 7,556,363 | -500,000 | 0.21% | 528,945 |
| 2024-09-25 | 2024-09-23 | 0.077 | 8,056,363 | -800,000 | 0.22% | 620,340 |
| 2024-09-23 | 2024-09-19 | 0.070 | 8,856,363 | +1,262,000 | 0.24% | 619,945 |
| 2024-09-17 | 2024-09-13 | 0.080 | 7,594,363 | +550,000 | 0.21% | 607,549 |
| 2024-09-16 | 2024-09-12 | 0.078 | 7,044,363 | -450,000 | 0.19% | 549,460 |
| 2024-09-13 | 2024-09-11 | 0.076 | 7,494,363 | +422,000 | 0.20% | 569,572 |
| 2024-09-09 | 2024-09-04 | 0.069 | 7,072,363 | -500,000 | 0.19% | 487,993 |
| 2024-09-04 | 2024-09-02 | 0.058 | 7,572,363 | -24,000 | 0.21% | 439,197 |
| 2024-08-28 | 2024-08-26 | 0.059 | 7,596,363 | +1,000,000 | 0.21% | 448,185 |
| 2024-08-27 | 2024-08-23 | 0.077 | 6,596,363 | +1,000,000 | 0.18% | 507,920 |
| 2024-08-12 | 2024-08-08 | 0.097 | 5,596,363 | -500,000 | 0.15% | 542,847 |
| 2024-08-08 | 2024-08-06 | 0.099 | 6,096,363 | +700,000 | 0.17% | 603,540 |
| 2024-08-01 | 2024-07-30 | 0.119 | 5,396,363 | +344,000 | 0.15% | 642,167 |
| 2024-07-31 | 2024-07-29 | 0.114 | 5,052,363 | +200,000 | 0.14% | 575,969 |
| 2024-07-12 | 2024-07-10 | 0.147 | 4,852,363 | +680,000 | 0.13% | 713,297 |
| 2024-07-11 | 2024-07-09 | 0.146 | 4,172,363 | +200,000 | 0.11% | 609,165 |
| 2024-07-08 | 2024-07-04 | 0.142 | 3,972,363 | +300,000 | 0.11% | 564,076 |
| 2024-06-28 | 2024-06-26 | 0.138 | 3,672,363 | +1,177 | 0.10% | 506,786 |
| 2024-06-19 | 2024-06-17 | 0.145 | 3,671,186 | +14,000 | 0.10% | 532,322 |
| 2024-06-18 | 2024-06-14 | 0.146 | 3,657,186 | +386,000 | 0.10% | 533,949 |
| 2024-06-07 | 2024-06-05 | 0.143 | 3,271,186 | -64,000 | 0.09% | 467,780 |
| 2024-06-03 | 2024-05-30 | 0.164 | 3,335,186 | +288,000 | 0.09% | 546,971 |
| 2024-05-14 | 2024-05-10 | 0.157 | 3,047,186 | +12,000 | 0.08% | 478,408 |
| 2024-05-13 | 2024-05-09 | 0.160 | 3,035,186 | +300,000 | 0.08% | 485,630 |
| 2024-05-07 | 2024-05-03 | 0.166 | 2,735,186 | +300,000 | 0.07% | 454,041 |
| 2024-04-29 | 2024-04-25 | 0.162 | 2,435,186 | +300,000 | 0.07% | 394,500 |
| 2024-04-26 | 2024-04-24 | 0.169 | 2,135,186 | +276,000 | 0.06% | 360,846 |
| 2024-03-28 | 2024-03-26 | 0.168 | 1,859,186 | +300,000 | 0.05% | 312,343 |
| 2024-03-27 | 2024-03-25 | 0.176 | 1,559,186 | +700,000 | 0.04% | 274,417 |
| 2024-03-25 | 2024-03-21 | 0.206 | 859,186 | +124,000 | 0.02% | 176,992 |
| 2024-03-21 | 2024-03-19 | 0.209 | 735,186 | +200,000 | 0.02% | 153,654 |
| 2024-03-06 | 2024-03-04 | 0.197 | 535,186 | +823 | 0.01% | 105,432 |
| 2024-02-29 | 2024-02-27 | 0.199 | 534,363 | +300,000 | 0.02% | 106,338 |
| 2023-10-11 | 2023-10-09 | 0.130 | 234,363 | -48,000 | 0.01% | 30,467 |
| 2023-10-09 | 2023-10-05 | 0.131 | 282,363 | -80,000 | 0.01% | 36,990 |
| 2023-10-06 | 2023-10-04 | 0.134 | 362,363 | -38,000 | 0.01% | 48,557 |
| 2023-09-25 | 2023-09-21 | 0.136 | 400,363 | -36,000 | 0.01% | 54,449 |
| 2023-09-20 | 2023-09-18 | 0.140 | 436,363 | -58,000 | 0.01% | 61,091 |
| 2023-09-05 | 2023-08-31 | 0.146 | 494,363 | -466,000 | 0.02% | 72,177 |
| 2023-08-18 | 2023-08-16 | 0.149 | 960,363 | -42,000 | 0.03% | 143,094 |
| 2023-08-11 | 2023-08-09 | 0.145 | 1,002,363 | +336 | 0.03% | 145,343 |
| 2023-08-09 | 2023-08-07 | 0.150 | 1,002,027 | +38,000 | 0.03% | 150,304 |
| 2023-08-04 | 2023-08-02 | 0.149 | 964,027 | -100,000 | 0.03% | 143,640 |
| 2023-07-06 | 2023-07-04 | 0.183 | 1,064,027 | -2,000 | 0.03% | 194,717 |
| 2023-06-30 | 2023-06-28 | 0.165 | 1,066,027 | +260,000 | 0.03% | 175,894 |
| 2023-06-26 | 2023-06-21 | 0.172 | 806,027 | +1,670 | 0.03% | 138,637 |
| 2023-03-13 | 2023-03-09 | 0.305 | 804,357 | -24,000 | 0.03% | 245,329 |
| 2023-03-10 | 2023-03-08 | 0.290 | 828,357 | -12,000 | 0.03% | 240,224 |
| 2023-03-07 | 2023-03-03 | 0.310 | 840,357 | -112,000 | 0.03% | 260,511 |
| 2023-03-06 | 2023-03-02 | 0.310 | 952,357 | +24,000 | 0.03% | 295,231 |
| 2023-03-02 | 2023-02-28 | 0.305 | 928,357 | +18,000 | 0.03% | 283,149 |
| 2023-03-01 | 2023-02-27 | 0.310 | 910,357 | +44,000 | 0.03% | 282,211 |
| 2023-02-24 | 2023-02-22 | 0.350 | 866,357 | -34,000 | 0.03% | 303,225 |
| 2023-02-22 | 2023-02-20 | 0.355 | 900,357 | +174,000 | 0.03% | 319,627 |
| 2023-02-16 | 2023-02-14 | 0.360 | 726,357 | -40,000 | 0.02% | 261,489 |
| 2023-02-06 | 2023-02-02 | 0.405 | 766,357 | +8,000 | 0.02% | 310,375 |
| 2023-02-01 | 2023-01-30 | 0.375 | 758,357 | -6,000 | 0.02% | 284,384 |
| 2023-01-20 | 2023-01-18 | 0.400 | 764,357 | -400,000 | 0.02% | 305,743 |
| 2023-01-19 | 2023-01-17 | 0.375 | 1,164,357 | +6,000 | 0.04% | 436,634 |
| 2023-01-17 | 2023-01-13 | 0.385 | 1,158,357 | -500,000 | 0.04% | 445,967 |
| 2023-01-16 | 2023-01-12 | 0.370 | 1,658,357 | -192,000 | 0.05% | 613,592 |
| 2023-01-13 | 2023-01-11 | 0.370 | 1,850,357 | +328,000 | 0.06% | 684,632 |
| 2023-01-11 | 2023-01-09 | 0.330 | 1,522,357 | -202,000 | 0.05% | 502,378 |
| 2023-01-10 | 2023-01-06 | 0.335 | 1,724,357 | -36,000 | 0.06% | 577,660 |
| 2023-01-06 | 2023-01-04 | 0.300 | 1,760,357 | -168,000 | 0.06% | 528,107 |
| 2022-12-20 | 2022-12-16 | 0.345 | 1,928,357 | -100,000 | 0.06% | 665,283 |
| 2022-12-09 | 2022-12-07 | 0.370 | 2,028,357 | -182,000 | 0.07% | 750,492 |
| 2022-12-01 | 2022-11-29 | 0.385 | 2,210,357 | -62,000 | 0.07% | 850,987 |
| 2022-11-30 | 2022-11-28 | 0.420 | 2,272,357 | -1,014,000 | 0.07% | 954,390 |
| 2022-11-29 | 2022-11-25 | 0.400 | 3,286,357 | -382,000 | 0.11% | 1,314,543 |
| 2022-11-28 | 2022-11-24 | 0.360 | 3,668,357 | -156,000 | 0.12% | 1,320,609 |
| 2022-11-24 | 2022-11-22 | 0.355 | 3,824,357 | -154,000 | 0.12% | 1,357,647 |
| 2022-11-23 | 2022-11-21 | 0.330 | 3,978,357 | +4,000 | 0.13% | 1,312,858 |
| 2022-11-22 | 2022-11-18 | 0.340 | 3,974,357 | -94,000 | 0.13% | 1,351,281 |
| 2022-11-21 | 2022-11-17 | 0.345 | 4,068,357 | +138,000 | 0.13% | 1,403,583 |
| 2022-11-18 | 2022-11-16 | 0.355 | 3,930,357 | -62,000 | 0.13% | 1,395,277 |
| 2022-11-17 | 2022-11-15 | 0.350 | 3,992,357 | +1,198,000 | 0.13% | 1,397,325 |
| 2022-11-16 | 2022-11-14 | 0.340 | 2,794,357 | +616,000 | 0.09% | 950,081 |
| 2022-11-15 | 2022-11-11 | 0.325 | 2,178,357 | +6,000 | 0.07% | 707,966 |
| 2022-11-14 | 2022-11-10 | 0.310 | 2,172,357 | -78,000 | 0.07% | 673,431 |
| 2022-11-11 | 2022-11-09 | 0.320 | 2,250,357 | +2,000 | 0.07% | 720,114 |
| 2022-11-10 | 2022-11-08 | 0.330 | 2,248,357 | +50,000 | 0.07% | 741,958 |
| 2022-11-09 | 2022-11-07 | 0.330 | 2,198,357 | +92,000 | 0.07% | 725,458 |
| 2022-11-08 | 2022-11-04 | 0.325 | 2,106,357 | +76,000 | 0.07% | 684,566 |
| 2022-10-20 | 2022-10-18 | 0.335 | 2,030,357 | +62,000 | 0.07% | 680,170 |
| 2022-10-18 | 2022-10-14 | 0.325 | 1,968,357 | +40,000 | 0.06% | 639,716 |
| 2022-10-17 | 2022-10-13 | 0.295 | 1,928,357 | -280,000 | 0.06% | 568,865 |
| 2022-10-14 | 2022-10-12 | 0.305 | 2,208,357 | -72,000 | 0.07% | 673,549 |
| 2022-10-12 | 2022-10-10 | 0.260 | 2,280,357 | +72,000 | 0.07% | 592,893 |
| 2022-10-10 | 2022-10-06 | 0.290 | 2,208,357 | +500,000 | 0.07% | 640,424 |
| 2022-10-07 | 2022-10-05 | 0.300 | 1,708,357 | +500,000 | 0.06% | 512,507 |
| 2022-10-05 | 2022-09-30 | 0.280 | 1,208,357 | -2,000 | 0.04% | 338,340 |
| 2022-10-03 | 2022-09-29 | 0.260 | 1,210,357 | +2,000 | 0.04% | 314,693 |
| 2022-09-29 | 2022-09-27 | 0.224 | 1,208,357 | -388,000 | 0.04% | 270,672 |
| 2022-09-20 | 2022-09-16 | 0.315 | 1,596,357 | -2,299,643 | 0.05% | 502,852 |
| 2022-09-09 | 2022-09-07 | 0.570 | 3,896,000 | -28,000 | 0.13% | 2,220,720 |
| 2022-09-08 | 2022-09-06 | 0.590 | 3,924,000 | -18,000 | 0.13% | 2,315,160 |
| 2022-09-07 | 2022-09-05 | 0.590 | 3,942,000 | -40,000 | 0.13% | 2,325,780 |
| 2022-09-06 | 2022-09-02 | 0.600 | 3,982,000 | -16,000 | 0.13% | 2,389,200 |
| 2022-09-05 | 2022-09-01 | 0.600 | 3,998,000 | +30,000 | 0.13% | 2,398,800 |
| 2022-09-02 | 2022-08-31 | 0.600 | 3,968,000 | +34,000 | 0.13% | 2,380,800 |
| 2022-08-31 | 2022-08-29 | 0.600 | 3,934,000 | +14,000 | 0.13% | 2,360,400 |
| 2022-08-23 | 2022-08-19 | 0.590 | 3,920,000 | +24,000 | 0.13% | 2,312,800 |
| 2022-08-08 | 2022-08-04 | 0.560 | 3,896,000 | +92,000 | 0.13% | 2,181,760 |
| 2022-07-28 | 2022-07-26 | 0.660 | 3,804,000 | +10,000 | 0.12% | 2,510,640 |
| 2022-07-20 | 2022-07-18 | 0.580 | 3,794,000 | +2,000 | 0.12% | 2,200,520 |
| 2022-07-14 | 2022-07-12 | 0.590 | 3,792,000 | +10,000 | 0.12% | 2,237,280 |
| 2022-07-13 | 2022-07-11 | 0.580 | 3,782,000 | +62,000 | 0.12% | 2,193,560 |
| 2022-07-12 | 2022-07-08 | 0.600 | 3,720,000 | +24,000 | 0.12% | 2,232,000 |
| 2022-07-11 | 2022-07-07 | 0.570 | 3,696,000 | +20,000 | 0.12% | 2,106,720 |
| 2022-07-06 | 2022-07-04 | 0.520 | 3,676,000 | +280,000 | 0.12% | 1,911,520 |
| 2022-07-04 | 2022-06-29 | 0.560 | 3,396,000 | +16,000 | 0.11% | 1,901,760 |
| 2022-06-30 | 2022-06-28 | 0.560 | 3,380,000 | +36,000 | 0.11% | 1,892,800 |
| 2022-06-29 | 2022-06-27 | 0.570 | 3,344,000 | +24,000 | 0.11% | 1,906,080 |
| 2022-06-20 | 2022-06-16 | 0.590 | 3,320,000 | +16,000 | 0.11% | 1,958,800 |
| 2022-06-13 | 2022-06-09 | 0.680 | 3,304,000 | -84,000 | 0.11% | 2,246,720 |
| 2022-06-10 | 2022-06-08 | 0.690 | 3,388,000 | +84,000 | 0.11% | 2,337,720 |
| 2022-06-08 | 2022-06-06 | 0.620 | 3,304,000 | -2,900,000 | 0.11% | 2,048,480 |
| 2022-06-07 | 2022-06-02 | 0.600 | 6,204,000 | +2,634,000 | 0.20% | 3,722,400 |
| 2022-06-06 | 2022-06-01 | 0.640 | 3,570,000 | +106,000 | 0.12% | 2,284,800 |
| 2022-06-02 | 2022-05-31 | 0.610 | 3,464,000 | +160,000 | 0.11% | 2,113,040 |
| 2022-06-01 | 2022-05-30 | 0.600 | 3,304,000 | +20,000 | 0.11% | 1,982,400 |
| 2022-05-27 | 2022-05-25 | 0.600 | 3,284,000 | -72,000 | 0.11% | 1,970,400 |
| 2022-05-25 | 2022-05-23 | 0.580 | 3,356,000 | +184,000 | 0.11% | 1,946,480 |
| 2022-05-24 | 2022-05-20 | 0.580 | 3,172,000 | -86,000 | 0.10% | 1,839,760 |
| 2022-05-23 | 2022-05-19 | 0.570 | 3,258,000 | +86,000 | 0.11% | 1,857,060 |
| 2022-05-19 | 2022-05-17 | 0.600 | 3,172,000 | -768,000 | 0.10% | 1,903,200 |
| 2022-05-18 | 2022-05-16 | 0.570 | 3,940,000 | +1,080,000 | 0.13% | 2,245,800 |
| 2022-05-17 | 2022-05-13 | 0.600 | 2,860,000 | +70,000 | 0.09% | 1,716,000 |
| 2022-05-13 | 2022-05-11 | 0.600 | 2,790,000 | -188,000 | 0.09% | 1,674,000 |
| 2022-05-12 | 2022-05-10 | 0.560 | 2,978,000 | +188,000 | 0.10% | 1,667,680 |
| 2022-05-11 | 2022-05-06 | 0.610 | 2,790,000 | -80,000 | 0.09% | 1,701,900 |
| 2022-05-06 | 2022-05-04 | 0.640 | 2,870,000 | -1,702,000 | 0.09% | 1,836,800 |
| 2022-05-05 | 2022-05-03 | 0.730 | 4,572,000 | +1,802,000 | 0.15% | 3,337,560 |
| 2022-05-04 | 2022-04-29 | 0.550 | 2,770,000 | -1,468,000 | 0.09% | 1,523,500 |
| 2022-05-03 | 2022-04-28 | 0.530 | 4,238,000 | +1,342,000 | 0.14% | 2,246,140 |
| 2022-04-28 | 2022-04-26 | 0.510 | 2,896,000 | -1,000 | 0.09% | 1,476,960 |
| 2022-04-26 | 2022-04-22 | 0.600 | 2,897,000 | +199,999 | 0.09% | 1,738,200 |
| 2022-04-25 | 2022-04-21 | 0.630 | 2,697,001 | -492,000 | 0.09% | 1,699,111 |
| 2022-04-22 | 2022-04-20 | 0.640 | 3,189,001 | -8,000 | 0.10% | 2,040,961 |
| 2022-04-21 | 2022-04-19 | 0.650 | 3,197,001 | +906,000 | 0.10% | 2,078,051 |
| 2022-04-20 | 2022-04-14 | 0.640 | 2,291,001 | +100,000 | 0.07% | 1,466,241 |
| 2022-04-19 | 2022-04-13 | 0.680 | 2,191,001 | +300,000 | 0.07% | 1,489,881 |
| 2022-04-14 | 2022-04-12 | 0.710 | 1,891,001 | +118,000 | 0.06% | 1,342,611 |
| 2022-04-13 | 2022-04-11 | 0.670 | 1,773,001 | +262,000 | 0.06% | 1,187,911 |
| 2022-04-12 | 2022-04-08 | 0.700 | 1,511,001 | +446,000 | 0.05% | 1,057,701 |
| 2022-04-11 | 2022-04-07 | 0.660 | 1,065,001 | +18,000 | 0.03% | 702,901 |
| 2022-04-08 | 2022-04-06 | 0.710 | 1,047,001 | +288,000 | 0.03% | 743,371 |
| 2022-04-07 | 2022-04-04 | 0.720 | 759,001 | -164,000 | 0.02% | 546,481 |
| 2022-04-06 | 2022-04-01 | 0.710 | 923,001 | +46,000 | 0.03% | 655,331 |
| 2022-04-04 | 2022-03-31 | 0.820 | 877,001 | -4,000 | 0.03% | 719,141 |
| 2022-03-31 | 2022-03-29 | 0.820 | 881,001 | +4,000 | 0.03% | 722,421 |
| 2022-03-29 | 2022-03-25 | 0.910 | 877,001 | -12,000 | 0.03% | 798,071 |
| 2022-03-28 | 2022-03-24 | 0.870 | 889,001 | -365,999 | 0.03% | 773,431 |
| 2022-03-25 | 2022-03-23 | 0.850 | 1,255,000 | +72,000 | 0.04% | 1,066,750 |
| 2022-03-24 | 2022-03-22 | 0.930 | 1,183,000 | +4,000 | 0.04% | 1,100,190 |
| 2022-03-23 | 2022-03-21 | 0.980 | 1,179,000 | -98,000 | 0.04% | 1,155,420 |
| 2022-03-22 | 2022-03-18 | 0.940 | 1,277,000 | -20,000 | 0.04% | 1,200,380 |
| 2022-03-21 | 2022-03-17 | 0.870 | 1,297,000 | -334,000 | 0.04% | 1,128,390 |
| 2022-03-18 | 2022-03-16 | 0.860 | 1,631,000 | -52,000 | 0.05% | 1,402,660 |
| 2022-03-17 | 2022-03-15 | 0.740 | 1,683,000 | +134,000 | 0.05% | 1,245,420 |
| 2022-03-16 | 2022-03-14 | 0.790 | 1,549,000 | +638,000 | 0.05% | 1,223,710 |
| 2022-03-15 | 2022-03-11 | 0.900 | 911,000 | -12,000 | 0.03% | 819,900 |
| 2022-03-14 | 2022-03-10 | 0.910 | 923,000 | -405,175 | 0.03% | 839,930 |
| 2022-03-11 | 2022-03-09 | 0.980 | 1,328,175 | -156,825 | 0.04% | 1,301,612 |
| 2022-03-10 | 2022-03-08 | 1.020 | 1,485,000 | +912,000 | 0.05% | 1,514,700 |
| 2022-03-09 | 2022-03-07 | 1.020 | 573,000 | -114,000 | 0.02% | 584,460 |
| 2022-03-08 | 2022-03-04 | 1.000 | 687,000 | +368,000 | 0.02% | 687,000 |
| 2022-03-07 | 2022-03-03 | 0.980 | 319,000 | -320,000 | 0.01% | 312,620 |
| 2022-03-04 | 2022-03-02 | 1.020 | 639,000 | +140,000 | 0.02% | 651,780 |
| 2022-03-03 | 2022-03-01 | 1.110 | 499,000 | +262,000 | 0.02% | 553,890 |
| 2022-03-02 | 2022-02-28 | 1.310 | 237,000 | -634,000 | 0.01% | 310,470 |
| 2022-02-28 | 2022-02-24 | 1.320 | 871,000 | +326,000 | 0.03% | 1,149,720 |
| 2022-02-24 | 2022-02-22 | 1.340 | 545,000 | +108,000 | 0.02% | 730,300 |
| 2022-02-23 | 2022-02-21 | 1.380 | 437,000 | -46,000 | 0.01% | 603,060 |
| 2022-02-22 | 2022-02-18 | 1.340 | 483,000 | +26,000 | 0.02% | 647,220 |
| 2022-02-21 | 2022-02-17 | 1.410 | 457,000 | +176,000 | 0.01% | 644,370 |
| 2022-02-18 | 2022-02-16 | 1.380 | 281,000 | +20,000 | 0.01% | 387,780 |
| 2022-02-11 | 2022-02-09 | 1.470 | 261,000 | -151,000 | 0.01% | 383,670 |
| 2022-02-10 | 2022-02-08 | 1.420 | 412,000 | +58,000 | 0.01% | 585,040 |
| 2022-02-09 | 2022-02-07 | 1.410 | 354,000 | +120,000 | 0.01% | 499,140 |
| 2022-02-08 | 2022-02-04 | 1.410 | 234,000 | -428,000 | 0.01% | 329,940 |
| 2022-02-07 | 2022-01-31 | 1.410 | 662,000 | +36,000 | 0.02% | 933,420 |
| 2022-01-28 | 2022-01-26 | 1.380 | 626,000 | -480,000 | 0.02% | 863,880 |
| 2022-01-27 | 2022-01-25 | 1.450 | 1,106,000 | +474,000 | 0.04% | 1,603,700 |
| 2022-01-26 | 2022-01-24 | 1.520 | 632,000 | +180,000 | 0.02% | 960,640 |
| 2022-01-25 | 2022-01-21 | 1.830 | 452,000 | +68,000 | 0.01% | 827,160 |
| 2022-01-24 | 2022-01-20 | 1.880 | 384,000 | -18,000 | 0.01% | 721,920 |
| 2022-01-21 | 2022-01-19 | 1.940 | 402,000 | +4,000 | 0.01% | 779,880 |
| 2022-01-20 | 2022-01-18 | 1.890 | 398,000 | +86,000 | 0.01% | 752,220 |
| 2022-01-19 | 2022-01-17 | 1.830 | 312,000 | +26,000 | 0.01% | 570,960 |
| 2022-01-18 | 2022-01-14 | 1.860 | 286,000 | +60,000 | 0.01% | 531,960 |
| 2022-01-17 | 2022-01-13 | 1.870 | 226,000 | -1,000 | 0.01% | 422,620 |
| 2022-01-10 | 2022-01-06 | 1.960 | 227,000 | +36,000 | 0.01% | 444,920 |
| 2022-01-06 | 2022-01-04 | 2.000 | 191,000 | -42,000 | 0.01% | 382,000 |
| 2022-01-05 | 2022-01-03 | 2.100 | 233,000 | -108,000 | 0.01% | 489,300 |
| 2022-01-04 | 2021-12-31 | 1.980 | 341,000 | -24,000 | 0.01% | 675,180 |
| 2022-01-03 | 2021-12-29 | 1.940 | 365,000 | -2,000 | 0.01% | 708,100 |
| 2021-12-29 | 2021-12-24 | 1.950 | 367,000 | +10,000 | 0.01% | 715,650 |
| 2021-12-28 | 2021-12-22 | 2.000 | 357,000 | -26,000 | 0.01% | 714,000 |
| 2021-12-23 | 2021-12-21 | 1.980 | 383,000 | +64,000 | 0.01% | 758,340 |
| 2021-12-22 | 2021-12-20 | 2.080 | 319,000 | +114,000 | 0.01% | 663,520 |
| 2021-12-21 | 2021-12-17 | 2.070 | 205,000 | -24,000 | 0.01% | 424,350 |
| 2021-12-20 | 2021-12-16 | 2.090 | 229,000 | +8,000 | 0.01% | 478,610 |
| 2021-12-17 | 2021-12-15 | 2.080 | 221,000 | -20,000 | 0.01% | 459,680 |
| 2021-12-16 | 2021-12-14 | 2.070 | 241,000 | +58,000 | 0.01% | 498,870 |
| 2021-12-14 | 2021-12-10 | 2.150 | 183,000 | -50,000 | 0.01% | 393,450 |
| 2021-12-13 | 2021-12-09 | 2.140 | 233,000 | +10,000 | 0.01% | 498,620 |
| 2021-12-09 | 2021-12-07 | 2.210 | 223,000 | +30,000 | 0.01% | 492,830 |
| 2021-12-08 | 2021-12-06 | 2.090 | 193,000 | +20,000 | 0.01% | 403,370 |
| 2021-12-07 | 2021-12-03 | 2.190 | 173,000 | -58,000 | 0.01% | 378,870 |
| 2021-12-06 | 2021-12-02 | 2.170 | 231,000 | -14,000 | 0.01% | 501,270 |
| 2021-12-03 | 2021-12-01 | 2.190 | 245,000 | +40,000 | 0.01% | 536,550 |
| 2021-12-02 | 2021-11-30 | 2.260 | 205,000 | +32,000 | 0.01% | 463,300 |
| 2021-11-23 | 2021-11-19 | 2.260 | 173,000 | -6,000 | 0.01% | 390,980 |
| 2021-11-18 | 2021-11-16 | 2.490 | 179,000 | -6,000 | 0.01% | 445,710 |
| 2021-11-17 | 2021-11-15 | 2.360 | 185,000 | +6,000 | 0.01% | 436,600 |
| 2021-11-12 | 2021-11-10 | 2.290 | 179,000 | +6,000 | 0.01% | 409,910 |
| 2021-11-03 | 2021-11-01 | 2.330 | 173,000 | -96,000 | 0.01% | 403,090 |
| 2021-11-02 | 2021-10-29 | 2.290 | 269,000 | +80,000 | 0.01% | 616,010 |
| 2021-10-29 | 2021-10-27 | 2.330 | 189,000 | +16,000 | 0.01% | 440,370 |
| 2021-10-28 | 2021-10-26 | 2.350 | 173,000 | -8,000 | 0.01% | 406,550 |
| 2021-10-27 | 2021-10-25 | 2.300 | 181,000 | +8,000 | 0.01% | 416,300 |
| 2021-10-22 | 2021-10-20 | 2.340 | 173,000 | -58,000 | 0.01% | 404,820 |
| 2021-10-21 | 2021-10-19 | 2.340 | 231,000 | -76,000 | 0.01% | 540,540 |
| 2021-10-20 | 2021-10-18 | 2.320 | 307,000 | +102,000 | 0.01% | 712,240 |
| 2021-10-15 | 2021-10-11 | 2.450 | 205,000 | -18,000 | 0.01% | 502,250 |
| 2021-10-12 | 2021-10-08 | 2.460 | 223,000 | -35,000 | 0.01% | 548,580 |
| 2021-10-08 | 2021-10-06 | 2.350 | 258,000 | +2,000 | 0.01% | 606,300 |
| 2021-10-05 | 2021-09-30 | 2.480 | 256,000 | -60,000 | 0.01% | 634,880 |
| 2021-09-30 | 2021-09-28 | 2.410 | 316,000 | +6,000 | 0.01% | 761,560 |
| 2021-09-29 | 2021-09-27 | 2.480 | 310,000 | +105,000 | 0.01% | 768,800 |
| 2021-09-16 | 2021-09-14 | 2.690 | 205,000 | +8,000 | 0.01% | 551,450 |
| 2021-09-15 | 2021-09-13 | 2.680 | 197,000 | -176,000 | 0.01% | 527,960 |
| 2021-09-14 | 2021-09-10 | 2.700 | 373,000 | +31,000 | 0.01% | 1,007,100 |
| 2021-09-08 | 2021-09-06 | 2.560 | 342,000 | +2,000 | 0.01% | 875,520 |
| 2021-09-07 | 2021-09-03 | 2.550 | 340,000 | -40,000 | 0.01% | 867,000 |
| 2021-09-03 | 2021-09-01 | 2.500 | 380,000 | -95,000 | 0.01% | 950,000 |
| 2021-09-01 | 2021-08-30 | 2.430 | 475,000 | +99,999 | 0.02% | 1,154,250 |
| 2021-08-24 | 2021-08-20 | 2.070 | 375,001 | -99,999 | 0.01% | 776,252 |
| 2021-08-20 | 2021-08-18 | 2.110 | 475,000 | -36,000 | 0.02% | 1,002,250 |
| 2021-08-18 | 2021-08-16 | 2.100 | 511,000 | +12,000 | 0.02% | 1,073,100 |
| 2021-08-10 | 2021-08-06 | 2.100 | 499,000 | +129,000 | 0.02% | 1,047,900 |
| 2021-07-23 | 2021-07-21 | 2.290 | 370,000 | -300,001 | 0.01% | 847,300 |
| 2021-07-22 | 2021-07-20 | 2.260 | 670,001 | +400,000 | 0.02% | 1,514,202 |
| 2021-07-21 | 2021-07-19 | 2.320 | 270,001 | +170,000 | 0.01% | 626,402 |
| 2021-07-20 | 2021-07-16 | 2.410 | 100,001 | -200,000 | 0.00% | 241,002 |
| 2021-07-19 | 2021-07-15 | 2.550 | 300,001 | -1,555,000 | 0.01% | 765,003 |
| 2021-07-16 | 2021-07-14 | 2.630 | 1,855,001 | +1,408,001 | 0.06% | 4,878,653 |
| 2021-07-12 | 2021-07-08 | 2.850 | 447,000 | -192,000 | 0.01% | 1,273,950 |
| 2021-07-09 | 2021-07-07 | 3.000 | 639,000 | +192,000 | 0.02% | 1,917,000 |
| 2021-07-07 | 2021-07-05 | 2.450 | 447,000 | -821,000 | 0.01% | 1,095,150 |
| 2021-07-06 | 2021-07-02 | 2.450 | 1,268,000 | +200,000 | 0.04% | 3,106,600 |
| 2021-07-02 | 2021-06-29 | 2.500 | 1,068,000 | +342,000 | 0.03% | 2,670,000 |
| 2021-06-30 | 2021-06-28 | 2.510 | 726,000 | +522,000 | 0.02% | 1,822,260 |
| 2021-06-17 | 2021-06-15 | 2.874 | 204,000 | -248,365 | 0.01% | 586,315 |
| 2021-06-16 | 2021-06-11 | 2.874 | 452,365 | +50,478 | 0.02% | 1,300,139 |
| 2021-06-15 | 2021-06-10 | 2.905 | 401,887 | +38,830 | 0.01% | 1,167,481 |
| 2021-06-11 | 2021-06-09 | 3.049 | 363,057 | +165,026 | 0.01% | 1,107,040 |
| 2021-06-08 | 2021-06-04 | 2.884 | 198,031 | -834,837 | 0.01% | 571,200 |
| 2021-06-07 | 2021-06-03 | 3.451 | 1,032,868 | +166,967 | 0.03% | 3,564,399 |
| 2021-06-04 | 2021-06-02 | 2.812 | 865,901 | +85,425 | 0.03% | 2,435,161 |
| 2021-05-28 | 2021-05-26 | 2.174 | 780,476 | +3,883 | 0.03% | 1,696,441 |
| 2021-05-26 | 2021-05-24 | 2.153 | 776,593 | +33,006 | 0.03% | 1,672,001 |
| 2021-05-21 | 2021-05-18 | 2.205 | 743,587 | +67,951 | 0.02% | 1,639,239 |
| 2021-05-20 | 2021-05-17 | 2.174 | 675,636 | +64,069 | 0.02% | 1,468,561 |
| 2021-05-18 | 2021-05-14 | 2.132 | 611,567 | +194,148 | 0.02% | 1,304,101 |
| 2021-04-14 | 2021-04-12 | 2.246 | 417,419 | +147,553 | 0.01% | 937,401 |
| 2021-04-13 | 2021-04-09 | 2.184 | 269,866 | +73,776 | 0.01% | 589,360 |
| 2021-04-09 | 2021-04-07 | 2.235 | 196,090 | +196,090 | 0.01% | 438,341 |
| 2021-02-23 | 2021-02-19 | 2.792 | 0 | -242,685 | ||
| 2021-02-22 | 2021-02-18 | 2.524 | 242,685 | -194,148 | 0.01% | 612,500 |
| 2021-02-19 | 2021-02-17 | 2.627 | 436,833 | +436,833 | 0.01% | 1,147,499 |
| 2021-01-14 | 2021-01-12 | 2.287 | 0 | -242,685 | ||
| 2021-01-12 | 2021-01-08 | 2.246 | 242,685 | +97,074 | 0.01% | 545,000 |
| 2021-01-07 | 2021-01-05 | 2.452 | 145,611 | +48,537 | 0.00% | 357,000 |
| 2021-01-06 | 2021-01-04 | 2.606 | 97,074 | +97,074 | 0.00% | 253,000 |
| 2021-01-04 | 2020-12-29 | 1.854 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy