History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-10-13 | 2025-10-09 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-10-10 | 2025-10-08 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-10-09 | 2025-10-06 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-10-08 | 2025-10-03 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-10-06 | 2025-10-02 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-10-03 | 2025-09-30 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-10-02 | 2025-09-29 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-09-30 | 2025-09-26 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-09-29 | 2025-09-25 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-09-26 | 2025-09-24 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-09-25 | 2025-09-23 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-09-24 | 2025-09-22 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-09-23 | 2025-09-19 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-09-22 | 2025-09-18 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-09-19 | 2025-09-17 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-09-18 | 2025-09-16 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-09-17 | 2025-09-15 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-09-16 | 2025-09-12 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-09-15 | 2025-09-11 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-09-12 | 2025-09-10 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-09-11 | 2025-09-09 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-09-10 | 2025-09-08 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-09-09 | 2025-09-05 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-09-08 | 2025-09-04 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-09-05 | 2025-09-03 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-09-04 | 2025-09-02 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-09-03 | 2025-09-01 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-09-02 | 2025-08-29 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-09-01 | 2025-08-28 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-08-29 | 2025-08-27 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-08-28 | 2025-08-26 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-08-27 | 2025-08-25 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-08-26 | 2025-08-22 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-08-25 | 2025-08-21 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-08-22 | 2025-08-20 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-08-21 | 2025-08-19 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-08-20 | 2025-08-18 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-08-19 | 2025-08-15 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-08-18 | 2025-08-14 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-08-15 | 2025-08-13 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-08-14 | 2025-08-12 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-08-13 | 2025-08-11 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-08-12 | 2025-08-08 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-08-11 | 2025-08-07 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-08-08 | 2025-08-06 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-08-07 | 2025-08-05 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-08-06 | 2025-08-04 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-08-05 | 2025-08-01 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-08-04 | 2025-07-31 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-08-01 | 2025-07-30 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-07-31 | 2025-07-29 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-07-30 | 2025-07-28 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-07-29 | 2025-07-25 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-07-28 | 2025-07-24 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-07-25 | 2025-07-23 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-07-24 | 2025-07-22 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-07-23 | 2025-07-21 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-07-22 | 2025-07-18 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-07-21 | 2025-07-17 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-07-18 | 2025-07-16 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-07-17 | 2025-07-15 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-07-16 | 2025-07-14 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-07-15 | 2025-07-11 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-07-14 | 2025-07-10 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-07-11 | 2025-07-09 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-07-10 | 2025-07-08 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-07-09 | 2025-07-07 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-07-08 | 2025-07-04 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-07-07 | 2025-07-03 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-07-04 | 2025-07-02 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-07-03 | 2025-06-30 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-07-02 | 2025-06-27 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-06-30 | 2025-06-26 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-06-27 | 2025-06-25 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-06-26 | 2025-06-24 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-06-25 | 2025-06-23 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-06-24 | 2025-06-20 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-06-23 | 2025-06-19 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-06-20 | 2025-06-18 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-06-19 | 2025-06-17 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-06-18 | 2025-06-16 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-06-17 | 2025-06-13 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-06-16 | 2025-06-12 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-06-13 | 2025-06-11 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-06-12 | 2025-06-10 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-06-11 | 2025-06-09 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-06-10 | 2025-06-06 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-06-09 | 2025-06-05 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-06-06 | 2025-06-04 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-06-05 | 2025-06-03 | 0.020 | 15,878,000 | +0 | 0.41% | 317,560 |
| 2025-06-04 | 2025-06-02 | 0.021 | 15,878,000 | +0 | 0.41% | 333,438 |
| 2025-06-03 | 2025-05-30 | 0.021 | 15,878,000 | +568,000 | 0.43% | 333,438 |
| 2025-06-02 | 2025-05-29 | 0.021 | 15,310,000 | +156,000 | 0.42% | 321,510 |
| 2025-05-28 | 2025-05-26 | 0.020 | 15,154,000 | +100,000 | 0.41% | 303,080 |
| 2025-05-26 | 2025-05-22 | 0.021 | 15,054,000 | +50,000 | 0.41% | 316,134 |
| 2025-05-23 | 2025-05-21 | 0.023 | 15,004,000 | -76,000 | 0.41% | 345,092 |
| 2025-05-22 | 2025-05-20 | 0.022 | 15,080,000 | +528,000 | 0.41% | 331,760 |
| 2025-05-21 | 2025-05-19 | 0.022 | 14,552,000 | +636,000 | 0.40% | 320,144 |
| 2025-05-20 | 2025-05-16 | 0.027 | 13,916,000 | +20,000 | 0.38% | 375,732 |
| 2025-05-16 | 2025-05-14 | 0.026 | 13,896,000 | +22,000 | 0.38% | 361,296 |
| 2025-05-15 | 2025-05-13 | 0.028 | 13,874,000 | +38,000 | 0.38% | 388,472 |
| 2025-05-14 | 2025-05-12 | 0.024 | 13,836,000 | +104,000 | 0.38% | 332,064 |
| 2025-05-09 | 2025-05-07 | 0.025 | 13,732,000 | -344,000 | 0.37% | 343,300 |
| 2025-05-08 | 2025-05-06 | 0.025 | 14,076,000 | -1,058,000 | 0.38% | 351,900 |
| 2025-04-29 | 2025-04-25 | 0.017 | 15,134,000 | -82,000 | 0.41% | 257,278 |
| 2025-04-23 | 2025-04-17 | 0.015 | 15,216,000 | +108,000 | 0.41% | 228,240 |
| 2025-04-16 | 2025-04-14 | 0.016 | 15,108,000 | +50,000 | 0.41% | 241,728 |
| 2025-04-08 | 2025-04-03 | 0.018 | 15,058,000 | +730,000 | 0.41% | 271,044 |
| 2025-04-07 | 2025-04-02 | 0.019 | 14,328,000 | +200,000 | 0.39% | 272,232 |
| 2025-04-03 | 2025-04-01 | 0.021 | 14,128,000 | -1,048,000 | 0.38% | 296,688 |
| 2025-04-02 | 2025-03-31 | 0.023 | 15,176,000 | +1,404,000 | 0.41% | 349,048 |
| 2025-03-19 | 2025-03-17 | 0.026 | 13,772,000 | -1,362,000 | 0.37% | 358,072 |
| 2025-03-14 | 2025-03-12 | 0.028 | 15,134,000 | +904,000 | 0.41% | 423,752 |
| 2025-03-13 | 2025-03-11 | 0.028 | 14,230,000 | +2,266,000 | 0.39% | 398,440 |
| 2025-03-12 | 2025-03-10 | 0.025 | 11,964,000 | -550,000 | 0.32% | 299,100 |
| 2025-03-11 | 2025-03-07 | 0.027 | 12,514,000 | +36,000 | 0.34% | 337,878 |
| 2025-03-10 | 2025-03-06 | 0.026 | 12,478,000 | +770,000 | 0.34% | 324,428 |
| 2025-03-07 | 2025-03-05 | 0.024 | 11,708,000 | -600,000 | 0.32% | 280,992 |
| 2025-03-06 | 2025-03-04 | 0.022 | 12,308,000 | +600,000 | 0.33% | 270,776 |
| 2025-03-05 | 2025-03-03 | 0.021 | 11,708,000 | -16,000 | 0.32% | 245,868 |
| 2025-02-21 | 2025-02-19 | 0.020 | 11,724,000 | -500,000 | 0.32% | 234,480 |
| 2025-02-20 | 2025-02-18 | 0.020 | 12,224,000 | +430,000 | 0.33% | 244,480 |
| 2025-02-17 | 2025-02-13 | 0.022 | 11,794,000 | -290,000 | 0.32% | 259,468 |
| 2025-02-14 | 2025-02-12 | 0.022 | 12,084,000 | +214,000 | 0.33% | 265,848 |
| 2025-02-11 | 2025-02-07 | 0.020 | 11,870,000 | -138,000 | 0.32% | 237,400 |
| 2025-02-10 | 2025-02-06 | 0.019 | 12,008,000 | +138,000 | 0.33% | 228,152 |
| 2025-01-21 | 2025-01-17 | 0.022 | 11,870,000 | -200,000 | 0.32% | 261,140 |
| 2025-01-07 | 2025-01-03 | 0.025 | 12,070,000 | +200,000 | 0.33% | 301,750 |
| 2024-11-28 | 2024-11-26 | 0.028 | 11,870,000 | -104,000 | 0.32% | 332,360 |
| 2024-11-26 | 2024-11-22 | 0.029 | 11,974,000 | +104,000 | 0.33% | 347,246 |
| 2024-11-22 | 2024-11-20 | 0.033 | 11,870,000 | -1,076,000 | 0.32% | 391,710 |
| 2024-11-20 | 2024-11-18 | 0.026 | 12,946,000 | +700,000 | 0.35% | 336,596 |
| 2024-11-19 | 2024-11-15 | 0.033 | 12,246,000 | +406,000 | 0.33% | 404,118 |
| 2024-11-18 | 2024-11-14 | 0.030 | 11,840,000 | +46,000 | 0.32% | 355,200 |
| 2024-11-14 | 2024-11-12 | 0.030 | 11,794,000 | -66,000 | 0.32% | 353,820 |
| 2024-11-13 | 2024-11-11 | 0.029 | 11,860,000 | +434,000 | 0.32% | 343,940 |
| 2024-11-12 | 2024-11-08 | 0.046 | 11,426,000 | +166,000 | 0.31% | 525,596 |
| 2024-10-31 | 2024-10-29 | 0.053 | 11,260,000 | -30,000 | 0.31% | 596,780 |
| 2024-10-21 | 2024-10-17 | 0.048 | 11,290,000 | +1,318,000 | 0.31% | 541,920 |
| 2024-10-18 | 2024-10-16 | 0.051 | 9,972,000 | +70,000 | 0.27% | 508,572 |
| 2024-10-17 | 2024-10-15 | 0.051 | 9,902,000 | -50,000 | 0.27% | 505,002 |
| 2024-10-16 | 2024-10-14 | 0.056 | 9,952,000 | +330,000 | 0.27% | 557,312 |
| 2024-10-15 | 2024-10-10 | 0.077 | 9,622,000 | +100,000 | 0.26% | 740,894 |
| 2024-10-14 | 2024-10-09 | 0.084 | 9,522,000 | +80,000 | 0.26% | 799,848 |
| 2024-10-10 | 2024-10-08 | 0.094 | 9,442,000 | -100,000 | 0.26% | 887,548 |
| 2024-10-08 | 2024-10-04 | 0.087 | 9,542,000 | +310,000 | 0.26% | 830,154 |
| 2024-10-07 | 2024-10-03 | 0.078 | 9,232,000 | +200,000 | 0.25% | 720,096 |
| 2024-10-04 | 2024-10-02 | 0.082 | 9,032,000 | +852,000 | 0.25% | 740,624 |
| 2024-10-03 | 2024-09-30 | 0.068 | 8,180,000 | +204,000 | 0.22% | 556,240 |
| 2024-09-27 | 2024-09-25 | 0.074 | 7,976,000 | +20,000 | 0.22% | 590,224 |
| 2024-09-26 | 2024-09-24 | 0.070 | 7,956,000 | -224,000 | 0.22% | 556,920 |
| 2024-09-25 | 2024-09-23 | 0.077 | 8,180,000 | +224,000 | 0.22% | 629,860 |
| 2024-09-24 | 2024-09-20 | 0.080 | 7,956,000 | -170,000 | 0.22% | 636,480 |
| 2024-09-23 | 2024-09-19 | 0.070 | 8,126,000 | -272,000 | 0.22% | 568,820 |
| 2024-09-17 | 2024-09-13 | 0.080 | 8,398,000 | +80,000 | 0.23% | 671,840 |
| 2024-09-12 | 2024-09-10 | 0.072 | 8,318,000 | -150,000 | 0.23% | 598,896 |
| 2024-09-11 | 2024-09-09 | 0.063 | 8,468,000 | +358,000 | 0.23% | 533,484 |
| 2024-09-10 | 2024-09-05 | 0.069 | 8,110,000 | -176,000 | 0.22% | 559,590 |
| 2024-09-09 | 2024-09-04 | 0.069 | 8,286,000 | -80,000 | 0.22% | 571,734 |
| 2024-09-03 | 2024-08-30 | 0.057 | 8,366,000 | -130,000 | 0.23% | 476,862 |
| 2024-08-29 | 2024-08-27 | 0.056 | 8,496,000 | -366,000 | 0.23% | 475,776 |
| 2024-08-28 | 2024-08-26 | 0.059 | 8,862,000 | +776,000 | 0.24% | 522,858 |
| 2024-08-07 | 2024-08-05 | 0.090 | 8,086,000 | -190,000 | 0.22% | 727,740 |
| 2024-08-06 | 2024-08-02 | 0.100 | 8,276,000 | -210,000 | 0.22% | 827,600 |
| 2024-07-31 | 2024-07-29 | 0.114 | 8,486,000 | -54,000 | 0.23% | 967,404 |
| 2024-07-30 | 2024-07-26 | 0.087 | 8,540,000 | +108,000 | 0.23% | 742,980 |
| 2024-07-19 | 2024-07-17 | 0.147 | 8,432,000 | -48,000 | 0.23% | 1,239,504 |
| 2024-07-12 | 2024-07-10 | 0.147 | 8,480,000 | -70,000 | 0.23% | 1,246,560 |
| 2024-07-11 | 2024-07-09 | 0.146 | 8,550,000 | -44,000 | 0.23% | 1,248,300 |
| 2024-07-05 | 2024-07-03 | 0.140 | 8,594,000 | -72,000 | 0.23% | 1,203,160 |
| 2024-07-02 | 2024-06-27 | 0.138 | 8,666,000 | -6,000 | 0.24% | 1,195,908 |
| 2024-06-27 | 2024-06-25 | 0.136 | 8,672,000 | -2,000 | 0.24% | 1,179,392 |
| 2024-06-25 | 2024-06-21 | 0.136 | 8,674,000 | -204,000 | 0.24% | 1,179,664 |
| 2024-06-21 | 2024-06-19 | 0.137 | 8,878,000 | +100,000 | 0.24% | 1,216,286 |
| 2024-06-20 | 2024-06-18 | 0.141 | 8,778,000 | +182,000 | 0.24% | 1,237,698 |
| 2024-06-18 | 2024-06-14 | 0.146 | 8,596,000 | +248,000 | 0.23% | 1,255,016 |
| 2024-06-14 | 2024-06-12 | 0.148 | 8,348,000 | -50,000 | 0.23% | 1,235,504 |
| 2024-06-13 | 2024-06-11 | 0.149 | 8,398,000 | -86,000 | 0.23% | 1,251,302 |
| 2024-06-12 | 2024-06-07 | 0.150 | 8,484,000 | +32,000 | 0.23% | 1,272,600 |
| 2024-06-11 | 2024-06-06 | 0.140 | 8,452,000 | +100,000 | 0.23% | 1,183,280 |
| 2024-06-07 | 2024-06-05 | 0.143 | 8,352,000 | +100,000 | 0.23% | 1,194,336 |
| 2024-06-05 | 2024-06-03 | 0.153 | 8,252,000 | +100,000 | 0.22% | 1,262,556 |
| 2024-06-04 | 2024-05-31 | 0.164 | 8,152,000 | -84,000 | 0.22% | 1,336,928 |
| 2024-05-28 | 2024-05-24 | 0.162 | 8,236,000 | -700,000 | 0.22% | 1,334,232 |
| 2024-05-22 | 2024-05-20 | 0.166 | 8,936,000 | +616,000 | 0.24% | 1,483,376 |
| 2024-05-21 | 2024-05-17 | 0.160 | 8,320,000 | -100,000 | 0.23% | 1,331,200 |
| 2024-05-20 | 2024-05-16 | 0.159 | 8,420,000 | +40,000 | 0.23% | 1,338,780 |
| 2024-05-14 | 2024-05-10 | 0.157 | 8,380,000 | -626,000 | 0.23% | 1,315,660 |
| 2024-05-10 | 2024-05-08 | 0.161 | 9,006,000 | -4,000 | 0.24% | 1,449,966 |
| 2024-05-08 | 2024-05-06 | 0.167 | 9,010,000 | -100,000 | 0.24% | 1,504,670 |
| 2024-05-06 | 2024-05-02 | 0.166 | 9,110,000 | +50,000 | 0.25% | 1,512,260 |
| 2024-04-29 | 2024-04-25 | 0.162 | 9,060,000 | +138,000 | 0.25% | 1,467,720 |
| 2024-04-26 | 2024-04-24 | 0.169 | 8,922,000 | -2,000 | 0.24% | 1,507,818 |
| 2024-04-25 | 2024-04-23 | 0.168 | 8,924,000 | -16,000 | 0.24% | 1,499,232 |
| 2024-04-03 | 2024-03-28 | 0.166 | 8,940,000 | -266,000 | 0.24% | 1,484,040 |
| 2024-03-27 | 2024-03-25 | 0.176 | 9,206,000 | +100,000 | 0.25% | 1,620,256 |
| 2024-03-25 | 2024-03-21 | 0.206 | 9,106,000 | +2,000 | 0.25% | 1,875,836 |
| 2024-03-22 | 2024-03-20 | 0.211 | 9,104,000 | +4,000 | 0.25% | 1,920,944 |
| 2024-03-19 | 2024-03-15 | 0.200 | 9,100,000 | +156,000 | 0.25% | 1,820,000 |
| 2024-03-18 | 2024-03-14 | 0.195 | 8,944,000 | -16,000 | 0.24% | 1,744,080 |
| 2024-03-11 | 2024-03-07 | 0.187 | 8,960,000 | +136,000 | 0.24% | 1,675,520 |
| 2024-03-08 | 2024-03-06 | 0.198 | 8,824,000 | +94,000 | 0.24% | 1,747,152 |
| 2024-03-06 | 2024-03-04 | 0.197 | 8,730,000 | +50,000 | 0.24% | 1,719,810 |
| 2024-03-01 | 2024-02-28 | 0.201 | 8,680,000 | +70,000 | 0.26% | 1,744,680 |
| 2024-02-28 | 2024-02-26 | 0.199 | 8,610,000 | +300,000 | 0.26% | 1,713,390 |
| 2024-02-26 | 2024-02-22 | 0.202 | 8,310,000 | +10,000 | 0.25% | 1,678,620 |
| 2024-02-23 | 2024-02-21 | 0.209 | 8,300,000 | +40,000 | 0.25% | 1,734,700 |
| 2024-02-21 | 2024-02-19 | 0.235 | 8,260,000 | -8,000 | 0.24% | 1,941,100 |
| 2024-02-20 | 2024-02-16 | 0.228 | 8,268,000 | -260,000 | 0.24% | 1,885,104 |
| 2024-02-19 | 2024-02-15 | 0.218 | 8,528,000 | +260,000 | 0.25% | 1,859,104 |
| 2024-02-16 | 2024-02-14 | 0.200 | 8,268,000 | -20,000 | 0.24% | 1,653,600 |
| 2024-02-15 | 2024-02-09 | 0.184 | 8,288,000 | -80,000 | 0.25% | 1,524,992 |
| 2024-02-06 | 2024-02-02 | 0.177 | 8,368,000 | -500,000 | 0.25% | 1,481,136 |
| 2024-02-05 | 2024-02-01 | 0.180 | 8,868,000 | -250,000 | 0.26% | 1,596,240 |
| 2024-02-02 | 2024-01-31 | 0.181 | 9,118,000 | +400,000 | 0.27% | 1,650,358 |
| 2024-02-01 | 2024-01-30 | 0.188 | 8,718,000 | -110,000 | 0.26% | 1,638,984 |
| 2024-01-31 | 2024-01-29 | 0.197 | 8,828,000 | -40,000 | 0.29% | 1,739,116 |
| 2024-01-30 | 2024-01-26 | 0.182 | 8,868,000 | +100,000 | 0.29% | 1,613,976 |
| 2024-01-29 | 2024-01-25 | 0.175 | 8,768,000 | -180,000 | 0.29% | 1,534,400 |
| 2024-01-26 | 2024-01-24 | 0.186 | 8,948,000 | -30,000 | 0.29% | 1,664,328 |
| 2024-01-25 | 2024-01-23 | 0.195 | 8,978,000 | -568,000 | 0.29% | 1,750,710 |
| 2024-01-23 | 2024-01-19 | 0.201 | 9,546,000 | -444,000 | 0.31% | 1,918,746 |
| 2024-01-22 | 2024-01-18 | 0.201 | 9,990,000 | -24,000 | 0.33% | 2,007,990 |
| 2024-01-18 | 2024-01-16 | 0.193 | 10,014,000 | +728,000 | 0.33% | 1,932,702 |
| 2024-01-17 | 2024-01-15 | 0.178 | 9,286,000 | +136,000 | 0.30% | 1,652,908 |
| 2024-01-16 | 2024-01-12 | 0.168 | 9,150,000 | -558,000 | 0.30% | 1,537,200 |
| 2024-01-12 | 2024-01-10 | 0.158 | 9,708,000 | -30,000 | 0.32% | 1,533,864 |
| 2024-01-10 | 2024-01-08 | 0.156 | 9,738,000 | -100,000 | 0.32% | 1,519,128 |
| 2024-01-05 | 2024-01-03 | 0.159 | 9,838,000 | -10,000 | 0.32% | 1,564,242 |
| 2024-01-02 | 2023-12-28 | 0.153 | 9,848,000 | +50,000 | 0.32% | 1,506,744 |
| 2023-12-29 | 2023-12-27 | 0.151 | 9,798,000 | -190,000 | 0.32% | 1,479,498 |
| 2023-12-27 | 2023-12-21 | 0.145 | 9,988,000 | -844,000 | 0.33% | 1,448,260 |
| 2023-12-22 | 2023-12-20 | 0.139 | 10,832,000 | +20,000 | 0.35% | 1,505,648 |
| 2023-12-21 | 2023-12-19 | 0.136 | 10,812,000 | -110,000 | 0.35% | 1,470,432 |
| 2023-12-20 | 2023-12-18 | 0.138 | 10,922,000 | -222,000 | 0.36% | 1,507,236 |
| 2023-12-11 | 2023-12-07 | 0.128 | 11,144,000 | -44,000 | 0.36% | 1,426,432 |
| 2023-12-07 | 2023-12-05 | 0.126 | 11,188,000 | -6,000 | 0.36% | 1,409,688 |
| 2023-11-22 | 2023-11-20 | 0.127 | 11,194,000 | -20,000 | 0.36% | 1,421,638 |
| 2023-11-17 | 2023-11-15 | 0.130 | 11,214,000 | +80,000 | 0.37% | 1,457,820 |
| 2023-11-15 | 2023-11-13 | 0.130 | 11,134,000 | +10,000 | 0.36% | 1,447,420 |
| 2023-11-09 | 2023-11-07 | 0.139 | 11,124,000 | -114,000 | 0.36% | 1,546,236 |
| 2023-11-08 | 2023-11-06 | 0.146 | 11,238,000 | +4,000 | 0.37% | 1,640,748 |
| 2023-11-06 | 2023-11-02 | 0.139 | 11,234,000 | +100,000 | 0.37% | 1,561,526 |
| 2023-11-02 | 2023-10-31 | 0.144 | 11,134,000 | +76,000 | 0.36% | 1,603,296 |
| 2023-10-27 | 2023-10-25 | 0.141 | 11,058,000 | -26,000 | 0.36% | 1,559,178 |
| 2023-10-24 | 2023-10-19 | 0.140 | 11,084,000 | -100,000 | 0.36% | 1,551,760 |
| 2023-10-18 | 2023-10-16 | 0.137 | 11,184,000 | -10,000 | 0.36% | 1,532,208 |
| 2023-10-17 | 2023-10-13 | 0.137 | 11,194,000 | -98,000 | 0.36% | 1,533,578 |
| 2023-10-13 | 2023-10-11 | 0.130 | 11,292,000 | +48,000 | 0.37% | 1,467,960 |
| 2023-10-12 | 2023-10-10 | 0.130 | 11,244,000 | +40,000 | 0.37% | 1,461,720 |
| 2023-10-11 | 2023-10-09 | 0.130 | 11,204,000 | +4,000 | 0.37% | 1,456,520 |
| 2023-10-04 | 2023-09-29 | 0.142 | 11,200,000 | +10,000 | 0.36% | 1,590,400 |
| 2023-10-03 | 2023-09-28 | 0.137 | 11,190,000 | -180,000 | 0.36% | 1,533,030 |
| 2023-09-27 | 2023-09-25 | 0.145 | 11,370,000 | -100,000 | 0.37% | 1,648,650 |
| 2023-09-19 | 2023-09-15 | 0.145 | 11,470,000 | -100,000 | 0.37% | 1,663,150 |
| 2023-09-14 | 2023-09-12 | 0.144 | 11,570,000 | -114,000 | 0.38% | 1,666,080 |
| 2023-09-12 | 2023-09-07 | 0.134 | 11,684,000 | -8,000 | 0.38% | 1,565,656 |
| 2023-09-11 | 2023-09-06 | 0.140 | 11,692,000 | -60,000 | 0.38% | 1,636,880 |
| 2023-09-07 | 2023-09-05 | 0.153 | 11,752,000 | -2,000 | 0.38% | 1,798,056 |
| 2023-09-06 | 2023-09-04 | 0.153 | 11,754,000 | -108,000 | 0.38% | 1,798,362 |
| 2023-09-05 | 2023-08-31 | 0.146 | 11,862,000 | -920,000 | 0.39% | 1,731,852 |
| 2023-09-04 | 2023-08-30 | 0.138 | 12,782,000 | +10,000 | 0.42% | 1,763,916 |
| 2023-08-31 | 2023-08-29 | 0.136 | 12,772,000 | -20,000 | 0.42% | 1,736,992 |
| 2023-08-29 | 2023-08-25 | 0.132 | 12,792,000 | +60,000 | 0.42% | 1,688,544 |
| 2023-08-25 | 2023-08-23 | 0.131 | 12,732,000 | +14,000 | 0.41% | 1,667,892 |
| 2023-08-23 | 2023-08-21 | 0.141 | 12,718,000 | +50,000 | 0.41% | 1,793,238 |
| 2023-08-22 | 2023-08-18 | 0.151 | 12,668,000 | +22,000 | 0.41% | 1,912,868 |
| 2023-08-21 | 2023-08-17 | 0.152 | 12,646,000 | +280,000 | 0.41% | 1,922,192 |
| 2023-08-18 | 2023-08-16 | 0.149 | 12,366,000 | +530,000 | 0.40% | 1,842,534 |
| 2023-08-17 | 2023-08-15 | 0.148 | 11,836,000 | -20,000 | 0.39% | 1,751,728 |
| 2023-08-08 | 2023-08-04 | 0.150 | 11,856,000 | +20,000 | 0.39% | 1,778,400 |
| 2023-08-07 | 2023-08-03 | 0.150 | 11,836,000 | -6,000 | 0.39% | 1,775,400 |
| 2023-08-03 | 2023-08-01 | 0.155 | 11,842,000 | -2,000 | 0.39% | 1,835,510 |
| 2023-08-02 | 2023-07-31 | 0.151 | 11,844,000 | -308,000 | 0.39% | 1,788,444 |
| 2023-08-01 | 2023-07-28 | 0.149 | 12,152,000 | +70,000 | 0.40% | 1,810,648 |
| 2023-07-31 | 2023-07-27 | 0.149 | 12,082,000 | -8,000 | 0.39% | 1,800,218 |
| 2023-07-28 | 2023-07-26 | 0.148 | 12,090,000 | +208,000 | 0.39% | 1,789,320 |
| 2023-07-27 | 2023-07-25 | 0.149 | 11,882,000 | +410,000 | 0.39% | 1,770,418 |
| 2023-07-25 | 2023-07-21 | 0.146 | 11,472,000 | +62,000 | 0.37% | 1,674,912 |
| 2023-07-24 | 2023-07-20 | 0.148 | 11,410,000 | +332,000 | 0.37% | 1,688,680 |
| 2023-07-20 | 2023-07-18 | 0.164 | 11,078,000 | -144,000 | 0.36% | 1,816,792 |
| 2023-07-19 | 2023-07-14 | 0.160 | 11,222,000 | -212,000 | 0.37% | 1,795,520 |
| 2023-07-18 | 2023-07-13 | 0.159 | 11,434,000 | +422,000 | 0.37% | 1,818,006 |
| 2023-07-14 | 2023-07-12 | 0.180 | 11,012,000 | -42,000 | 0.36% | 1,982,160 |
| 2023-07-13 | 2023-07-11 | 0.191 | 11,054,000 | -8,000 | 0.36% | 2,111,314 |
| 2023-07-12 | 2023-07-10 | 0.190 | 11,062,000 | -34,000 | 0.36% | 2,101,780 |
| 2023-07-11 | 2023-07-07 | 0.183 | 11,096,000 | -58,000 | 0.36% | 2,030,568 |
| 2023-07-06 | 2023-07-04 | 0.183 | 11,154,000 | -376,000 | 0.36% | 2,041,182 |
| 2023-07-05 | 2023-07-03 | 0.172 | 11,530,000 | -200,000 | 0.38% | 1,983,160 |
| 2023-06-30 | 2023-06-28 | 0.165 | 11,730,000 | +200,000 | 0.38% | 1,935,450 |
| 2023-06-28 | 2023-06-26 | 0.151 | 11,530,000 | +236,000 | 0.38% | 1,741,030 |
| 2023-06-27 | 2023-06-23 | 0.171 | 11,294,000 | -60,000 | 0.37% | 1,931,274 |
| 2023-06-20 | 2023-06-16 | 0.182 | 11,354,000 | -30,000 | 0.37% | 2,066,428 |
| 2023-06-19 | 2023-06-15 | 0.183 | 11,384,000 | -352,000 | 0.37% | 2,083,272 |
| 2023-06-16 | 2023-06-14 | 0.179 | 11,736,000 | +14,000 | 0.38% | 2,100,744 |
| 2023-06-14 | 2023-06-12 | 0.173 | 11,722,000 | -130,000 | 0.38% | 2,027,906 |
| 2023-06-12 | 2023-06-08 | 0.172 | 11,852,000 | +240,000 | 0.39% | 2,038,544 |
| 2023-06-09 | 2023-06-07 | 0.175 | 11,612,000 | -200,000 | 0.38% | 2,032,100 |
| 2023-06-08 | 2023-06-06 | 0.178 | 11,812,000 | -546,000 | 0.38% | 2,102,536 |
| 2023-06-07 | 2023-06-05 | 0.194 | 12,358,000 | +330,000 | 0.40% | 2,397,452 |
| 2023-06-06 | 2023-06-02 | 0.168 | 12,028,000 | +216,000 | 0.39% | 2,020,704 |
| 2023-06-02 | 2023-05-31 | 0.161 | 11,812,000 | -66,000 | 0.38% | 1,901,732 |
| 2023-06-01 | 2023-05-30 | 0.163 | 11,878,000 | -40,000 | 0.39% | 1,936,114 |
| 2023-05-31 | 2023-05-29 | 0.159 | 11,918,000 | -16,000 | 0.39% | 1,894,962 |
| 2023-05-30 | 2023-05-25 | 0.161 | 11,934,000 | +80,000 | 0.39% | 1,921,374 |
| 2023-05-29 | 2023-05-24 | 0.164 | 11,854,000 | -10,000 | 0.39% | 1,944,056 |
| 2023-05-25 | 2023-05-23 | 0.171 | 11,864,000 | +106,000 | 0.39% | 2,028,744 |
| 2023-05-24 | 2023-05-22 | 0.170 | 11,758,000 | +352,000 | 0.38% | 1,998,860 |
| 2023-05-23 | 2023-05-19 | 0.209 | 11,406,000 | +86,000 | 0.37% | 2,383,854 |
| 2023-05-22 | 2023-05-18 | 0.216 | 11,320,000 | -116,000 | 0.37% | 2,445,120 |
| 2023-05-19 | 2023-05-17 | 0.215 | 11,436,000 | -36,000 | 0.37% | 2,458,740 |
| 2023-05-18 | 2023-05-16 | 0.219 | 11,472,000 | +150,000 | 0.37% | 2,512,368 |
| 2023-05-16 | 2023-05-12 | 0.245 | 11,322,000 | -64,000 | 0.37% | 2,773,890 |
| 2023-05-15 | 2023-05-11 | 0.234 | 11,386,000 | -40,000 | 0.37% | 2,664,324 |
| 2023-05-12 | 2023-05-10 | 0.235 | 11,426,000 | +44,000 | 0.37% | 2,685,110 |
| 2023-05-11 | 2023-05-09 | 0.240 | 11,382,000 | +266,000 | 0.37% | 2,731,680 |
| 2023-05-09 | 2023-05-05 | 0.242 | 11,116,000 | -70,000 | 0.36% | 2,690,072 |
| 2023-05-04 | 2023-05-02 | 0.249 | 11,186,000 | -250,000 | 0.36% | 2,785,314 |
| 2023-05-03 | 2023-04-28 | 0.242 | 11,436,000 | +78,000 | 0.37% | 2,767,512 |
| 2023-05-02 | 2023-04-27 | 0.231 | 11,358,000 | -40,000 | 0.37% | 2,623,698 |
| 2023-04-28 | 2023-04-26 | 0.232 | 11,398,000 | -70,000 | 0.37% | 2,644,336 |
| 2023-04-27 | 2023-04-25 | 0.225 | 11,468,000 | -36,000 | 0.37% | 2,580,300 |
| 2023-04-25 | 2023-04-21 | 0.230 | 11,504,000 | +40,000 | 0.37% | 2,645,920 |
| 2023-04-24 | 2023-04-20 | 0.235 | 11,464,000 | -392,000 | 0.37% | 2,694,040 |
| 2023-04-21 | 2023-04-19 | 0.227 | 11,856,000 | +430,000 | 0.39% | 2,691,312 |
| 2023-04-20 | 2023-04-18 | 0.230 | 11,426,000 | +600,000 | 0.37% | 2,627,980 |
| 2023-04-19 | 2023-04-17 | 0.250 | 10,826,000 | -134,000 | 0.35% | 2,706,500 |
| 2023-04-17 | 2023-04-13 | 0.260 | 10,960,000 | +190,000 | 0.36% | 2,849,600 |
| 2023-04-14 | 2023-04-12 | 0.260 | 10,770,000 | +304,000 | 0.35% | 2,800,200 |
| 2023-04-13 | 2023-04-11 | 0.280 | 10,466,000 | +320,000 | 0.34% | 2,930,480 |
| 2023-04-06 | 2023-04-03 | 0.285 | 10,146,000 | -592,000 | 0.33% | 2,891,610 |
| 2023-04-04 | 2023-03-31 | 0.260 | 10,738,000 | -256,000 | 0.35% | 2,791,880 |
| 2023-04-03 | 2023-03-30 | 0.260 | 10,994,000 | -992,000 | 0.36% | 2,858,440 |
| 2023-03-31 | 2023-03-29 | 0.265 | 11,986,000 | -68,000 | 0.39% | 3,176,290 |
| 2023-03-28 | 2023-03-24 | 0.310 | 12,054,000 | +50,000 | 0.39% | 3,736,740 |
| 2023-03-27 | 2023-03-23 | 0.310 | 12,004,000 | +50,000 | 0.39% | 3,721,240 |
| 2023-03-24 | 2023-03-22 | 0.320 | 11,954,000 | +50,000 | 0.39% | 3,825,280 |
| 2023-03-20 | 2023-03-16 | 0.310 | 11,904,000 | -40,000 | 0.39% | 3,690,240 |
| 2023-03-17 | 2023-03-15 | 0.315 | 11,944,000 | +76,000 | 0.39% | 3,762,360 |
| 2023-03-16 | 2023-03-14 | 0.310 | 11,868,000 | -52,000 | 0.39% | 3,679,080 |
| 2023-03-15 | 2023-03-13 | 0.320 | 11,920,000 | -334,000 | 0.39% | 3,814,400 |
| 2023-03-13 | 2023-03-09 | 0.305 | 12,254,000 | -90,000 | 0.40% | 3,737,470 |
| 2023-03-10 | 2023-03-08 | 0.290 | 12,344,000 | +14,000 | 0.40% | 3,579,760 |
| 2023-03-09 | 2023-03-07 | 0.300 | 12,330,000 | +50,000 | 0.40% | 3,699,000 |
| 2023-03-07 | 2023-03-03 | 0.310 | 12,280,000 | +60,000 | 0.40% | 3,806,800 |
| 2023-03-06 | 2023-03-02 | 0.310 | 12,220,000 | -80,000 | 0.40% | 3,788,200 |
| 2023-03-03 | 2023-03-01 | 0.310 | 12,300,000 | +286,000 | 0.40% | 3,813,000 |
| 2023-03-02 | 2023-02-28 | 0.305 | 12,014,000 | +226,000 | 0.39% | 3,664,270 |
| 2023-03-01 | 2023-02-27 | 0.310 | 11,788,000 | +440,000 | 0.38% | 3,654,280 |
| 2023-02-28 | 2023-02-24 | 0.320 | 11,348,000 | +270,000 | 0.37% | 3,631,360 |
| 2023-02-27 | 2023-02-23 | 0.330 | 11,078,000 | +460,000 | 0.36% | 3,655,740 |
| 2023-02-22 | 2023-02-20 | 0.355 | 10,618,000 | +50,000 | 0.35% | 3,769,390 |
| 2023-02-21 | 2023-02-17 | 0.355 | 10,568,000 | +20,000 | 0.34% | 3,751,640 |
| 2023-02-20 | 2023-02-16 | 0.355 | 10,548,000 | +60,000 | 0.34% | 3,744,540 |
| 2023-02-17 | 2023-02-15 | 0.355 | 10,488,000 | -168,000 | 0.34% | 3,723,240 |
| 2023-02-16 | 2023-02-14 | 0.360 | 10,656,000 | -238,000 | 0.35% | 3,836,160 |
| 2023-02-15 | 2023-02-13 | 0.365 | 10,894,000 | +368,000 | 0.35% | 3,976,310 |
| 2023-02-14 | 2023-02-10 | 0.370 | 10,526,000 | -592,000 | 0.34% | 3,894,620 |
| 2023-02-10 | 2023-02-08 | 0.375 | 11,118,000 | +86,000 | 0.36% | 4,169,250 |
| 2023-02-09 | 2023-02-07 | 0.380 | 11,032,000 | -20,000 | 0.36% | 4,192,160 |
| 2023-02-08 | 2023-02-06 | 0.385 | 11,052,000 | +180,000 | 0.36% | 4,255,020 |
| 2023-02-07 | 2023-02-03 | 0.395 | 10,872,000 | +52,000 | 0.35% | 4,294,440 |
| 2023-02-06 | 2023-02-02 | 0.405 | 10,820,000 | -140,000 | 0.35% | 4,382,100 |
| 2023-02-02 | 2023-01-31 | 0.385 | 10,960,000 | -500,000 | 0.36% | 4,219,600 |
| 2023-02-01 | 2023-01-30 | 0.375 | 11,460,000 | +186,000 | 0.37% | 4,297,500 |
| 2023-01-31 | 2023-01-27 | 0.355 | 11,274,000 | -60,000 | 0.37% | 4,002,270 |
| 2023-01-30 | 2023-01-26 | 0.355 | 11,334,000 | -40,000 | 0.37% | 4,023,570 |
| 2023-01-27 | 2023-01-20 | 0.355 | 11,374,000 | +732,000 | 0.37% | 4,037,770 |
| 2023-01-26 | 2023-01-19 | 0.385 | 10,642,000 | +50,000 | 0.35% | 4,097,170 |
| 2023-01-20 | 2023-01-18 | 0.400 | 10,592,000 | -22,000 | 0.35% | 4,236,800 |
| 2023-01-18 | 2023-01-16 | 0.370 | 10,614,000 | +300,000 | 0.35% | 3,927,180 |
| 2023-01-17 | 2023-01-13 | 0.385 | 10,314,000 | -282,000 | 0.34% | 3,970,890 |
| 2023-01-16 | 2023-01-12 | 0.370 | 10,596,000 | -70,000 | 0.35% | 3,920,520 |
| 2023-01-13 | 2023-01-11 | 0.370 | 10,666,000 | -552,000 | 0.35% | 3,946,420 |
| 2023-01-12 | 2023-01-10 | 0.350 | 11,218,000 | +54,000 | 0.37% | 3,926,300 |
| 2023-01-11 | 2023-01-09 | 0.330 | 11,164,000 | +80,000 | 0.36% | 3,684,120 |
| 2023-01-10 | 2023-01-06 | 0.335 | 11,084,000 | +20,000 | 0.36% | 3,713,140 |
| 2023-01-09 | 2023-01-05 | 0.320 | 11,064,000 | -310,000 | 0.36% | 3,540,480 |
| 2023-01-06 | 2023-01-04 | 0.300 | 11,374,000 | -24,000 | 0.37% | 3,412,200 |
| 2023-01-05 | 2023-01-03 | 0.295 | 11,398,000 | -36,000 | 0.37% | 3,362,410 |
| 2023-01-04 | 2022-12-30 | 0.300 | 11,434,000 | -84,000 | 0.37% | 3,430,200 |
| 2023-01-03 | 2022-12-29 | 0.285 | 11,518,000 | +546,000 | 0.38% | 3,282,630 |
| 2022-12-30 | 2022-12-28 | 0.305 | 10,972,000 | +260,000 | 0.36% | 3,346,460 |
| 2022-12-29 | 2022-12-23 | 0.335 | 10,712,000 | +100,000 | 0.35% | 3,588,520 |
| 2022-12-28 | 2022-12-22 | 0.345 | 10,612,000 | -108,000 | 0.35% | 3,661,140 |
| 2022-12-23 | 2022-12-21 | 0.350 | 10,720,000 | -50,000 | 0.35% | 3,752,000 |
| 2022-12-22 | 2022-12-20 | 0.340 | 10,770,000 | -50,000 | 0.35% | 3,661,800 |
| 2022-12-21 | 2022-12-19 | 0.350 | 10,820,000 | +130,000 | 0.35% | 3,787,000 |
| 2022-12-19 | 2022-12-15 | 0.345 | 10,690,000 | -34,000 | 0.35% | 3,688,050 |
| 2022-12-16 | 2022-12-14 | 0.340 | 10,724,000 | +20,000 | 0.35% | 3,646,160 |
| 2022-12-15 | 2022-12-13 | 0.350 | 10,704,000 | +244,000 | 0.35% | 3,746,400 |
| 2022-12-14 | 2022-12-12 | 0.380 | 10,460,000 | -250,000 | 0.34% | 3,974,800 |
| 2022-12-13 | 2022-12-09 | 0.350 | 10,710,000 | +276,000 | 0.35% | 3,748,500 |
| 2022-12-12 | 2022-12-08 | 0.350 | 10,434,000 | +448,000 | 0.34% | 3,651,900 |
| 2022-12-09 | 2022-12-07 | 0.370 | 9,986,000 | +160,000 | 0.33% | 3,694,820 |
| 2022-12-08 | 2022-12-06 | 0.380 | 9,826,000 | +70,000 | 0.32% | 3,733,880 |
| 2022-12-07 | 2022-12-05 | 0.390 | 9,756,000 | +472,000 | 0.32% | 3,804,840 |
| 2022-12-06 | 2022-12-02 | 0.400 | 9,284,000 | -100,000 | 0.30% | 3,713,600 |
| 2022-12-05 | 2022-12-01 | 0.390 | 9,384,000 | +64,000 | 0.31% | 3,659,760 |
| 2022-12-02 | 2022-11-30 | 0.390 | 9,320,000 | -360,000 | 0.30% | 3,634,800 |
| 2022-12-01 | 2022-11-29 | 0.385 | 9,680,000 | +914,000 | 0.32% | 3,726,800 |
| 2022-11-30 | 2022-11-28 | 0.420 | 8,766,000 | +10,000 | 0.29% | 3,681,720 |
| 2022-11-29 | 2022-11-25 | 0.400 | 8,756,000 | -114,000 | 0.29% | 3,502,400 |
| 2022-11-25 | 2022-11-23 | 0.360 | 8,870,000 | -218,000 | 0.29% | 3,193,200 |
| 2022-11-24 | 2022-11-22 | 0.355 | 9,088,000 | -1,048,000 | 0.30% | 3,226,240 |
| 2022-11-23 | 2022-11-21 | 0.330 | 10,136,000 | -20,000 | 0.33% | 3,344,880 |
| 2022-11-22 | 2022-11-18 | 0.340 | 10,156,000 | -30,000 | 0.33% | 3,453,040 |
| 2022-11-21 | 2022-11-17 | 0.345 | 10,186,000 | +66,000 | 0.33% | 3,514,170 |
| 2022-11-18 | 2022-11-16 | 0.355 | 10,120,000 | -364,000 | 0.33% | 3,592,600 |
| 2022-11-17 | 2022-11-15 | 0.350 | 10,484,000 | +166,000 | 0.34% | 3,669,400 |
| 2022-11-16 | 2022-11-14 | 0.340 | 10,318,000 | -188,000 | 0.34% | 3,508,120 |
| 2022-11-15 | 2022-11-11 | 0.325 | 10,506,000 | +80,000 | 0.34% | 3,414,450 |
| 2022-11-14 | 2022-11-10 | 0.310 | 10,426,000 | -10,000 | 0.34% | 3,232,060 |
| 2022-11-11 | 2022-11-09 | 0.320 | 10,436,000 | +50,000 | 0.34% | 3,339,520 |
| 2022-11-10 | 2022-11-08 | 0.330 | 10,386,000 | +310,000 | 0.34% | 3,427,380 |
| 2022-11-09 | 2022-11-07 | 0.330 | 10,076,000 | -82,000 | 0.33% | 3,325,080 |
| 2022-11-08 | 2022-11-04 | 0.325 | 10,158,000 | +4,000 | 0.33% | 3,301,350 |
| 2022-11-04 | 2022-11-02 | 0.330 | 10,154,000 | +6,000 | 0.33% | 3,350,820 |
| 2022-11-03 | 2022-11-01 | 0.335 | 10,148,000 | -2,000 | 0.33% | 3,399,580 |
| 2022-11-02 | 2022-10-31 | 0.355 | 10,150,000 | -278,000 | 0.33% | 3,603,250 |
| 2022-10-28 | 2022-10-26 | 0.330 | 10,428,000 | +302,000 | 0.34% | 3,441,240 |
| 2022-10-27 | 2022-10-25 | 0.325 | 10,126,000 | -100,000 | 0.33% | 3,290,950 |
| 2022-10-26 | 2022-10-24 | 0.320 | 10,226,000 | +202,000 | 0.33% | 3,272,320 |
| 2022-10-25 | 2022-10-21 | 0.345 | 10,024,000 | -58,000 | 0.33% | 3,458,280 |
| 2022-10-24 | 2022-10-20 | 0.315 | 10,082,000 | -300,000 | 0.33% | 3,175,830 |
| 2022-10-21 | 2022-10-19 | 0.340 | 10,382,000 | -180,000 | 0.34% | 3,529,880 |
| 2022-10-20 | 2022-10-18 | 0.335 | 10,562,000 | +184,000 | 0.34% | 3,538,270 |
| 2022-10-19 | 2022-10-17 | 0.365 | 10,378,000 | -144,000 | 0.34% | 3,787,970 |
| 2022-10-18 | 2022-10-14 | 0.325 | 10,522,000 | -388,000 | 0.34% | 3,419,650 |
| 2022-10-17 | 2022-10-13 | 0.295 | 10,910,000 | +70,000 | 0.36% | 3,218,450 |
| 2022-10-14 | 2022-10-12 | 0.305 | 10,840,000 | -98,000 | 0.35% | 3,306,200 |
| 2022-10-13 | 2022-10-11 | 0.265 | 10,938,000 | -140,000 | 0.36% | 2,898,570 |
| 2022-10-12 | 2022-10-10 | 0.260 | 11,078,000 | +100,000 | 0.36% | 2,880,280 |
| 2022-10-11 | 2022-10-07 | 0.280 | 10,978,000 | -28,000 | 0.36% | 3,073,840 |
| 2022-10-10 | 2022-10-06 | 0.290 | 11,006,000 | -338,000 | 0.36% | 3,191,740 |
| 2022-10-07 | 2022-10-05 | 0.300 | 11,344,000 | -140,000 | 0.37% | 3,403,200 |
| 2022-10-06 | 2022-10-03 | 0.295 | 11,484,000 | -70,000 | 0.37% | 3,387,780 |
| 2022-10-05 | 2022-09-30 | 0.280 | 11,554,000 | -476,000 | 0.38% | 3,235,120 |
| 2022-10-03 | 2022-09-29 | 0.260 | 12,030,000 | -480,000 | 0.39% | 3,127,800 |
| 2022-09-30 | 2022-09-28 | 0.228 | 12,510,000 | -150,000 | 0.41% | 2,852,280 |
| 2022-09-29 | 2022-09-27 | 0.224 | 12,660,000 | +614,000 | 0.41% | 2,835,840 |
| 2022-09-28 | 2022-09-26 | 0.240 | 12,046,000 | +1,060,000 | 0.39% | 2,891,040 |
| 2022-09-27 | 2022-09-23 | 0.305 | 10,986,000 | +50,000 | 0.36% | 3,350,730 |
| 2022-09-26 | 2022-09-22 | 0.315 | 10,936,000 | -860,000 | 0.36% | 3,444,840 |
| 2022-09-23 | 2022-09-21 | 0.270 | 11,796,000 | -370,000 | 0.38% | 3,184,920 |
| 2022-09-22 | 2022-09-20 | 0.280 | 12,166,000 | +1,510,000 | 0.40% | 3,406,480 |
| 2022-09-21 | 2022-09-19 | 0.330 | 10,656,000 | -10,000 | 0.35% | 3,516,480 |
| 2022-09-20 | 2022-09-16 | 0.315 | 10,666,000 | +1,764,000 | 0.35% | 3,359,790 |
| 2022-09-19 | 2022-09-15 | 0.390 | 8,902,000 | +452,000 | 0.29% | 3,471,780 |
| 2022-09-16 | 2022-09-14 | 0.435 | 8,450,000 | -262,000 | 0.28% | 3,675,750 |
| 2022-09-15 | 2022-09-13 | 0.475 | 8,712,000 | +654,000 | 0.28% | 4,138,200 |
| 2022-09-13 | 2022-09-08 | 0.580 | 8,058,000 | +202,000 | 0.26% | 4,673,640 |
| 2022-09-09 | 2022-09-07 | 0.570 | 7,856,000 | +78,000 | 0.26% | 4,477,920 |
| 2022-09-08 | 2022-09-06 | 0.590 | 7,778,000 | +4,000 | 0.25% | 4,589,020 |
| 2022-09-07 | 2022-09-05 | 0.590 | 7,774,000 | -110,000 | 0.25% | 4,586,660 |
| 2022-09-06 | 2022-09-02 | 0.600 | 7,884,000 | -290,000 | 0.26% | 4,730,400 |
| 2022-09-05 | 2022-09-01 | 0.600 | 8,174,000 | -126,000 | 0.27% | 4,904,400 |
| 2022-09-02 | 2022-08-31 | 0.600 | 8,300,000 | -110,000 | 0.27% | 4,980,000 |
| 2022-09-01 | 2022-08-30 | 0.600 | 8,410,000 | +66,000 | 0.27% | 5,046,000 |
| 2022-08-31 | 2022-08-29 | 0.600 | 8,344,000 | +162,000 | 0.27% | 5,006,400 |
| 2022-08-30 | 2022-08-26 | 0.570 | 8,182,000 | +28,000 | 0.27% | 4,663,740 |
| 2022-08-29 | 2022-08-25 | 0.560 | 8,154,000 | -340,000 | 0.27% | 4,566,240 |
| 2022-08-26 | 2022-08-24 | 0.570 | 8,494,000 | +64,000 | 0.28% | 4,841,580 |
| 2022-08-25 | 2022-08-23 | 0.560 | 8,430,000 | +144,000 | 0.27% | 4,720,800 |
| 2022-08-24 | 2022-08-22 | 0.570 | 8,286,000 | +304,000 | 0.27% | 4,723,020 |
| 2022-08-23 | 2022-08-19 | 0.590 | 7,982,000 | -514,000 | 0.26% | 4,709,380 |
| 2022-08-22 | 2022-08-18 | 0.560 | 8,496,000 | +98,000 | 0.28% | 4,757,760 |
| 2022-08-19 | 2022-08-17 | 0.550 | 8,398,000 | +304,000 | 0.27% | 4,618,900 |
| 2022-08-18 | 2022-08-16 | 0.540 | 8,094,000 | +72,000 | 0.26% | 4,370,760 |
| 2022-08-17 | 2022-08-15 | 0.540 | 8,022,000 | +100,000 | 0.26% | 4,331,880 |
| 2022-08-15 | 2022-08-11 | 0.550 | 7,922,000 | +40,000 | 0.26% | 4,357,100 |
| 2022-08-12 | 2022-08-10 | 0.540 | 7,882,000 | +60,000 | 0.26% | 4,256,280 |
| 2022-08-10 | 2022-08-08 | 0.560 | 7,822,000 | -60,000 | 0.25% | 4,380,320 |
| 2022-08-09 | 2022-08-05 | 0.570 | 7,882,000 | -40,000 | 0.26% | 4,492,740 |
| 2022-08-08 | 2022-08-04 | 0.560 | 7,922,000 | +146,000 | 0.26% | 4,436,320 |
| 2022-08-05 | 2022-08-03 | 0.560 | 7,776,000 | -210,000 | 0.25% | 4,354,560 |
| 2022-08-04 | 2022-08-02 | 0.570 | 7,986,000 | +92,000 | 0.26% | 4,552,020 |
| 2022-08-03 | 2022-08-01 | 0.610 | 7,894,000 | -30,000 | 0.26% | 4,815,340 |
| 2022-08-02 | 2022-07-29 | 0.630 | 7,924,000 | +20,000 | 0.26% | 4,992,120 |
| 2022-08-01 | 2022-07-28 | 0.640 | 7,904,000 | -76,000 | 0.26% | 5,058,560 |
| 2022-07-29 | 2022-07-27 | 0.670 | 7,980,000 | -236,000 | 0.26% | 5,346,600 |
| 2022-07-28 | 2022-07-26 | 0.660 | 8,216,000 | -524,000 | 0.27% | 5,422,560 |
| 2022-07-27 | 2022-07-25 | 0.610 | 8,740,000 | +2,000 | 0.28% | 5,331,400 |
| 2022-07-22 | 2022-07-20 | 0.570 | 8,738,000 | +20,000 | 0.28% | 4,980,660 |
| 2022-07-21 | 2022-07-19 | 0.560 | 8,718,000 | +22,000 | 0.28% | 4,882,080 |
| 2022-07-20 | 2022-07-18 | 0.580 | 8,696,000 | -6,000 | 0.28% | 5,043,680 |
| 2022-07-19 | 2022-07-15 | 0.590 | 8,702,000 | +20,000 | 0.28% | 5,134,180 |
| 2022-07-18 | 2022-07-14 | 0.590 | 8,682,000 | -8,000 | 0.28% | 5,122,380 |
| 2022-07-15 | 2022-07-13 | 0.580 | 8,690,000 | -34,000 | 0.28% | 5,040,200 |
| 2022-07-14 | 2022-07-12 | 0.590 | 8,724,000 | +34,000 | 0.28% | 5,147,160 |
| 2022-07-13 | 2022-07-11 | 0.580 | 8,690,000 | -32,000 | 0.28% | 5,040,200 |
| 2022-07-12 | 2022-07-08 | 0.600 | 8,722,000 | -264,000 | 0.28% | 5,233,200 |
| 2022-07-11 | 2022-07-07 | 0.570 | 8,986,000 | -616,000 | 0.29% | 5,122,020 |
| 2022-07-08 | 2022-07-06 | 0.550 | 9,602,000 | -78,000 | 0.31% | 5,281,100 |
| 2022-07-06 | 2022-07-04 | 0.520 | 9,680,000 | +206,000 | 0.32% | 5,033,600 |
| 2022-07-05 | 2022-06-30 | 0.530 | 9,474,000 | +158,000 | 0.31% | 5,021,220 |
| 2022-07-04 | 2022-06-29 | 0.560 | 9,316,000 | -100,000 | 0.30% | 5,216,960 |
| 2022-06-30 | 2022-06-28 | 0.560 | 9,416,000 | +30,000 | 0.31% | 5,272,960 |
| 2022-06-29 | 2022-06-27 | 0.570 | 9,386,000 | +110,000 | 0.31% | 5,350,020 |
| 2022-06-28 | 2022-06-24 | 0.570 | 9,276,000 | +106,000 | 0.30% | 5,287,320 |
| 2022-06-27 | 2022-06-23 | 0.570 | 9,170,000 | +50,000 | 0.30% | 5,226,900 |
| 2022-06-24 | 2022-06-22 | 0.550 | 9,120,000 | +352,000 | 0.30% | 5,016,000 |
| 2022-06-23 | 2022-06-21 | 0.570 | 8,768,000 | +346,000 | 0.29% | 4,997,760 |
| 2022-06-21 | 2022-06-17 | 0.580 | 8,422,000 | +12,000 | 0.27% | 4,884,760 |
| 2022-06-20 | 2022-06-16 | 0.590 | 8,410,000 | +90,000 | 0.27% | 4,961,900 |
| 2022-06-16 | 2022-06-14 | 0.580 | 8,320,000 | +180,000 | 0.27% | 4,825,600 |
| 2022-06-15 | 2022-06-13 | 0.600 | 8,140,000 | +262,000 | 0.27% | 4,884,000 |
| 2022-06-14 | 2022-06-10 | 0.640 | 7,878,000 | +40,000 | 0.26% | 5,041,920 |
| 2022-06-13 | 2022-06-09 | 0.680 | 7,838,000 | -94,000 | 0.26% | 5,329,840 |
| 2022-06-10 | 2022-06-08 | 0.690 | 7,932,000 | -144,000 | 0.26% | 5,473,080 |
| 2022-06-09 | 2022-06-07 | 0.640 | 8,076,000 | -68,000 | 0.26% | 5,168,640 |
| 2022-06-08 | 2022-06-06 | 0.620 | 8,144,000 | +12,000 | 0.27% | 5,049,280 |
| 2022-06-07 | 2022-06-02 | 0.600 | 8,132,000 | +148,000 | 0.26% | 4,879,200 |
| 2022-06-06 | 2022-06-01 | 0.640 | 7,984,000 | -216,000 | 0.26% | 5,109,760 |
| 2022-06-02 | 2022-05-31 | 0.610 | 8,200,000 | +90,000 | 0.27% | 5,002,000 |
| 2022-06-01 | 2022-05-30 | 0.600 | 8,110,000 | -104,000 | 0.26% | 4,866,000 |
| 2022-05-31 | 2022-05-27 | 0.590 | 8,214,000 | -40,000 | 0.27% | 4,846,260 |
| 2022-05-30 | 2022-05-26 | 0.610 | 8,254,000 | -198,000 | 0.27% | 5,034,940 |
| 2022-05-27 | 2022-05-25 | 0.600 | 8,452,000 | +98,000 | 0.28% | 5,071,200 |
| 2022-05-26 | 2022-05-24 | 0.610 | 8,354,000 | -368,000 | 0.27% | 5,095,940 |
| 2022-05-25 | 2022-05-23 | 0.580 | 8,722,000 | -130,000 | 0.28% | 5,058,760 |
| 2022-05-24 | 2022-05-20 | 0.580 | 8,852,000 | -54,000 | 0.29% | 5,134,160 |
| 2022-05-23 | 2022-05-19 | 0.570 | 8,906,000 | -258,000 | 0.29% | 5,076,420 |
| 2022-05-20 | 2022-05-18 | 0.570 | 9,164,000 | +152,000 | 0.30% | 5,223,480 |
| 2022-05-19 | 2022-05-17 | 0.600 | 9,012,000 | -72,000 | 0.29% | 5,407,200 |
| 2022-05-18 | 2022-05-16 | 0.570 | 9,084,000 | +266,000 | 0.30% | 5,177,880 |
| 2022-05-17 | 2022-05-13 | 0.600 | 8,818,000 | +78,000 | 0.29% | 5,290,800 |
| 2022-05-16 | 2022-05-12 | 0.570 | 8,740,000 | +88,000 | 0.28% | 4,981,800 |
| 2022-05-13 | 2022-05-11 | 0.600 | 8,652,000 | -70,000 | 0.28% | 5,191,200 |
| 2022-05-12 | 2022-05-10 | 0.560 | 8,722,000 | +58,000 | 0.28% | 4,884,320 |
| 2022-05-11 | 2022-05-06 | 0.610 | 8,664,000 | -166,000 | 0.28% | 5,285,040 |
| 2022-05-10 | 2022-05-05 | 0.620 | 8,830,000 | +68,000 | 0.29% | 5,474,600 |
| 2022-05-06 | 2022-05-04 | 0.640 | 8,762,000 | +698,000 | 0.29% | 5,607,680 |
| 2022-05-05 | 2022-05-03 | 0.730 | 8,064,000 | -760,000 | 0.26% | 5,886,720 |
| 2022-05-04 | 2022-04-29 | 0.550 | 8,824,000 | +252,000 | 0.29% | 4,853,200 |
| 2022-05-03 | 2022-04-28 | 0.530 | 8,572,000 | +204,000 | 0.28% | 4,543,160 |
| 2022-04-29 | 2022-04-27 | 0.570 | 8,368,000 | -30,000 | 0.27% | 4,769,760 |
| 2022-04-28 | 2022-04-26 | 0.510 | 8,398,000 | +78,000 | 0.27% | 4,282,980 |
| 2022-04-27 | 2022-04-25 | 0.560 | 8,320,000 | +206,000 | 0.27% | 4,659,200 |
| 2022-04-26 | 2022-04-22 | 0.600 | 8,114,000 | +44,000 | 0.26% | 4,868,400 |
| 2022-04-25 | 2022-04-21 | 0.630 | 8,070,000 | -30,000 | 0.26% | 5,084,100 |
| 2022-04-22 | 2022-04-20 | 0.640 | 8,100,000 | +40,000 | 0.26% | 5,184,000 |
| 2022-04-21 | 2022-04-19 | 0.650 | 8,060,000 | -32,000 | 0.26% | 5,239,000 |
| 2022-04-20 | 2022-04-14 | 0.640 | 8,092,000 | +588,000 | 0.26% | 5,178,880 |
| 2022-04-19 | 2022-04-13 | 0.680 | 7,504,000 | -108,000 | 0.24% | 5,102,720 |
| 2022-04-14 | 2022-04-12 | 0.710 | 7,612,000 | -228,000 | 0.25% | 5,404,520 |
| 2022-04-13 | 2022-04-11 | 0.670 | 7,840,000 | +180,000 | 0.26% | 5,252,800 |
| 2022-04-12 | 2022-04-08 | 0.700 | 7,660,000 | -180,000 | 0.25% | 5,362,000 |
| 2022-04-11 | 2022-04-07 | 0.660 | 7,840,000 | +116,000 | 0.26% | 5,174,400 |
| 2022-04-08 | 2022-04-06 | 0.710 | 7,724,000 | +192,000 | 0.25% | 5,484,040 |
| 2022-04-07 | 2022-04-04 | 0.720 | 7,532,000 | -130,000 | 0.25% | 5,423,040 |
| 2022-04-06 | 2022-04-01 | 0.710 | 7,662,000 | +576,000 | 0.25% | 5,440,020 |
| 2022-04-04 | 2022-03-31 | 0.820 | 7,086,000 | +320,000 | 0.23% | 5,810,520 |
| 2022-04-01 | 2022-03-30 | 0.840 | 6,766,000 | +150,000 | 0.22% | 5,683,440 |
| 2022-03-31 | 2022-03-29 | 0.820 | 6,616,000 | +76,000 | 0.22% | 5,425,120 |
| 2022-03-30 | 2022-03-28 | 0.860 | 6,540,000 | -178,000 | 0.21% | 5,624,400 |
| 2022-03-29 | 2022-03-25 | 0.910 | 6,718,000 | +104,000 | 0.22% | 6,113,380 |
| 2022-03-28 | 2022-03-24 | 0.870 | 6,614,000 | -18,000 | 0.22% | 5,754,180 |
| 2022-03-25 | 2022-03-23 | 0.850 | 6,632,000 | +124,000 | 0.22% | 5,637,200 |
| 2022-03-24 | 2022-03-22 | 0.930 | 6,508,000 | +158,000 | 0.21% | 6,052,440 |
| 2022-03-23 | 2022-03-21 | 0.980 | 6,350,000 | +92,000 | 0.21% | 6,223,000 |
| 2022-03-22 | 2022-03-18 | 0.940 | 6,258,000 | +82,000 | 0.20% | 5,882,520 |
| 2022-03-21 | 2022-03-17 | 0.870 | 6,176,000 | +118,000 | 0.20% | 5,373,120 |
| 2022-03-18 | 2022-03-16 | 0.860 | 6,058,000 | +128,000 | 0.20% | 5,209,880 |
| 2022-03-17 | 2022-03-15 | 0.740 | 5,930,000 | -76,000 | 0.19% | 4,388,200 |
| 2022-03-16 | 2022-03-14 | 0.790 | 6,006,000 | +96,000 | 0.20% | 4,744,740 |
| 2022-03-15 | 2022-03-11 | 0.900 | 5,910,000 | -26,000 | 0.19% | 5,319,000 |
| 2022-03-14 | 2022-03-10 | 0.910 | 5,936,000 | +98,000 | 0.19% | 5,401,760 |
| 2022-03-10 | 2022-03-08 | 1.020 | 5,838,000 | +112,000 | 0.19% | 5,954,760 |
| 2022-03-09 | 2022-03-07 | 1.020 | 5,726,000 | -54,000 | 0.19% | 5,840,520 |
| 2022-03-08 | 2022-03-04 | 1.000 | 5,780,000 | -40,000 | 0.19% | 5,780,000 |
| 2022-03-07 | 2022-03-03 | 0.980 | 5,820,000 | +70,000 | 0.19% | 5,703,600 |
| 2022-03-04 | 2022-03-02 | 1.020 | 5,750,000 | +140,000 | 0.19% | 5,865,000 |
| 2022-03-03 | 2022-03-01 | 1.110 | 5,610,000 | +184,000 | 0.18% | 6,227,100 |
| 2022-03-02 | 2022-02-28 | 1.310 | 5,426,000 | -6,000 | 0.18% | 7,108,060 |
| 2022-03-01 | 2022-02-25 | 1.310 | 5,432,000 | -8,000 | 0.18% | 7,115,920 |
| 2022-02-28 | 2022-02-24 | 1.320 | 5,440,000 | +18,000 | 0.18% | 7,180,800 |
| 2022-02-25 | 2022-02-23 | 1.360 | 5,422,000 | -18,000 | 0.18% | 7,373,920 |
| 2022-02-24 | 2022-02-22 | 1.340 | 5,440,000 | +36,000 | 0.18% | 7,289,600 |
| 2022-02-23 | 2022-02-21 | 1.380 | 5,404,000 | +2,000 | 0.18% | 7,457,520 |
| 2022-02-22 | 2022-02-18 | 1.340 | 5,402,000 | +14,000 | 0.18% | 7,238,680 |
| 2022-02-21 | 2022-02-17 | 1.410 | 5,388,000 | +166,000 | 0.18% | 7,597,080 |
| 2022-02-18 | 2022-02-16 | 1.380 | 5,222,000 | -86,000 | 0.17% | 7,206,360 |
| 2022-02-17 | 2022-02-15 | 1.380 | 5,308,000 | -8,000 | 0.17% | 7,325,040 |
| 2022-02-16 | 2022-02-14 | 1.380 | 5,316,000 | -224,000 | 0.17% | 7,336,080 |
| 2022-02-15 | 2022-02-11 | 1.340 | 5,540,000 | +242,000 | 0.18% | 7,423,600 |
| 2022-02-14 | 2022-02-10 | 1.390 | 5,298,000 | +12,000 | 0.17% | 7,364,220 |
| 2022-02-11 | 2022-02-09 | 1.470 | 5,286,000 | +50,000 | 0.17% | 7,770,420 |
| 2022-02-10 | 2022-02-08 | 1.420 | 5,236,000 | -174,000 | 0.17% | 7,435,120 |
| 2022-02-09 | 2022-02-07 | 1.410 | 5,410,000 | +160,000 | 0.18% | 7,628,100 |
| 2022-02-08 | 2022-02-04 | 1.410 | 5,250,000 | -24,000 | 0.17% | 7,402,500 |
| 2022-02-07 | 2022-01-31 | 1.410 | 5,274,000 | -14,000 | 0.17% | 7,436,340 |
| 2022-02-04 | 2022-01-27 | 1.410 | 5,288,000 | +106,000 | 0.17% | 7,456,080 |
| 2022-01-28 | 2022-01-26 | 1.380 | 5,182,000 | -2,000 | 0.17% | 7,151,160 |
| 2022-01-27 | 2022-01-25 | 1.450 | 5,184,000 | +52,000 | 0.17% | 7,516,800 |
| 2022-01-26 | 2022-01-24 | 1.520 | 5,132,000 | +152,000 | 0.17% | 7,800,640 |
| 2022-01-25 | 2022-01-21 | 1.830 | 4,980,000 | +188,000 | 0.16% | 9,113,400 |
| 2022-01-24 | 2022-01-20 | 1.880 | 4,792,000 | +34,000 | 0.16% | 9,008,960 |
| 2022-01-21 | 2022-01-19 | 1.940 | 4,758,000 | -214,000 | 0.16% | 9,230,520 |
| 2022-01-20 | 2022-01-18 | 1.890 | 4,972,000 | +90,000 | 0.16% | 9,397,080 |
| 2022-01-19 | 2022-01-17 | 1.830 | 4,882,000 | +108,000 | 0.16% | 8,934,060 |
| 2022-01-17 | 2022-01-13 | 1.870 | 4,774,000 | -110,000 | 0.16% | 8,927,380 |
| 2022-01-14 | 2022-01-12 | 1.860 | 4,884,000 | +76,000 | 0.16% | 9,084,240 |
| 2022-01-13 | 2022-01-11 | 1.880 | 4,808,000 | +6,000 | 0.16% | 9,039,040 |
| 2022-01-12 | 2022-01-10 | 1.890 | 4,802,000 | +144,000 | 0.16% | 9,075,780 |
| 2022-01-11 | 2022-01-07 | 1.890 | 4,658,000 | +92,000 | 0.15% | 8,803,620 |
| 2022-01-10 | 2022-01-06 | 1.960 | 4,566,000 | +30,000 | 0.15% | 8,949,360 |
| 2022-01-07 | 2022-01-05 | 1.970 | 4,536,000 | +302,000 | 0.15% | 8,935,920 |
| 2022-01-06 | 2022-01-04 | 2.000 | 4,234,000 | -24,000 | 0.14% | 8,468,000 |
| 2022-01-05 | 2022-01-03 | 2.100 | 4,258,000 | -20,000 | 0.14% | 8,941,800 |
| 2022-01-04 | 2021-12-31 | 1.980 | 4,278,000 | +42,000 | 0.14% | 8,470,440 |
| 2022-01-03 | 2021-12-29 | 1.940 | 4,236,000 | -50,000 | 0.14% | 8,217,840 |
| 2021-12-30 | 2021-12-28 | 1.980 | 4,286,000 | +38,000 | 0.14% | 8,486,280 |
| 2021-12-29 | 2021-12-24 | 1.950 | 4,248,000 | -6,000 | 0.14% | 8,283,600 |
| 2021-12-28 | 2021-12-22 | 2.000 | 4,254,000 | +164,000 | 0.14% | 8,508,000 |
| 2021-12-23 | 2021-12-21 | 1.980 | 4,090,000 | +532,000 | 0.13% | 8,098,200 |
| 2021-12-22 | 2021-12-20 | 2.080 | 3,558,000 | -8,000 | 0.12% | 7,400,640 |
| 2021-12-17 | 2021-12-15 | 2.080 | 3,566,000 | +30,000 | 0.12% | 7,417,280 |
| 2021-12-16 | 2021-12-14 | 2.070 | 3,536,000 | -76,000 | 0.12% | 7,319,520 |
| 2021-12-15 | 2021-12-13 | 2.130 | 3,612,000 | +350,000 | 0.12% | 7,693,560 |
| 2021-12-14 | 2021-12-10 | 2.150 | 3,262,000 | -332,000 | 0.11% | 7,013,300 |
| 2021-12-13 | 2021-12-09 | 2.140 | 3,594,000 | -88,000 | 0.12% | 7,691,160 |
| 2021-12-10 | 2021-12-08 | 2.120 | 3,682,000 | +76,000 | 0.12% | 7,805,840 |
| 2021-12-09 | 2021-12-07 | 2.210 | 3,606,000 | -68,000 | 0.12% | 7,969,260 |
| 2021-12-08 | 2021-12-06 | 2.090 | 3,674,000 | -556,000 | 0.12% | 7,678,660 |
| 2021-12-07 | 2021-12-03 | 2.190 | 4,230,000 | -102,000 | 0.14% | 9,263,700 |
| 2021-12-06 | 2021-12-02 | 2.170 | 4,332,000 | -150,000 | 0.14% | 9,400,440 |
| 2021-12-03 | 2021-12-01 | 2.190 | 4,482,000 | +50,000 | 0.15% | 9,815,580 |
| 2021-12-02 | 2021-11-30 | 2.260 | 4,432,000 | -150,000 | 0.14% | 10,016,320 |
| 2021-12-01 | 2021-11-29 | 2.230 | 4,582,000 | -2,000 | 0.15% | 10,217,860 |
| 2021-11-30 | 2021-11-26 | 2.230 | 4,584,000 | +132,000 | 0.15% | 10,222,320 |
| 2021-11-29 | 2021-11-25 | 2.220 | 4,452,000 | +106,000 | 0.15% | 9,883,440 |
| 2021-11-26 | 2021-11-24 | 2.300 | 4,346,000 | -64,000 | 0.14% | 9,995,800 |
| 2021-11-25 | 2021-11-23 | 2.270 | 4,410,000 | +10,000 | 0.14% | 10,010,700 |
| 2021-11-24 | 2021-11-22 | 2.230 | 4,400,000 | +66,000 | 0.14% | 9,812,000 |
| 2021-11-23 | 2021-11-19 | 2.260 | 4,334,000 | -16,000 | 0.14% | 9,794,840 |
| 2021-11-22 | 2021-11-18 | 2.280 | 4,350,000 | +478,000 | 0.14% | 9,918,000 |
| 2021-11-19 | 2021-11-17 | 2.480 | 3,872,000 | +712,000 | 0.13% | 9,602,560 |
| 2021-11-18 | 2021-11-16 | 2.490 | 3,160,000 | +18,000 | 0.10% | 7,868,400 |
| 2021-11-17 | 2021-11-15 | 2.360 | 3,142,000 | -12,000 | 0.10% | 7,415,120 |
| 2021-11-16 | 2021-11-12 | 2.270 | 3,154,000 | +8,000 | 0.10% | 7,159,580 |
| 2021-11-15 | 2021-11-11 | 2.310 | 3,146,000 | +2,000 | 0.10% | 7,267,260 |
| 2021-11-12 | 2021-11-10 | 2.290 | 3,144,000 | -42,000 | 0.10% | 7,199,760 |
| 2021-11-11 | 2021-11-09 | 2.360 | 3,186,000 | -10,000 | 0.10% | 7,518,960 |
| 2021-11-10 | 2021-11-08 | 2.350 | 3,196,000 | -76,000 | 0.10% | 7,510,600 |
| 2021-11-09 | 2021-11-05 | 2.300 | 3,272,000 | -70,000 | 0.11% | 7,525,600 |
| 2021-11-08 | 2021-11-04 | 2.310 | 3,342,000 | +66,000 | 0.11% | 7,720,020 |
| 2021-11-05 | 2021-11-03 | 2.220 | 3,276,000 | -64,000 | 0.11% | 7,272,720 |
| 2021-11-04 | 2021-11-02 | 2.260 | 3,340,000 | -142,000 | 0.11% | 7,548,400 |
| 2021-11-03 | 2021-11-01 | 2.330 | 3,482,000 | -6,000 | 0.11% | 8,113,060 |
| 2021-11-02 | 2021-10-29 | 2.290 | 3,488,000 | -42,000 | 0.11% | 7,987,520 |
| 2021-11-01 | 2021-10-28 | 2.340 | 3,530,000 | -18,000 | 0.12% | 8,260,200 |
| 2021-10-28 | 2021-10-26 | 2.350 | 3,548,000 | -100,000 | 0.12% | 8,337,800 |
| 2021-10-27 | 2021-10-25 | 2.300 | 3,648,000 | +106,000 | 0.12% | 8,390,400 |
| 2021-10-25 | 2021-10-21 | 2.470 | 3,542,000 | -22,000 | 0.12% | 8,748,740 |
| 2021-10-22 | 2021-10-20 | 2.340 | 3,564,000 | -56,000 | 0.12% | 8,339,760 |
| 2021-10-21 | 2021-10-19 | 2.340 | 3,620,000 | +24,000 | 0.12% | 8,470,800 |
| 2021-10-20 | 2021-10-18 | 2.320 | 3,596,000 | -46,000 | 0.12% | 8,342,720 |
| 2021-10-19 | 2021-10-15 | 2.350 | 3,642,000 | +50,000 | 0.12% | 8,558,700 |
| 2021-10-18 | 2021-10-12 | 2.360 | 3,592,000 | +30,000 | 0.12% | 8,477,120 |
| 2021-10-15 | 2021-10-11 | 2.450 | 3,562,000 | -10,000 | 0.12% | 8,726,900 |
| 2021-10-12 | 2021-10-08 | 2.460 | 3,572,000 | -18,000 | 0.12% | 8,787,120 |
| 2021-10-11 | 2021-10-07 | 2.480 | 3,590,000 | -32,000 | 0.12% | 8,903,200 |
| 2021-10-08 | 2021-10-06 | 2.350 | 3,622,000 | -100,000 | 0.12% | 8,511,700 |
| 2021-10-07 | 2021-10-05 | 2.450 | 3,722,000 | -132,000 | 0.12% | 9,118,900 |
| 2021-10-06 | 2021-10-04 | 2.580 | 3,854,000 | +228,000 | 0.13% | 9,943,320 |
| 2021-10-04 | 2021-09-29 | 2.470 | 3,626,000 | -2,000 | 0.12% | 8,956,220 |
| 2021-09-30 | 2021-09-28 | 2.410 | 3,628,000 | -18,000 | 0.12% | 8,743,480 |
| 2021-09-29 | 2021-09-27 | 2.480 | 3,646,000 | +2,000 | 0.12% | 9,042,080 |
| 2021-09-28 | 2021-09-24 | 2.470 | 3,644,000 | +30,000 | 0.12% | 9,000,680 |
| 2021-09-27 | 2021-09-23 | 2.600 | 3,614,000 | -26,000 | 0.12% | 9,396,400 |
| 2021-09-24 | 2021-09-21 | 2.540 | 3,640,000 | +28,000 | 0.12% | 9,245,600 |
| 2021-09-23 | 2021-09-20 | 2.390 | 3,612,000 | +206,000 | 0.12% | 8,632,680 |
| 2021-09-21 | 2021-09-17 | 2.540 | 3,406,000 | -54,000 | 0.11% | 8,651,240 |
| 2021-09-20 | 2021-09-16 | 2.450 | 3,460,000 | +16,000 | 0.11% | 8,477,000 |
| 2021-09-17 | 2021-09-15 | 2.740 | 3,444,000 | -166,000 | 0.11% | 9,436,560 |
| 2021-09-16 | 2021-09-14 | 2.690 | 3,610,000 | -20,000 | 0.12% | 9,710,900 |
| 2021-09-15 | 2021-09-13 | 2.680 | 3,630,000 | -148,000 | 0.12% | 9,728,400 |
| 2021-09-14 | 2021-09-10 | 2.700 | 3,778,000 | +2,000 | 0.12% | 10,200,600 |
| 2021-09-13 | 2021-09-09 | 2.750 | 3,776,000 | -112,000 | 0.12% | 10,384,000 |
| 2021-09-10 | 2021-09-08 | 2.660 | 3,888,000 | -56,000 | 0.13% | 10,342,080 |
| 2021-09-09 | 2021-09-07 | 2.660 | 3,944,000 | -130,000 | 0.13% | 10,491,040 |
| 2021-09-08 | 2021-09-06 | 2.560 | 4,074,000 | -54,000 | 0.13% | 10,429,440 |
| 2021-09-07 | 2021-09-03 | 2.550 | 4,128,000 | -78,000 | 0.13% | 10,526,400 |
| 2021-09-06 | 2021-09-02 | 2.520 | 4,206,000 | +170,000 | 0.14% | 10,599,120 |
| 2021-09-03 | 2021-09-01 | 2.500 | 4,036,000 | -94,000 | 0.13% | 10,090,000 |
| 2021-09-02 | 2021-08-31 | 2.460 | 4,130,000 | -42,000 | 0.13% | 10,159,800 |
| 2021-09-01 | 2021-08-30 | 2.430 | 4,172,000 | -28,000 | 0.14% | 10,137,960 |
| 2021-08-30 | 2021-08-26 | 2.200 | 4,200,000 | +130,000 | 0.14% | 9,240,000 |
| 2021-08-27 | 2021-08-25 | 2.180 | 4,070,000 | +56,000 | 0.13% | 8,872,600 |
| 2021-08-26 | 2021-08-24 | 2.180 | 4,014,000 | -28,000 | 0.13% | 8,750,520 |
| 2021-08-25 | 2021-08-23 | 2.130 | 4,042,000 | +50,000 | 0.13% | 8,609,460 |
| 2021-08-24 | 2021-08-20 | 2.070 | 3,992,000 | -42,000 | 0.13% | 8,263,440 |
| 2021-08-23 | 2021-08-19 | 2.110 | 4,034,000 | +62,000 | 0.13% | 8,511,740 |
| 2021-08-20 | 2021-08-18 | 2.110 | 3,972,000 | +94,000 | 0.13% | 8,380,920 |
| 2021-08-19 | 2021-08-17 | 2.100 | 3,878,000 | +74,000 | 0.13% | 8,143,800 |
| 2021-08-18 | 2021-08-16 | 2.100 | 3,804,000 | -22,000 | 0.12% | 7,988,400 |
| 2021-08-17 | 2021-08-13 | 2.110 | 3,826,000 | +206,000 | 0.12% | 8,072,860 |
| 2021-08-16 | 2021-08-12 | 2.140 | 3,620,000 | +174,000 | 0.12% | 7,746,800 |
| 2021-08-13 | 2021-08-11 | 2.180 | 3,446,000 | +16,000 | 0.11% | 7,512,280 |
| 2021-08-10 | 2021-08-06 | 2.100 | 3,430,000 | +28,000 | 0.11% | 7,203,000 |
| 2021-08-06 | 2021-08-04 | 2.120 | 3,402,000 | +40,000 | 0.11% | 7,212,240 |
| 2021-08-05 | 2021-08-03 | 2.110 | 3,362,000 | +130,000 | 0.11% | 7,093,820 |
| 2021-08-04 | 2021-08-02 | 2.200 | 3,232,000 | +204,000 | 0.11% | 7,110,400 |
| 2021-08-03 | 2021-07-30 | 2.200 | 3,028,000 | -56,000 | 0.10% | 6,661,600 |
| 2021-08-02 | 2021-07-29 | 2.210 | 3,084,000 | +20,000 | 0.10% | 6,815,640 |
| 2021-07-30 | 2021-07-28 | 2.100 | 3,064,000 | +204,000 | 0.10% | 6,434,400 |
| 2021-07-29 | 2021-07-27 | 2.200 | 2,860,000 | +224,000 | 0.09% | 6,292,000 |
| 2021-07-28 | 2021-07-26 | 2.250 | 2,636,000 | +34,000 | 0.09% | 5,931,000 |
| 2021-07-27 | 2021-07-23 | 2.330 | 2,602,000 | -28,000 | 0.08% | 6,062,660 |
| 2021-07-26 | 2021-07-22 | 2.300 | 2,630,000 | +38,000 | 0.09% | 6,049,000 |
| 2021-07-23 | 2021-07-21 | 2.290 | 2,592,000 | -10,000 | 0.08% | 5,935,680 |
| 2021-07-22 | 2021-07-20 | 2.260 | 2,602,000 | +206,000 | 0.08% | 5,880,520 |
| 2021-07-21 | 2021-07-19 | 2.320 | 2,396,000 | +62,000 | 0.08% | 5,558,720 |
| 2021-07-20 | 2021-07-16 | 2.410 | 2,334,000 | +102,000 | 0.08% | 5,624,940 |
| 2021-07-19 | 2021-07-15 | 2.550 | 2,232,000 | +68,000 | 0.07% | 5,691,600 |
| 2021-07-16 | 2021-07-14 | 2.630 | 2,164,000 | +42,000 | 0.07% | 5,691,320 |
| 2021-07-15 | 2021-07-13 | 2.720 | 2,122,000 | -140,000 | 0.07% | 5,771,840 |
| 2021-07-14 | 2021-07-12 | 2.670 | 2,262,000 | +40,000 | 0.07% | 6,039,540 |
| 2021-07-13 | 2021-07-09 | 2.650 | 2,222,000 | +126,000 | 0.07% | 5,888,300 |
| 2021-07-12 | 2021-07-08 | 2.850 | 2,096,000 | +22,000 | 0.07% | 5,973,600 |
| 2021-07-09 | 2021-07-07 | 3.000 | 2,074,000 | -1,982,000 | 0.07% | 6,222,000 |
| 2021-07-08 | 2021-07-06 | 2.540 | 4,056,000 | -150,000 | 0.13% | 10,302,240 |
| 2021-07-07 | 2021-07-05 | 2.450 | 4,206,000 | -64,000 | 0.14% | 10,304,700 |
| 2021-07-06 | 2021-07-02 | 2.450 | 4,270,000 | -4,000 | 0.14% | 10,461,500 |
| 2021-07-05 | 2021-06-30 | 2.470 | 4,274,000 | -80,000 | 0.14% | 10,556,780 |
| 2021-07-02 | 2021-06-29 | 2.500 | 4,354,000 | +90,000 | 0.14% | 10,885,000 |
| 2021-06-29 | 2021-06-25 | 2.420 | 4,264,000 | +78,000 | 0.14% | 10,318,880 |
| 2021-06-28 | 2021-06-24 | 2.500 | 4,186,000 | -136,000 | 0.14% | 10,465,000 |
| 2021-06-25 | 2021-06-23 | 2.480 | 4,322,000 | +376,000 | 0.14% | 10,718,560 |
| 2021-06-24 | 2021-06-22 | 2.570 | 3,946,000 | +218,000 | 0.13% | 10,141,220 |
| 2021-06-23 | 2021-06-21 | 2.630 | 3,728,000 | -160,000 | 0.12% | 9,804,640 |
| 2021-06-22 | 2021-06-18 | 2.610 | 3,888,000 | +1,562,000 | 0.13% | 10,147,680 |
| 2021-06-21 | 2021-06-17 | 2.570 | 2,326,000 | -12,000 | 0.08% | 5,977,820 |
| 2021-06-18 | 2021-06-16 | 2.781 | 2,338,000 | +306,000 | 0.08% | 6,502,869 |
| 2021-06-17 | 2021-06-15 | 2.874 | 2,032,000 | +263,310 | 0.07% | 5,840,159 |
| 2021-06-16 | 2021-06-11 | 2.874 | 1,768,690 | -1,941 | 0.06% | 5,083,381 |
| 2021-06-15 | 2021-06-10 | 2.905 | 1,770,631 | -19,415 | 0.06% | 5,143,680 |
| 2021-06-11 | 2021-06-09 | 3.049 | 1,790,046 | +34,947 | 0.06% | 5,458,240 |
| 2021-06-10 | 2021-06-08 | 2.967 | 1,755,099 | -29,122 | 0.06% | 5,207,039 |
| 2021-06-09 | 2021-06-07 | 3.029 | 1,784,221 | +17,473 | 0.06% | 5,403,719 |
| 2021-06-08 | 2021-06-04 | 2.884 | 1,766,748 | -1,027,044 | 0.06% | 5,096,000 |
| 2021-06-07 | 2021-06-03 | 3.451 | 2,793,792 | -865,901 | 0.09% | 9,641,301 |
| 2021-06-04 | 2021-06-02 | 2.812 | 3,659,693 | -582,444 | 0.12% | 10,292,101 |
| 2021-06-03 | 2021-06-01 | 2.369 | 4,242,137 | +528,083 | 0.14% | 10,051,000 |
| 2021-06-02 | 2021-05-31 | 2.194 | 3,714,054 | -29,122 | 0.12% | 8,149,380 |
| 2021-06-01 | 2021-05-28 | 2.174 | 3,743,176 | -630,982 | 0.13% | 8,136,159 |
| 2021-05-31 | 2021-05-27 | 2.143 | 4,374,158 | +21,357 | 0.15% | 9,372,480 |
| 2021-05-28 | 2021-05-26 | 2.174 | 4,352,801 | -176,675 | 0.15% | 9,461,239 |
| 2021-05-27 | 2021-05-25 | 2.163 | 4,529,476 | -34,947 | 0.15% | 9,798,599 |
| 2021-05-26 | 2021-05-24 | 2.153 | 4,564,423 | -50,478 | 0.15% | 9,827,180 |
| 2021-05-25 | 2021-05-21 | 2.153 | 4,614,901 | +21,356 | 0.15% | 9,935,859 |
| 2021-05-24 | 2021-05-20 | 2.184 | 4,593,545 | -1,942 | 0.15% | 10,031,840 |
| 2021-05-21 | 2021-05-18 | 2.205 | 4,595,487 | -21,356 | 0.15% | 10,130,761 |
| 2021-05-20 | 2021-05-17 | 2.174 | 4,616,843 | -116,489 | 0.15% | 10,035,160 |
| 2021-05-18 | 2021-05-14 | 2.132 | 4,733,332 | +102,899 | 0.16% | 10,093,320 |
| 2021-05-14 | 2021-05-12 | 2.153 | 4,630,433 | -5,825 | 0.16% | 9,969,299 |
| 2021-05-13 | 2021-05-11 | 2.153 | 4,636,258 | +1,942 | 0.16% | 9,981,840 |
| 2021-05-12 | 2021-05-10 | 2.205 | 4,634,316 | -21,357 | 0.16% | 10,216,359 |
| 2021-05-11 | 2021-05-07 | 2.266 | 4,655,673 | -25,239 | 0.16% | 10,551,201 |
| 2021-05-10 | 2021-05-06 | 2.246 | 4,680,912 | -87,367 | 0.16% | 10,511,960 |
| 2021-05-07 | 2021-05-05 | 2.277 | 4,768,279 | -25,239 | 0.16% | 10,855,521 |
| 2021-05-06 | 2021-05-04 | 2.256 | 4,793,518 | +104,840 | 0.16% | 10,814,221 |
| 2021-05-05 | 2021-05-03 | 2.266 | 4,688,678 | -99,015 | 0.16% | 10,626,001 |
| 2021-05-04 | 2021-04-30 | 2.205 | 4,787,693 | -87,367 | 0.16% | 10,554,479 |
| 2021-05-03 | 2021-04-29 | 2.349 | 4,875,060 | +13,590 | 0.16% | 11,450,160 |
| 2021-04-30 | 2021-04-28 | 2.266 | 4,861,470 | -27,180 | 0.16% | 11,017,601 |
| 2021-04-29 | 2021-04-27 | 2.297 | 4,888,650 | +42,712 | 0.16% | 11,230,279 |
| 2021-04-28 | 2021-04-26 | 2.256 | 4,845,938 | +27,181 | 0.16% | 10,932,481 |
| 2021-04-27 | 2021-04-23 | 2.277 | 4,818,757 | -33,005 | 0.16% | 10,970,440 |
| 2021-04-26 | 2021-04-22 | 2.215 | 4,851,762 | -31,064 | 0.16% | 10,745,700 |
| 2021-04-23 | 2021-04-21 | 2.215 | 4,882,826 | +182,499 | 0.16% | 10,814,500 |
| 2021-04-22 | 2021-04-20 | 2.266 | 4,700,327 | -29,122 | 0.16% | 10,652,401 |
| 2021-04-21 | 2021-04-19 | 2.225 | 4,729,449 | -83,484 | 0.16% | 10,523,520 |
| 2021-04-20 | 2021-04-16 | 2.205 | 4,812,933 | +33,006 | 0.16% | 10,610,121 |
| 2021-04-19 | 2021-04-15 | 2.153 | 4,779,927 | -130,080 | 0.16% | 10,291,159 |
| 2021-04-16 | 2021-04-14 | 2.215 | 4,910,007 | +27,181 | 0.16% | 10,874,701 |
| 2021-04-15 | 2021-04-13 | 2.235 | 4,882,826 | -176,675 | 0.16% | 10,915,100 |
| 2021-04-14 | 2021-04-12 | 2.246 | 5,059,501 | +13,591 | 0.17% | 11,362,161 |
| 2021-04-13 | 2021-04-09 | 2.184 | 5,045,910 | +17,473 | 0.17% | 11,019,759 |
| 2021-04-12 | 2021-04-08 | 2.277 | 5,028,437 | -93,191 | 0.17% | 11,447,800 |
| 2021-04-09 | 2021-04-07 | 2.235 | 5,121,628 | -159,202 | 0.17% | 11,448,920 |
| 2021-04-08 | 2021-04-01 | 2.091 | 5,280,830 | +21,357 | 0.18% | 11,043,201 |
| 2021-04-07 | 2021-03-31 | 2.143 | 5,259,473 | +99,015 | 0.18% | 11,269,439 |
| 2021-04-01 | 2021-03-30 | 2.153 | 5,160,458 | +66,011 | 0.17% | 11,110,440 |
| 2021-03-31 | 2021-03-29 | 2.174 | 5,094,447 | +67,951 | 0.17% | 11,073,279 |
| 2021-03-30 | 2021-03-26 | 2.143 | 5,026,496 | -31,063 | 0.17% | 10,770,241 |
| 2021-03-29 | 2021-03-25 | 2.318 | 5,057,559 | -93,191 | 0.17% | 11,722,499 |
| 2021-03-26 | 2021-03-24 | 2.308 | 5,150,750 | -58,245 | 0.17% | 11,885,439 |
| 2021-03-25 | 2021-03-23 | 2.308 | 5,208,995 | -124,255 | 0.17% | 12,019,840 |
| 2021-03-24 | 2021-03-22 | 2.349 | 5,333,250 | +19,415 | 0.18% | 12,526,321 |
| 2021-03-23 | 2021-03-19 | 2.256 | 5,313,835 | -66,010 | 0.18% | 11,988,060 |
| 2021-03-22 | 2021-03-18 | 2.287 | 5,379,845 | +85,425 | 0.18% | 12,303,240 |
| 2021-03-19 | 2021-03-17 | 2.400 | 5,294,420 | -320,344 | 0.18% | 12,707,820 |
| 2021-03-18 | 2021-03-16 | 2.163 | 5,614,764 | -87,367 | 0.19% | 12,146,399 |
| 2021-03-17 | 2021-03-15 | 2.112 | 5,702,131 | -25,239 | 0.19% | 12,041,700 |
| 2021-03-16 | 2021-03-12 | 2.143 | 5,727,370 | -83,484 | 0.19% | 12,271,999 |
| 2021-03-12 | 2021-03-10 | 2.122 | 5,810,854 | +9,707 | 0.20% | 12,331,160 |
| 2021-03-11 | 2021-03-09 | 2.040 | 5,801,147 | -302,871 | 0.19% | 11,832,481 |
| 2021-03-10 | 2021-03-08 | 2.174 | 6,104,018 | -13,590 | 0.20% | 13,267,680 |
| 2021-03-09 | 2021-03-05 | 2.349 | 6,117,608 | +378,589 | 0.21% | 14,368,560 |
| 2021-03-08 | 2021-03-04 | 2.452 | 5,739,019 | +42,712 | 0.19% | 14,070,559 |
| 2021-03-05 | 2021-03-03 | 2.534 | 5,696,307 | +242,686 | 0.19% | 14,435,281 |
| 2021-03-04 | 2021-03-02 | 2.452 | 5,453,621 | -54,362 | 0.18% | 13,370,839 |
| 2021-03-03 | 2021-03-01 | 2.441 | 5,507,983 | +425,184 | 0.18% | 13,447,380 |
| 2021-03-02 | 2021-02-26 | 2.400 | 5,082,799 | -201,914 | 0.17% | 12,199,881 |
| 2021-03-01 | 2021-02-25 | 2.472 | 5,284,713 | -42,712 | 0.18% | 13,065,601 |
| 2021-02-26 | 2021-02-24 | 2.483 | 5,327,425 | +601,859 | 0.18% | 13,226,080 |
| 2021-02-25 | 2021-02-23 | 2.658 | 4,725,566 | -66,010 | 0.16% | 12,559,440 |
| 2021-02-24 | 2021-02-22 | 2.565 | 4,791,576 | -48,537 | 0.16% | 12,290,639 |
| 2021-02-23 | 2021-02-19 | 2.792 | 4,840,113 | +380,530 | 0.16% | 13,512,059 |
| 2021-02-22 | 2021-02-18 | 2.524 | 4,459,583 | +221,329 | 0.15% | 11,255,300 |
| 2021-02-19 | 2021-02-17 | 2.627 | 4,238,254 | -229,095 | 0.14% | 11,133,300 |
| 2021-02-18 | 2021-02-16 | 2.328 | 4,467,349 | +147,553 | 0.15% | 10,400,520 |
| 2021-02-17 | 2021-02-11 | 2.256 | 4,319,796 | +178,616 | 0.14% | 9,745,499 |
| 2021-02-16 | 2021-02-09 | 2.246 | 4,141,180 | +116,489 | 0.14% | 9,299,880 |
| 2021-02-10 | 2021-02-08 | 2.318 | 4,024,691 | -25,239 | 0.14% | 9,328,500 |
| 2021-02-09 | 2021-02-05 | 2.318 | 4,049,930 | -31,064 | 0.14% | 9,386,999 |
| 2021-02-08 | 2021-02-04 | 2.287 | 4,080,994 | +7,766 | 0.14% | 9,332,880 |
| 2021-02-05 | 2021-02-03 | 2.390 | 4,073,228 | -265,983 | 0.14% | 9,734,720 |
| 2021-02-04 | 2021-02-02 | 2.287 | 4,339,211 | -524,200 | 0.15% | 9,923,400 |
| 2021-02-02 | 2021-01-29 | 2.194 | 4,863,411 | -149,494 | 0.16% | 10,671,300 |
| 2021-02-01 | 2021-01-28 | 2.194 | 5,012,905 | -269,866 | 0.17% | 10,999,320 |
| 2021-01-29 | 2021-01-27 | 2.277 | 5,282,771 | +60,186 | 0.18% | 12,026,820 |
| 2021-01-28 | 2021-01-26 | 2.287 | 5,222,585 | -1,230,899 | 0.18% | 11,943,600 |
| 2021-01-27 | 2021-01-25 | 2.246 | 6,453,484 | -419,360 | 0.22% | 14,492,639 |
| 2021-01-26 | 2021-01-22 | 2.297 | 6,872,844 | -724,173 | 0.23% | 15,788,399 |
| 2021-01-25 | 2021-01-21 | 2.359 | 7,597,017 | +91,250 | 0.25% | 17,921,540 |
| 2021-01-22 | 2021-01-20 | 2.431 | 7,505,767 | +194,148 | 0.25% | 18,247,519 |
| 2021-01-21 | 2021-01-19 | 2.514 | 7,311,619 | +349,466 | 0.25% | 18,378,079 |
| 2021-01-20 | 2021-01-18 | 2.503 | 6,962,153 | -97,074 | 0.23% | 17,427,961 |
| 2021-01-19 | 2021-01-15 | 2.431 | 7,059,227 | -621,274 | 0.24% | 17,161,921 |
| 2021-01-18 | 2021-01-14 | 2.287 | 7,680,501 | -232,978 | 0.26% | 17,564,641 |
| 2021-01-15 | 2021-01-13 | 2.287 | 7,913,479 | -264,041 | 0.27% | 18,097,441 |
| 2021-01-14 | 2021-01-12 | 2.287 | 8,177,520 | -50,479 | 0.28% | 18,701,280 |
| 2021-01-13 | 2021-01-11 | 2.308 | 8,227,999 | +116,489 | 0.28% | 18,986,241 |
| 2021-01-12 | 2021-01-08 | 2.246 | 8,111,510 | -739,704 | 0.28% | 18,216,081 |
| 2021-01-11 | 2021-01-07 | 2.544 | 8,851,214 | -353,350 | 0.30% | 22,521,460 |
| 2021-01-08 | 2021-01-06 | 2.544 | 9,204,564 | -291,222 | 0.32% | 23,420,541 |
| 2021-01-07 | 2021-01-05 | 2.452 | 9,495,786 | -71,835 | 0.33% | 23,281,160 |
| 2021-01-06 | 2021-01-04 | 2.606 | 9,567,621 | +1,039,664 | 0.33% | 24,935,681 |
| 2021-01-05 | 2020-12-31 | 2.215 | 8,527,957 | -1,310,500 | 0.29% | 18,887,749 |
| 2021-01-04 | 2020-12-29 | 1.854 | 9,838,457 | 0.34% | 18,242,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy