History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-10-13 | 2025-10-09 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-10-10 | 2025-10-08 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-10-09 | 2025-10-06 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-10-08 | 2025-10-03 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-10-06 | 2025-10-02 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-10-03 | 2025-09-30 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-10-02 | 2025-09-29 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-09-30 | 2025-09-26 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-09-29 | 2025-09-25 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-09-26 | 2025-09-24 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-09-25 | 2025-09-23 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-09-24 | 2025-09-22 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-09-23 | 2025-09-19 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-09-22 | 2025-09-18 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-09-19 | 2025-09-17 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-09-18 | 2025-09-16 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-09-17 | 2025-09-15 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-09-16 | 2025-09-12 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-09-15 | 2025-09-11 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-09-12 | 2025-09-10 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-09-11 | 2025-09-09 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-09-10 | 2025-09-08 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-09-09 | 2025-09-05 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-09-08 | 2025-09-04 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-09-05 | 2025-09-03 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-09-04 | 2025-09-02 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-09-03 | 2025-09-01 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-09-02 | 2025-08-29 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-09-01 | 2025-08-28 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-08-29 | 2025-08-27 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-08-28 | 2025-08-26 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-08-27 | 2025-08-25 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-08-26 | 2025-08-22 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-08-25 | 2025-08-21 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-08-22 | 2025-08-20 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-08-21 | 2025-08-19 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-08-20 | 2025-08-18 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-08-19 | 2025-08-15 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-08-18 | 2025-08-14 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-08-15 | 2025-08-13 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-08-14 | 2025-08-12 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-08-13 | 2025-08-11 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-08-12 | 2025-08-08 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-08-11 | 2025-08-07 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-08-08 | 2025-08-06 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-08-07 | 2025-08-05 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-08-06 | 2025-08-04 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-08-05 | 2025-08-01 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-08-04 | 2025-07-31 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-08-01 | 2025-07-30 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-07-31 | 2025-07-29 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-07-30 | 2025-07-28 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-07-29 | 2025-07-25 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-07-28 | 2025-07-24 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-07-25 | 2025-07-23 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-07-24 | 2025-07-22 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-07-23 | 2025-07-21 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-07-22 | 2025-07-18 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-07-21 | 2025-07-17 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-07-18 | 2025-07-16 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-07-17 | 2025-07-15 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-07-16 | 2025-07-14 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-07-15 | 2025-07-11 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-07-14 | 2025-07-10 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-07-11 | 2025-07-09 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-07-10 | 2025-07-08 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-07-09 | 2025-07-07 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-07-08 | 2025-07-04 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-07-07 | 2025-07-03 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-07-04 | 2025-07-02 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-07-03 | 2025-06-30 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-07-02 | 2025-06-27 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-06-30 | 2025-06-26 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-06-27 | 2025-06-25 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-06-26 | 2025-06-24 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-06-25 | 2025-06-23 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-06-24 | 2025-06-20 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-06-23 | 2025-06-19 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-06-20 | 2025-06-18 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-06-19 | 2025-06-17 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-06-18 | 2025-06-16 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-06-17 | 2025-06-13 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-06-16 | 2025-06-12 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-06-13 | 2025-06-11 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-06-12 | 2025-06-10 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-06-11 | 2025-06-09 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-06-10 | 2025-06-06 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-06-09 | 2025-06-05 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-06-06 | 2025-06-04 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-06-05 | 2025-06-03 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-06-04 | 2025-06-02 | 0.021 | 2,898,000 | +0 | 0.08% | 60,858 |
| 2025-06-03 | 2025-05-30 | 0.021 | 2,898,000 | +0 | 0.08% | 60,858 |
| 2025-06-02 | 2025-05-29 | 0.021 | 2,898,000 | +0 | 0.08% | 60,858 |
| 2025-05-30 | 2025-05-28 | 0.021 | 2,898,000 | +0 | 0.08% | 60,858 |
| 2025-05-29 | 2025-05-27 | 0.021 | 2,898,000 | +0 | 0.08% | 60,858 |
| 2025-05-28 | 2025-05-26 | 0.020 | 2,898,000 | +0 | 0.08% | 57,960 |
| 2025-05-27 | 2025-05-23 | 0.022 | 2,898,000 | +0 | 0.08% | 63,756 |
| 2025-05-26 | 2025-05-22 | 0.021 | 2,898,000 | +0 | 0.08% | 60,858 |
| 2025-05-23 | 2025-05-21 | 0.023 | 2,898,000 | +212,000 | 0.08% | 66,654 |
| 2025-05-22 | 2025-05-20 | 0.022 | 2,686,000 | -1,006,000 | 0.07% | 59,092 |
| 2025-05-21 | 2025-05-19 | 0.022 | 3,692,000 | +1,006,000 | 0.10% | 81,224 |
| 2024-08-30 | 2024-08-28 | 0.057 | 2,686,000 | +986,000 | 0.07% | 153,102 |
| 2024-03-27 | 2024-03-25 | 0.176 | 1,700,000 | -190,000 | 0.05% | 299,200 |
| 2024-01-11 | 2024-01-09 | 0.157 | 1,890,000 | -10,000 | 0.06% | 296,730 |
| 2024-01-08 | 2024-01-04 | 0.156 | 1,900,000 | -42,000 | 0.06% | 296,400 |
| 2023-12-22 | 2023-12-20 | 0.139 | 1,942,000 | -8,000 | 0.06% | 269,938 |
| 2023-12-20 | 2023-12-18 | 0.138 | 1,950,000 | -50,000 | 0.06% | 269,100 |
| 2023-12-15 | 2023-12-13 | 0.137 | 2,000,000 | -210,000 | 0.07% | 274,000 |
| 2023-12-12 | 2023-12-08 | 0.130 | 2,210,000 | -58,000 | 0.07% | 287,300 |
| 2023-11-29 | 2023-11-27 | 0.123 | 2,268,000 | -280,000 | 0.07% | 278,964 |
| 2023-11-17 | 2023-11-15 | 0.130 | 2,548,000 | -300,000 | 0.08% | 331,240 |
| 2023-11-14 | 2023-11-10 | 0.133 | 2,848,000 | -102,000 | 0.09% | 378,784 |
| 2023-11-07 | 2023-11-03 | 0.140 | 2,950,000 | -200,000 | 0.10% | 413,000 |
| 2023-11-06 | 2023-11-02 | 0.139 | 3,150,000 | -350,000 | 0.10% | 437,850 |
| 2023-11-01 | 2023-10-30 | 0.141 | 3,500,000 | -260,000 | 0.11% | 493,500 |
| 2023-10-30 | 2023-10-26 | 0.142 | 3,760,000 | -130,000 | 0.12% | 533,920 |
| 2023-10-27 | 2023-10-25 | 0.141 | 3,890,000 | -110,000 | 0.13% | 548,490 |
| 2023-10-20 | 2023-10-18 | 0.139 | 4,000,000 | -516,000 | 0.13% | 556,000 |
| 2023-10-18 | 2023-10-16 | 0.137 | 4,516,000 | -98,000 | 0.15% | 618,692 |
| 2023-10-16 | 2023-10-12 | 0.131 | 4,614,000 | -134,000 | 0.15% | 604,434 |
| 2023-09-28 | 2023-09-26 | 0.140 | 4,748,000 | -160,000 | 0.15% | 664,720 |
| 2023-09-26 | 2023-09-22 | 0.142 | 4,908,000 | -230,000 | 0.16% | 696,936 |
| 2023-09-21 | 2023-09-19 | 0.140 | 5,138,000 | -140,000 | 0.17% | 719,320 |
| 2023-09-19 | 2023-09-15 | 0.145 | 5,278,000 | -20,000 | 0.17% | 765,310 |
| 2023-09-18 | 2023-09-14 | 0.140 | 5,298,000 | -20,000 | 0.17% | 741,720 |
| 2023-09-14 | 2023-09-12 | 0.144 | 5,318,000 | -70,000 | 0.17% | 765,792 |
| 2023-09-06 | 2023-09-04 | 0.153 | 5,388,000 | -50,000 | 0.18% | 824,364 |
| 2023-09-05 | 2023-08-31 | 0.146 | 5,438,000 | -462,000 | 0.18% | 793,948 |
| 2023-08-24 | 2023-08-22 | 0.132 | 5,900,000 | -470,000 | 0.19% | 778,800 |
| 2023-08-23 | 2023-08-21 | 0.141 | 6,370,000 | -3,332,000 | 0.21% | 898,170 |
| 2023-08-22 | 2023-08-18 | 0.151 | 9,702,000 | -2,000 | 0.32% | 1,465,002 |
| 2023-08-18 | 2023-08-16 | 0.149 | 9,704,000 | -50,000 | 0.32% | 1,445,896 |
| 2023-08-17 | 2023-08-15 | 0.148 | 9,754,000 | -54,000 | 0.32% | 1,443,592 |
| 2023-08-15 | 2023-08-11 | 0.147 | 9,808,000 | -400,000 | 0.32% | 1,441,776 |
| 2023-08-14 | 2023-08-10 | 0.150 | 10,208,000 | -2,000 | 0.33% | 1,531,200 |
| 2023-08-11 | 2023-08-09 | 0.145 | 10,210,000 | -120,000 | 0.33% | 1,480,450 |
| 2023-07-21 | 2023-07-19 | 0.163 | 10,330,000 | -700,000 | 0.34% | 1,683,790 |
| 2023-07-20 | 2023-07-18 | 0.164 | 11,030,000 | -880,000 | 0.36% | 1,808,920 |
| 2023-07-18 | 2023-07-13 | 0.159 | 11,910,000 | -890,000 | 0.39% | 1,893,690 |
| 2023-07-14 | 2023-07-12 | 0.180 | 12,800,000 | -720,000 | 0.42% | 2,304,000 |
| 2023-07-13 | 2023-07-11 | 0.191 | 13,520,000 | -1,940,000 | 0.44% | 2,582,320 |
| 2023-06-28 | 2023-06-26 | 0.151 | 15,460,000 | -4,746,000 | 0.50% | 2,334,460 |
| 2023-06-23 | 2023-06-20 | 0.180 | 20,206,000 | -84,000 | 0.66% | 3,637,080 |
| 2023-06-09 | 2023-06-07 | 0.175 | 20,290,000 | -2,118,000 | 0.66% | 3,550,750 |
| 2023-06-08 | 2023-06-06 | 0.178 | 22,408,000 | -940,000 | 0.73% | 3,988,624 |
| 2023-06-07 | 2023-06-05 | 0.194 | 23,348,000 | -842,000 | 0.76% | 4,529,512 |
| 2023-06-02 | 2023-05-31 | 0.161 | 24,190,000 | -4,650,000 | 0.79% | 3,894,590 |
| 2023-06-01 | 2023-05-30 | 0.163 | 28,840,000 | -360,000 | 0.94% | 4,700,920 |
| 2023-05-31 | 2023-05-29 | 0.159 | 29,200,000 | -2,080,000 | 0.95% | 4,642,800 |
| 2023-05-30 | 2023-05-25 | 0.161 | 31,280,000 | -9,400,000 | 1.02% | 5,036,080 |
| 2023-05-29 | 2023-05-24 | 0.164 | 40,680,000 | -1,490,000 | 1.33% | 6,671,520 |
| 2023-05-24 | 2023-05-22 | 0.170 | 42,170,000 | -680,000 | 1.37% | 7,168,900 |
| 2023-05-11 | 2023-05-09 | 0.240 | 42,850,000 | -1,780,000 | 1.40% | 10,284,000 |
| 2023-05-09 | 2023-05-05 | 0.242 | 44,630,000 | -1,890,000 | 1.45% | 10,800,460 |
| 2023-05-08 | 2023-05-04 | 0.243 | 46,520,000 | -380,000 | 1.52% | 11,304,360 |
| 2023-05-05 | 2023-05-03 | 0.244 | 46,900,000 | -540,000 | 1.53% | 11,443,600 |
| 2023-04-21 | 2023-04-19 | 0.227 | 47,440,000 | -490,000 | 1.55% | 10,768,880 |
| 2023-04-20 | 2023-04-18 | 0.230 | 47,930,000 | +40,772,000 | 1.56% | 11,023,900 |
| 2023-03-15 | 2023-03-13 | 0.320 | 7,158,000 | -1,334,000 | 0.23% | 2,290,560 |
| 2023-03-14 | 2023-03-10 | 0.300 | 8,492,000 | -842,000 | 0.28% | 2,547,600 |
| 2023-03-03 | 2023-03-01 | 0.310 | 9,334,000 | -2,624,000 | 0.30% | 2,893,540 |
| 2023-03-02 | 2023-02-28 | 0.305 | 11,958,000 | -412,000 | 0.39% | 3,647,190 |
| 2023-03-01 | 2023-02-27 | 0.310 | 12,370,000 | -6,198,000 | 0.40% | 3,834,700 |
| 2023-02-27 | 2023-02-23 | 0.330 | 18,568,000 | -1,570,000 | 0.61% | 6,127,440 |
| 2023-02-21 | 2023-02-17 | 0.355 | 20,138,000 | -600,000 | 0.66% | 7,148,990 |
| 2023-02-20 | 2023-02-16 | 0.355 | 20,738,000 | -140,000 | 0.68% | 7,361,990 |
| 2023-02-17 | 2023-02-15 | 0.355 | 20,878,000 | -1,294,000 | 0.68% | 7,411,690 |
| 2023-02-16 | 2023-02-14 | 0.360 | 22,172,000 | -574,000 | 0.72% | 7,981,920 |
| 2023-02-15 | 2023-02-13 | 0.365 | 22,746,000 | -140,000 | 0.74% | 8,302,290 |
| 2023-01-11 | 2023-01-09 | 0.330 | 22,886,000 | -2,000,000 | 0.75% | 7,552,380 |
| 2022-11-29 | 2022-11-25 | 0.400 | 24,886,000 | +500,000 | 0.81% | 9,954,400 |
| 2022-09-29 | 2022-09-27 | 0.224 | 24,386,000 | -8,628,000 | 0.79% | 5,462,464 |
| 2022-09-28 | 2022-09-26 | 0.240 | 33,014,000 | -5,744,000 | 1.08% | 7,923,360 |
| 2022-09-22 | 2022-09-20 | 0.280 | 38,758,000 | +5,000,000 | 1.26% | 10,852,240 |
| 2022-09-21 | 2022-09-19 | 0.330 | 33,758,000 | +4,156,000 | 1.10% | 11,140,140 |
| 2022-09-20 | 2022-09-16 | 0.315 | 29,602,000 | +10,832,000 | 0.96% | 9,324,630 |
| 2022-06-10 | 2022-06-08 | 0.690 | 18,770,000 | +590,000 | 0.61% | 12,951,300 |
| 2022-05-17 | 2022-05-13 | 0.600 | 18,180,000 | -1,888,000 | 0.59% | 10,908,000 |
| 2022-04-22 | 2022-04-20 | 0.640 | 20,068,000 | -500,000 | 0.65% | 12,843,520 |
| 2022-04-06 | 2022-04-01 | 0.710 | 20,568,000 | -11,466,000 | 0.67% | 14,603,280 |
| 2022-03-02 | 2022-02-28 | 1.310 | 32,034,000 | +2,496,000 | 1.04% | 41,964,540 |
| 2022-02-09 | 2022-02-07 | 1.410 | 29,538,000 | -600,000 | 0.96% | 41,648,580 |
| 2022-01-28 | 2022-01-26 | 1.380 | 30,138,000 | +645,000 | 0.98% | 41,590,440 |
| 2022-01-26 | 2022-01-24 | 1.520 | 29,493,000 | -4,048,000 | 0.96% | 44,829,360 |
| 2022-01-24 | 2022-01-20 | 1.880 | 33,541,000 | -300,000 | 1.09% | 63,057,080 |
| 2022-01-20 | 2022-01-18 | 1.890 | 33,841,000 | +365,000 | 1.10% | 63,959,490 |
| 2022-01-12 | 2022-01-10 | 1.890 | 33,476,000 | -600,000 | 1.09% | 63,269,640 |
| 2022-01-06 | 2022-01-04 | 2.000 | 34,076,000 | -200,000 | 1.11% | 68,152,000 |
| 2022-01-05 | 2022-01-03 | 2.100 | 34,276,000 | -4,534,000 | 1.12% | 71,979,600 |
| 2022-01-04 | 2021-12-31 | 1.980 | 38,810,000 | +10,578,000 | 1.26% | 76,843,800 |
| 2022-01-03 | 2021-12-29 | 1.940 | 28,232,000 | -1,150,000 | 0.92% | 54,770,080 |
| 2021-12-30 | 2021-12-28 | 1.980 | 29,382,000 | -2,206,000 | 0.96% | 58,176,360 |
| 2021-12-29 | 2021-12-24 | 1.950 | 31,588,000 | +14,648,000 | 1.03% | 61,596,600 |
| 2021-12-23 | 2021-12-21 | 1.980 | 16,940,000 | -1,528,000 | 0.55% | 33,541,200 |
| 2021-12-21 | 2021-12-17 | 2.070 | 18,468,000 | -708,000 | 0.60% | 38,228,760 |
| 2021-12-20 | 2021-12-16 | 2.090 | 19,176,000 | -1,050,000 | 0.62% | 40,077,840 |
| 2021-12-17 | 2021-12-15 | 2.080 | 20,226,000 | -832,000 | 0.66% | 42,070,080 |
| 2021-12-16 | 2021-12-14 | 2.070 | 21,058,000 | -670,000 | 0.69% | 43,590,060 |
| 2021-12-15 | 2021-12-13 | 2.130 | 21,728,000 | -1,540,000 | 0.71% | 46,280,640 |
| 2021-12-14 | 2021-12-10 | 2.150 | 23,268,000 | -440,000 | 0.76% | 50,026,200 |
| 2021-12-13 | 2021-12-09 | 2.140 | 23,708,000 | -368,000 | 0.77% | 50,735,120 |
| 2021-12-10 | 2021-12-08 | 2.120 | 24,076,000 | +8,308,000 | 0.78% | 51,041,120 |
| 2021-12-09 | 2021-12-07 | 2.210 | 15,768,000 | -512,000 | 0.51% | 34,847,280 |
| 2021-12-08 | 2021-12-06 | 2.090 | 16,280,000 | -1,726,000 | 0.53% | 34,025,200 |
| 2021-12-06 | 2021-12-02 | 2.170 | 18,006,000 | -142,000 | 0.59% | 39,073,020 |
| 2021-12-03 | 2021-12-01 | 2.190 | 18,148,000 | -966,000 | 0.59% | 39,744,120 |
| 2021-12-02 | 2021-11-30 | 2.260 | 19,114,000 | -1,172,000 | 0.62% | 43,197,640 |
| 2021-12-01 | 2021-11-29 | 2.230 | 20,286,000 | -2,000 | 0.66% | 45,237,780 |
| 2021-11-29 | 2021-11-25 | 2.220 | 20,288,000 | -188,000 | 0.66% | 45,039,360 |
| 2021-11-26 | 2021-11-24 | 2.300 | 20,476,000 | -408,000 | 0.67% | 47,094,800 |
| 2021-11-25 | 2021-11-23 | 2.270 | 20,884,000 | -136,000 | 0.68% | 47,406,680 |
| 2021-11-24 | 2021-11-22 | 2.230 | 21,020,000 | -46,000 | 0.68% | 46,874,600 |
| 2021-11-23 | 2021-11-19 | 2.260 | 21,066,000 | -960,000 | 0.69% | 47,609,160 |
| 2021-11-22 | 2021-11-18 | 2.280 | 22,026,000 | -592,000 | 0.72% | 50,219,280 |
| 2021-11-18 | 2021-11-16 | 2.490 | 22,618,000 | -510,000 | 0.74% | 56,318,820 |
| 2021-11-03 | 2021-11-01 | 2.330 | 23,128,000 | +15,460,000 | 0.75% | 53,888,240 |
| 2021-09-27 | 2021-09-23 | 2.600 | 7,668,000 | -2,000 | 0.25% | 19,936,800 |
| 2021-09-16 | 2021-09-14 | 2.690 | 7,670,000 | -160,000 | 0.25% | 20,632,300 |
| 2021-07-22 | 2021-07-20 | 2.260 | 7,830,000 | +650,000 | 0.26% | 17,695,800 |
| 2021-07-21 | 2021-07-19 | 2.320 | 7,180,000 | +200,000 | 0.23% | 16,657,600 |
| 2021-07-19 | 2021-07-15 | 2.550 | 6,980,000 | +920,000 | 0.23% | 17,799,000 |
| 2021-07-16 | 2021-07-14 | 2.630 | 6,060,000 | +250,000 | 0.20% | 15,937,800 |
| 2021-07-13 | 2021-07-09 | 2.650 | 5,810,000 | +160,000 | 0.19% | 15,396,500 |
| 2021-06-17 | 2021-06-15 | 2.874 | 5,650,000 | +165,315 | 0.18% | 16,238,630 |
| 2021-06-04 | 2021-06-02 | 2.812 | 5,484,685 | -353,350 | 0.18% | 15,424,499 |
| 2021-06-03 | 2021-06-01 | 2.369 | 5,838,035 | -1,015,395 | 0.20% | 13,832,200 |
| 2021-05-26 | 2021-05-24 | 2.153 | 6,853,430 | -194,148 | 0.23% | 14,755,401 |
| 2021-05-03 | 2021-04-29 | 2.349 | 7,047,578 | -4,273,201 | 0.24% | 16,552,801 |
| 2021-03-24 | 2021-03-22 | 2.349 | 11,320,779 | -456,248 | 0.38% | 26,589,361 |
| 2021-03-17 | 2021-03-15 | 2.112 | 11,777,027 | -1,302,734 | 0.40% | 24,870,601 |
| 2021-03-16 | 2021-03-12 | 2.143 | 13,079,761 | -825,129 | 0.44% | 28,025,921 |
| 2021-03-04 | 2021-03-02 | 2.452 | 13,904,890 | +1,941 | 0.47% | 34,091,119 |
| 2021-02-24 | 2021-02-22 | 2.565 | 13,902,949 | -848,427 | 0.47% | 35,661,780 |
| 2021-02-18 | 2021-02-16 | 2.328 | 14,751,376 | +194,148 | 0.50% | 34,342,959 |
| 2021-02-17 | 2021-02-11 | 2.256 | 14,557,228 | +145,611 | 0.49% | 32,841,240 |
| 2021-02-09 | 2021-02-05 | 2.318 | 14,411,617 | +19,415 | 0.48% | 33,403,500 |
| 2021-02-08 | 2021-02-04 | 2.287 | 14,392,202 | +97,074 | 0.48% | 32,913,719 |
| 2021-01-14 | 2021-01-12 | 2.287 | 14,295,128 | -388,296 | 0.49% | 32,691,720 |
| 2021-01-07 | 2021-01-05 | 2.452 | 14,683,424 | +194,148 | 0.50% | 35,999,879 |
| 2021-01-06 | 2021-01-04 | 2.606 | 14,489,276 | +194,148 | 0.50% | 37,762,779 |
| 2021-01-05 | 2020-12-31 | 2.215 | 14,295,128 | -3,948,973 | 0.49% | 31,660,900 |
| 2021-01-04 | 2020-12-29 | 1.854 | 18,244,101 | 0.63% | 33,829,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy