History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-10-13 | 2025-10-09 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-10-10 | 2025-10-08 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-10-09 | 2025-10-06 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-10-08 | 2025-10-03 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-10-06 | 2025-10-02 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-10-03 | 2025-09-30 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-10-02 | 2025-09-29 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-09-30 | 2025-09-26 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-09-29 | 2025-09-25 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-09-26 | 2025-09-24 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-09-25 | 2025-09-23 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-09-24 | 2025-09-22 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-09-23 | 2025-09-19 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-09-22 | 2025-09-18 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-09-19 | 2025-09-17 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-09-18 | 2025-09-16 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-09-17 | 2025-09-15 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-09-16 | 2025-09-12 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-09-15 | 2025-09-11 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-09-12 | 2025-09-10 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-09-11 | 2025-09-09 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-09-10 | 2025-09-08 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-09-09 | 2025-09-05 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-09-08 | 2025-09-04 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-09-05 | 2025-09-03 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-09-04 | 2025-09-02 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-09-03 | 2025-09-01 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-09-02 | 2025-08-29 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-09-01 | 2025-08-28 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-08-29 | 2025-08-27 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-08-28 | 2025-08-26 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-08-27 | 2025-08-25 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-08-26 | 2025-08-22 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-08-25 | 2025-08-21 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-08-22 | 2025-08-20 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-08-21 | 2025-08-19 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-08-20 | 2025-08-18 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-08-19 | 2025-08-15 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-08-18 | 2025-08-14 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-08-15 | 2025-08-13 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-08-14 | 2025-08-12 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-08-13 | 2025-08-11 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-08-12 | 2025-08-08 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-08-11 | 2025-08-07 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-08-08 | 2025-08-06 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-08-07 | 2025-08-05 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-08-06 | 2025-08-04 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-08-05 | 2025-08-01 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-08-04 | 2025-07-31 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-08-01 | 2025-07-30 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-07-31 | 2025-07-29 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-07-30 | 2025-07-28 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-07-29 | 2025-07-25 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-07-28 | 2025-07-24 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-07-25 | 2025-07-23 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-07-24 | 2025-07-22 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-07-23 | 2025-07-21 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-07-22 | 2025-07-18 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-07-21 | 2025-07-17 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-07-18 | 2025-07-16 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-07-17 | 2025-07-15 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-07-16 | 2025-07-14 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-07-15 | 2025-07-11 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-07-14 | 2025-07-10 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-07-11 | 2025-07-09 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-07-10 | 2025-07-08 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-07-09 | 2025-07-07 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-07-08 | 2025-07-04 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-07-07 | 2025-07-03 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-07-04 | 2025-07-02 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-07-03 | 2025-06-30 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-07-02 | 2025-06-27 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-06-30 | 2025-06-26 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-06-27 | 2025-06-25 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-06-26 | 2025-06-24 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-06-25 | 2025-06-23 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-06-24 | 2025-06-20 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-06-23 | 2025-06-19 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-06-20 | 2025-06-18 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-06-19 | 2025-06-17 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-06-18 | 2025-06-16 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-06-17 | 2025-06-13 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-06-16 | 2025-06-12 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-06-13 | 2025-06-11 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-06-12 | 2025-06-10 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-06-11 | 2025-06-09 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-06-10 | 2025-06-06 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-06-09 | 2025-06-05 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-06-06 | 2025-06-04 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-06-05 | 2025-06-03 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-06-04 | 2025-06-02 | 0.021 | 2,572,000 | +0 | 0.07% | 54,012 |
| 2025-06-03 | 2025-05-30 | 0.021 | 2,572,000 | +0 | 0.07% | 54,012 |
| 2025-06-02 | 2025-05-29 | 0.021 | 2,572,000 | +0 | 0.07% | 54,012 |
| 2025-05-30 | 2025-05-28 | 0.021 | 2,572,000 | +0 | 0.07% | 54,012 |
| 2025-05-29 | 2025-05-27 | 0.021 | 2,572,000 | +0 | 0.07% | 54,012 |
| 2025-05-28 | 2025-05-26 | 0.020 | 2,572,000 | +0 | 0.07% | 51,440 |
| 2025-05-27 | 2025-05-23 | 0.022 | 2,572,000 | +0 | 0.07% | 56,584 |
| 2025-05-26 | 2025-05-22 | 0.021 | 2,572,000 | +0 | 0.07% | 54,012 |
| 2025-05-23 | 2025-05-21 | 0.023 | 2,572,000 | -204,000 | 0.07% | 59,156 |
| 2025-05-22 | 2025-05-20 | 0.022 | 2,776,000 | +204,000 | 0.08% | 61,072 |
| 2025-05-20 | 2025-05-16 | 0.027 | 2,572,000 | +64,000 | 0.07% | 69,444 |
| 2025-05-19 | 2025-05-15 | 0.026 | 2,508,000 | +1,128,000 | 0.07% | 65,208 |
| 2025-03-10 | 2025-03-06 | 0.026 | 1,380,000 | +500,000 | 0.04% | 35,880 |
| 2025-01-07 | 2025-01-03 | 0.025 | 880,000 | +2,000 | 0.02% | 22,000 |
| 2024-10-17 | 2024-10-15 | 0.051 | 878,000 | +100,000 | 0.02% | 44,778 |
| 2024-10-08 | 2024-10-04 | 0.087 | 778,000 | +100,000 | 0.02% | 67,686 |
| 2024-09-13 | 2024-09-11 | 0.076 | 678,000 | -356,000 | 0.02% | 51,528 |
| 2024-09-12 | 2024-09-10 | 0.072 | 1,034,000 | +356,000 | 0.03% | 74,448 |
| 2024-08-29 | 2024-08-27 | 0.056 | 678,000 | +8,000 | 0.02% | 37,968 |
| 2024-05-31 | 2024-05-29 | 0.164 | 670,000 | -100,000 | 0.02% | 109,880 |
| 2024-05-20 | 2024-05-16 | 0.159 | 770,000 | +100,000 | 0.02% | 122,430 |
| 2024-03-20 | 2024-03-18 | 0.200 | 670,000 | -56,000 | 0.02% | 134,000 |
| 2024-03-19 | 2024-03-15 | 0.200 | 726,000 | -240,000 | 0.02% | 145,200 |
| 2024-03-18 | 2024-03-14 | 0.195 | 966,000 | +120,000 | 0.03% | 188,370 |
| 2024-03-15 | 2024-03-13 | 0.199 | 846,000 | -200,000 | 0.02% | 168,354 |
| 2024-03-14 | 2024-03-12 | 0.194 | 1,046,000 | -2,000 | 0.03% | 202,924 |
| 2024-03-13 | 2024-03-11 | 0.198 | 1,048,000 | -592,000 | 0.03% | 207,504 |
| 2024-03-12 | 2024-03-08 | 0.188 | 1,640,000 | +124,000 | 0.04% | 308,320 |
| 2024-03-11 | 2024-03-07 | 0.187 | 1,516,000 | +110,000 | 0.04% | 283,492 |
| 2024-03-06 | 2024-03-04 | 0.197 | 1,406,000 | -2,000 | 0.04% | 276,982 |
| 2024-03-05 | 2024-03-01 | 0.198 | 1,408,000 | -220,000 | 0.04% | 278,784 |
| 2024-03-01 | 2024-02-28 | 0.201 | 1,628,000 | -46,000 | 0.05% | 327,228 |
| 2024-02-29 | 2024-02-27 | 0.199 | 1,674,000 | -40,000 | 0.05% | 333,126 |
| 2024-02-28 | 2024-02-26 | 0.199 | 1,714,000 | +180,000 | 0.05% | 341,086 |
| 2024-02-27 | 2024-02-23 | 0.200 | 1,534,000 | +340,000 | 0.05% | 306,800 |
| 2024-02-26 | 2024-02-22 | 0.202 | 1,194,000 | +12,000 | 0.04% | 241,188 |
| 2024-02-23 | 2024-02-21 | 0.209 | 1,182,000 | +360,000 | 0.04% | 247,038 |
| 2024-02-15 | 2024-02-09 | 0.184 | 822,000 | -322,000 | 0.02% | 151,248 |
| 2024-02-14 | 2024-02-07 | 0.159 | 1,144,000 | -50,000 | 0.03% | 181,896 |
| 2024-02-08 | 2024-02-06 | 0.158 | 1,194,000 | +370,000 | 0.04% | 188,652 |
| 2024-02-07 | 2024-02-05 | 0.165 | 824,000 | +2,000 | 0.02% | 135,960 |
| 2024-01-30 | 2024-01-26 | 0.182 | 822,000 | -400,000 | 0.03% | 149,604 |
| 2024-01-29 | 2024-01-25 | 0.175 | 1,222,000 | +400,000 | 0.04% | 213,850 |
| 2023-12-22 | 2023-12-20 | 0.139 | 822,000 | -200,000 | 0.03% | 114,258 |
| 2023-12-11 | 2023-12-07 | 0.128 | 1,022,000 | -40,000 | 0.03% | 130,816 |
| 2023-08-30 | 2023-08-28 | 0.135 | 1,062,000 | +152,000 | 0.03% | 143,370 |
| 2023-08-25 | 2023-08-23 | 0.131 | 910,000 | +2,000 | 0.03% | 119,210 |
| 2023-07-31 | 2023-07-27 | 0.149 | 908,000 | +2,000 | 0.03% | 135,292 |
| 2023-07-18 | 2023-07-13 | 0.159 | 906,000 | +82,000 | 0.03% | 144,054 |
| 2023-07-11 | 2023-07-07 | 0.183 | 824,000 | +2,000 | 0.03% | 150,792 |
| 2023-06-27 | 2023-06-23 | 0.171 | 822,000 | -1,316,000 | 0.03% | 140,562 |
| 2023-06-26 | 2023-06-21 | 0.172 | 2,138,000 | -310,000 | 0.07% | 367,736 |
| 2023-06-23 | 2023-06-20 | 0.180 | 2,448,000 | -894,000 | 0.08% | 440,640 |
| 2023-06-21 | 2023-06-19 | 0.177 | 3,342,000 | -980,000 | 0.11% | 591,534 |
| 2023-06-20 | 2023-06-16 | 0.182 | 4,322,000 | -1,384,000 | 0.14% | 786,604 |
| 2023-06-19 | 2023-06-15 | 0.183 | 5,706,000 | -670,000 | 0.19% | 1,044,198 |
| 2023-06-16 | 2023-06-14 | 0.179 | 6,376,000 | -1,198,000 | 0.21% | 1,141,304 |
| 2023-06-12 | 2023-06-08 | 0.172 | 7,574,000 | -1,526,000 | 0.25% | 1,302,728 |
| 2023-06-09 | 2023-06-07 | 0.175 | 9,100,000 | -1,002,000 | 0.30% | 1,592,500 |
| 2023-05-10 | 2023-05-08 | 0.246 | 10,102,000 | -200,000 | 0.33% | 2,485,092 |
| 2023-05-09 | 2023-05-05 | 0.242 | 10,302,000 | -120,000 | 0.34% | 2,493,084 |
| 2023-05-04 | 2023-05-02 | 0.249 | 10,422,000 | -800,000 | 0.34% | 2,595,078 |
| 2023-05-03 | 2023-04-28 | 0.242 | 11,222,000 | -408,000 | 0.37% | 2,715,724 |
| 2023-04-28 | 2023-04-26 | 0.232 | 11,630,000 | -200,000 | 0.38% | 2,698,160 |
| 2023-04-27 | 2023-04-25 | 0.225 | 11,830,000 | -98,000 | 0.39% | 2,661,750 |
| 2023-04-13 | 2023-04-11 | 0.280 | 11,928,000 | -614,000 | 0.39% | 3,339,840 |
| 2023-03-31 | 2023-03-29 | 0.265 | 12,542,000 | +200,000 | 0.41% | 3,323,630 |
| 2023-03-29 | 2023-03-27 | 0.310 | 12,342,000 | -300,000 | 0.40% | 3,826,020 |
| 2023-03-28 | 2023-03-24 | 0.310 | 12,642,000 | -350,000 | 0.41% | 3,919,020 |
| 2023-03-27 | 2023-03-23 | 0.310 | 12,992,000 | +50,000 | 0.42% | 4,027,520 |
| 2023-03-24 | 2023-03-22 | 0.320 | 12,942,000 | -500,000 | 0.42% | 4,141,440 |
| 2023-03-22 | 2023-03-20 | 0.300 | 13,442,000 | +200,000 | 0.44% | 4,032,600 |
| 2023-03-09 | 2023-03-07 | 0.300 | 13,242,000 | -510,000 | 0.43% | 3,972,600 |
| 2023-03-06 | 2023-03-02 | 0.310 | 13,752,000 | +110,000 | 0.45% | 4,263,120 |
| 2023-03-03 | 2023-03-01 | 0.310 | 13,642,000 | +400,000 | 0.44% | 4,229,020 |
| 2023-02-20 | 2023-02-16 | 0.355 | 13,242,000 | -42,000 | 0.43% | 4,700,910 |
| 2023-02-16 | 2023-02-14 | 0.360 | 13,284,000 | -100,000 | 0.43% | 4,782,240 |
| 2023-02-02 | 2023-01-31 | 0.385 | 13,384,000 | -40,000 | 0.44% | 5,152,840 |
| 2023-01-27 | 2023-01-20 | 0.355 | 13,424,000 | +2,940,000 | 0.44% | 4,765,520 |
| 2023-01-18 | 2023-01-16 | 0.370 | 10,484,000 | -396,000 | 0.34% | 3,879,080 |
| 2023-01-17 | 2023-01-13 | 0.385 | 10,880,000 | -200,000 | 0.35% | 4,188,800 |
| 2023-01-13 | 2023-01-11 | 0.370 | 11,080,000 | -200,000 | 0.36% | 4,099,600 |
| 2023-01-11 | 2023-01-09 | 0.330 | 11,280,000 | +50,000 | 0.37% | 3,722,400 |
| 2023-01-09 | 2023-01-05 | 0.320 | 11,230,000 | +60,000 | 0.37% | 3,593,600 |
| 2022-12-28 | 2022-12-22 | 0.345 | 11,170,000 | -20,000 | 0.36% | 3,853,650 |
| 2022-12-22 | 2022-12-20 | 0.340 | 11,190,000 | +20,000 | 0.36% | 3,804,600 |
| 2022-11-30 | 2022-11-28 | 0.420 | 11,170,000 | -400,000 | 0.36% | 4,691,400 |
| 2022-11-29 | 2022-11-25 | 0.400 | 11,570,000 | -50,000 | 0.38% | 4,628,000 |
| 2022-11-16 | 2022-11-14 | 0.340 | 11,620,000 | -100,000 | 0.38% | 3,950,800 |
| 2022-11-15 | 2022-11-11 | 0.325 | 11,720,000 | -100,000 | 0.38% | 3,809,000 |
| 2022-10-13 | 2022-10-11 | 0.265 | 11,820,000 | -4,000 | 0.39% | 3,132,300 |
| 2022-10-12 | 2022-10-10 | 0.260 | 11,824,000 | -346,000 | 0.39% | 3,074,240 |
| 2022-10-11 | 2022-10-07 | 0.280 | 12,170,000 | +350,000 | 0.40% | 3,407,600 |
| 2022-09-30 | 2022-09-28 | 0.228 | 11,820,000 | -100,000 | 0.39% | 2,694,960 |
| 2022-09-15 | 2022-09-13 | 0.475 | 11,920,000 | +100,000 | 0.39% | 5,662,000 |
| 2022-09-07 | 2022-09-05 | 0.590 | 11,820,000 | -168,000 | 0.39% | 6,973,800 |
| 2022-09-06 | 2022-09-02 | 0.600 | 11,988,000 | +168,000 | 0.39% | 7,192,800 |
| 2022-08-31 | 2022-08-29 | 0.600 | 11,820,000 | -54,000 | 0.39% | 7,092,000 |
| 2022-08-29 | 2022-08-25 | 0.560 | 11,874,000 | +54,000 | 0.39% | 6,649,440 |
| 2022-08-22 | 2022-08-18 | 0.560 | 11,820,000 | +40,000 | 0.39% | 6,619,200 |
| 2022-08-04 | 2022-08-02 | 0.570 | 11,780,000 | +100,000 | 0.38% | 6,714,600 |
| 2022-07-28 | 2022-07-26 | 0.660 | 11,680,000 | -110,000 | 0.38% | 7,708,800 |
| 2022-07-26 | 2022-07-22 | 0.550 | 11,790,000 | -190,000 | 0.38% | 6,484,500 |
| 2022-07-25 | 2022-07-21 | 0.560 | 11,980,000 | +190,000 | 0.39% | 6,708,800 |
| 2022-07-19 | 2022-07-15 | 0.590 | 11,790,000 | -2,000 | 0.38% | 6,956,100 |
| 2022-07-18 | 2022-07-14 | 0.590 | 11,792,000 | +2,000 | 0.38% | 6,957,280 |
| 2022-07-13 | 2022-07-11 | 0.580 | 11,790,000 | -290,000 | 0.38% | 6,838,200 |
| 2022-07-12 | 2022-07-08 | 0.600 | 12,080,000 | +290,000 | 0.39% | 7,248,000 |
| 2022-07-07 | 2022-07-05 | 0.550 | 11,790,000 | -100,000 | 0.38% | 6,484,500 |
| 2022-07-05 | 2022-06-30 | 0.530 | 11,890,000 | -200,000 | 0.39% | 6,301,700 |
| 2022-06-29 | 2022-06-27 | 0.570 | 12,090,000 | +100,000 | 0.39% | 6,891,300 |
| 2022-06-23 | 2022-06-21 | 0.570 | 11,990,000 | -80,000 | 0.39% | 6,834,300 |
| 2022-06-22 | 2022-06-20 | 0.600 | 12,070,000 | +300,000 | 0.39% | 7,242,000 |
| 2022-06-17 | 2022-06-15 | 0.600 | 11,770,000 | +80,000 | 0.38% | 7,062,000 |
| 2022-06-13 | 2022-06-09 | 0.680 | 11,690,000 | -160,000 | 0.38% | 7,949,200 |
| 2022-06-10 | 2022-06-08 | 0.690 | 11,850,000 | +200,000 | 0.39% | 8,176,500 |
| 2022-05-31 | 2022-05-27 | 0.590 | 11,650,000 | -60,000 | 0.38% | 6,873,500 |
| 2022-05-27 | 2022-05-25 | 0.600 | 11,710,000 | -40,000 | 0.38% | 7,026,000 |
| 2022-05-26 | 2022-05-24 | 0.610 | 11,750,000 | +100,000 | 0.38% | 7,167,500 |
| 2022-05-25 | 2022-05-23 | 0.580 | 11,650,000 | -600,000 | 0.38% | 6,757,000 |
| 2022-05-24 | 2022-05-20 | 0.580 | 12,250,000 | +300,000 | 0.40% | 7,105,000 |
| 2022-05-23 | 2022-05-19 | 0.570 | 11,950,000 | +60,000 | 0.39% | 6,811,500 |
| 2022-05-19 | 2022-05-17 | 0.600 | 11,890,000 | -50,000 | 0.39% | 7,134,000 |
| 2022-05-18 | 2022-05-16 | 0.570 | 11,940,000 | +50,000 | 0.39% | 6,805,800 |
| 2022-05-17 | 2022-05-13 | 0.600 | 11,890,000 | +200,000 | 0.39% | 7,134,000 |
| 2022-05-16 | 2022-05-12 | 0.570 | 11,690,000 | +90,000 | 0.38% | 6,663,300 |
| 2022-05-10 | 2022-05-05 | 0.620 | 11,600,000 | -80,000 | 0.38% | 7,192,000 |
| 2022-05-06 | 2022-05-04 | 0.640 | 11,680,000 | -54,000 | 0.38% | 7,475,200 |
| 2022-05-05 | 2022-05-03 | 0.730 | 11,734,000 | +130,000 | 0.38% | 8,565,820 |
| 2022-04-27 | 2022-04-25 | 0.560 | 11,604,000 | -50,000 | 0.38% | 6,498,240 |
| 2022-04-26 | 2022-04-22 | 0.600 | 11,654,000 | +100,000 | 0.38% | 6,992,400 |
| 2022-04-21 | 2022-04-19 | 0.650 | 11,554,000 | +50,000 | 0.38% | 7,510,100 |
| 2022-04-19 | 2022-04-13 | 0.680 | 11,504,000 | +20,000 | 0.37% | 7,822,720 |
| 2022-04-12 | 2022-04-08 | 0.700 | 11,484,000 | +50,000 | 0.37% | 8,038,800 |
| 2022-04-07 | 2022-04-04 | 0.720 | 11,434,000 | +140,000 | 0.37% | 8,232,480 |
| 2022-04-06 | 2022-04-01 | 0.710 | 11,294,000 | -8,000 | 0.37% | 8,018,740 |
| 2022-03-29 | 2022-03-25 | 0.910 | 11,302,000 | -200,000 | 0.37% | 10,284,820 |
| 2022-03-25 | 2022-03-23 | 0.850 | 11,502,000 | +204,000 | 0.37% | 9,776,700 |
| 2022-03-24 | 2022-03-22 | 0.930 | 11,298,000 | +2,000 | 0.37% | 10,507,140 |
| 2022-03-23 | 2022-03-21 | 0.980 | 11,296,000 | +2,000 | 0.37% | 11,070,080 |
| 2022-03-14 | 2022-03-10 | 0.910 | 11,294,000 | -180,000 | 0.37% | 10,277,540 |
| 2022-03-10 | 2022-03-08 | 1.020 | 11,474,000 | +130,000 | 0.37% | 11,703,480 |
| 2022-03-09 | 2022-03-07 | 1.020 | 11,344,000 | -50,000 | 0.37% | 11,570,880 |
| 2022-03-07 | 2022-03-03 | 0.980 | 11,394,000 | +4,000 | 0.37% | 11,166,120 |
| 2022-03-03 | 2022-03-01 | 1.110 | 11,390,000 | +100,000 | 0.37% | 12,642,900 |
| 2022-03-02 | 2022-02-28 | 1.310 | 11,290,000 | -98,000 | 0.37% | 14,789,900 |
| 2022-03-01 | 2022-02-25 | 1.310 | 11,388,000 | +98,000 | 0.37% | 14,918,280 |
| 2022-02-21 | 2022-02-17 | 1.410 | 11,290,000 | -10,000 | 0.37% | 15,918,900 |
| 2022-02-15 | 2022-02-11 | 1.340 | 11,300,000 | +10,000 | 0.37% | 15,142,000 |
| 2022-02-14 | 2022-02-10 | 1.390 | 11,290,000 | +6,000 | 0.37% | 15,693,100 |
| 2022-02-10 | 2022-02-08 | 1.420 | 11,284,000 | -6,000 | 0.37% | 16,023,280 |
| 2022-02-07 | 2022-01-31 | 1.410 | 11,290,000 | -50,000 | 0.37% | 15,918,900 |
| 2022-01-28 | 2022-01-26 | 1.380 | 11,340,000 | +16,000 | 0.37% | 15,649,200 |
| 2022-01-26 | 2022-01-24 | 1.520 | 11,324,000 | +72,000 | 0.37% | 17,212,480 |
| 2022-01-24 | 2022-01-20 | 1.880 | 11,252,000 | +18,000 | 0.37% | 21,153,760 |
| 2022-01-21 | 2022-01-19 | 1.940 | 11,234,000 | -12,000 | 0.37% | 21,793,960 |
| 2022-01-18 | 2022-01-14 | 1.860 | 11,246,000 | -300,000 | 0.37% | 20,917,560 |
| 2022-01-17 | 2022-01-13 | 1.870 | 11,546,000 | +100,000 | 0.38% | 21,591,020 |
| 2022-01-14 | 2022-01-12 | 1.860 | 11,446,000 | +200,000 | 0.37% | 21,289,560 |
| 2022-01-12 | 2022-01-10 | 1.890 | 11,246,000 | +12,000 | 0.37% | 21,254,940 |
| 2022-01-11 | 2022-01-07 | 1.890 | 11,234,000 | -130,000 | 0.37% | 21,232,260 |
| 2022-01-07 | 2022-01-05 | 1.970 | 11,364,000 | +30,000 | 0.37% | 22,387,080 |
| 2022-01-05 | 2022-01-03 | 2.100 | 11,334,000 | +100,000 | 0.37% | 23,801,400 |
| 2022-01-04 | 2021-12-31 | 1.980 | 11,234,000 | -130,000 | 0.37% | 22,243,320 |
| 2021-12-30 | 2021-12-28 | 1.980 | 11,364,000 | +130,000 | 0.37% | 22,500,720 |
| 2021-12-29 | 2021-12-24 | 1.950 | 11,234,000 | -180,000 | 0.37% | 21,906,300 |
| 2021-12-28 | 2021-12-22 | 2.000 | 11,414,000 | -10,000 | 0.37% | 22,828,000 |
| 2021-12-23 | 2021-12-21 | 1.980 | 11,424,000 | +100,000 | 0.37% | 22,619,520 |
| 2021-12-21 | 2021-12-17 | 2.070 | 11,324,000 | +90,000 | 0.37% | 23,440,680 |
| 2021-12-20 | 2021-12-16 | 2.090 | 11,234,000 | -180,000 | 0.37% | 23,479,060 |
| 2021-12-17 | 2021-12-15 | 2.080 | 11,414,000 | +92,000 | 0.37% | 23,741,120 |
| 2021-12-16 | 2021-12-14 | 2.070 | 11,322,000 | -166,000 | 0.37% | 23,436,540 |
| 2021-12-15 | 2021-12-13 | 2.130 | 11,488,000 | +156,000 | 0.37% | 24,469,440 |
| 2021-12-14 | 2021-12-10 | 2.150 | 11,332,000 | -110,000 | 0.37% | 24,363,800 |
| 2021-12-10 | 2021-12-08 | 2.120 | 11,442,000 | +210,000 | 0.37% | 24,257,040 |
| 2021-12-07 | 2021-12-03 | 2.190 | 11,232,000 | +20,000 | 0.37% | 24,598,080 |
| 2021-12-06 | 2021-12-02 | 2.170 | 11,212,000 | -78,000 | 0.37% | 24,330,040 |
| 2021-12-03 | 2021-12-01 | 2.190 | 11,290,000 | -42,000 | 0.37% | 24,725,100 |
| 2021-12-01 | 2021-11-29 | 2.230 | 11,332,000 | +62,000 | 0.37% | 25,270,360 |
| 2021-11-30 | 2021-11-26 | 2.230 | 11,270,000 | -116,000 | 0.37% | 25,132,100 |
| 2021-11-29 | 2021-11-25 | 2.220 | 11,386,000 | -10,000 | 0.37% | 25,276,920 |
| 2021-11-25 | 2021-11-23 | 2.270 | 11,396,000 | +104,000 | 0.37% | 25,868,920 |
| 2021-11-24 | 2021-11-22 | 2.230 | 11,292,000 | -20,000 | 0.37% | 25,181,160 |
| 2021-11-23 | 2021-11-19 | 2.260 | 11,312,000 | +120,000 | 0.37% | 25,565,120 |
| 2021-11-18 | 2021-11-16 | 2.490 | 11,192,000 | -80,000 | 0.36% | 27,868,080 |
| 2021-11-17 | 2021-11-15 | 2.360 | 11,272,000 | +86,000 | 0.37% | 26,601,920 |
| 2021-11-15 | 2021-11-11 | 2.310 | 11,186,000 | -160,000 | 0.36% | 25,839,660 |
| 2021-11-11 | 2021-11-09 | 2.360 | 11,346,000 | +160,000 | 0.37% | 26,776,560 |
| 2021-11-04 | 2021-11-02 | 2.260 | 11,186,000 | -184,000 | 0.36% | 25,280,360 |
| 2021-11-02 | 2021-10-29 | 2.290 | 11,370,000 | +190,000 | 0.37% | 26,037,300 |
| 2021-11-01 | 2021-10-28 | 2.340 | 11,180,000 | +26,000 | 0.36% | 26,161,200 |
| 2021-10-29 | 2021-10-27 | 2.330 | 11,154,000 | +18,000 | 0.36% | 25,988,820 |
| 2021-10-21 | 2021-10-19 | 2.340 | 11,136,000 | +20,000 | 0.36% | 26,058,240 |
| 2021-10-19 | 2021-10-15 | 2.350 | 11,116,000 | -60,000 | 0.36% | 26,122,600 |
| 2021-10-15 | 2021-10-11 | 2.450 | 11,176,000 | +100,000 | 0.36% | 27,381,200 |
| 2021-10-04 | 2021-09-29 | 2.470 | 11,076,000 | +20,000 | 0.36% | 27,357,720 |
| 2021-09-30 | 2021-09-28 | 2.410 | 11,056,000 | -1,112,000 | 0.36% | 26,644,960 |
| 2021-09-29 | 2021-09-27 | 2.480 | 12,168,000 | -186,000 | 0.40% | 30,176,640 |
| 2021-09-21 | 2021-09-17 | 2.540 | 12,354,000 | -360,000 | 0.40% | 31,379,160 |
| 2021-09-20 | 2021-09-16 | 2.450 | 12,714,000 | +150,000 | 0.41% | 31,149,300 |
| 2021-09-17 | 2021-09-15 | 2.740 | 12,564,000 | -206,000 | 0.41% | 34,425,360 |
| 2021-09-16 | 2021-09-14 | 2.690 | 12,770,000 | -70,000 | 0.42% | 34,351,300 |
| 2021-09-15 | 2021-09-13 | 2.680 | 12,840,000 | +70,000 | 0.42% | 34,411,200 |
| 2021-09-14 | 2021-09-10 | 2.700 | 12,770,000 | -40,000 | 0.42% | 34,479,000 |
| 2021-09-13 | 2021-09-09 | 2.750 | 12,810,000 | -84,000 | 0.42% | 35,227,500 |
| 2021-09-10 | 2021-09-08 | 2.660 | 12,894,000 | -166,000 | 0.42% | 34,298,040 |
| 2021-09-09 | 2021-09-07 | 2.660 | 13,060,000 | -34,000 | 0.43% | 34,739,600 |
| 2021-09-08 | 2021-09-06 | 2.560 | 13,094,000 | -118,000 | 0.43% | 33,520,640 |
| 2021-09-07 | 2021-09-03 | 2.550 | 13,212,000 | +104,000 | 0.43% | 33,690,600 |
| 2021-09-06 | 2021-09-02 | 2.520 | 13,108,000 | +160,000 | 0.43% | 33,032,160 |
| 2021-09-03 | 2021-09-01 | 2.500 | 12,948,000 | -300,000 | 0.42% | 32,370,000 |
| 2021-09-02 | 2021-08-31 | 2.460 | 13,248,000 | +166,000 | 0.43% | 32,590,080 |
| 2021-09-01 | 2021-08-30 | 2.430 | 13,082,000 | -64,000 | 0.43% | 31,789,260 |
| 2021-08-31 | 2021-08-27 | 2.220 | 13,146,000 | +140,000 | 0.43% | 29,184,120 |
| 2021-08-30 | 2021-08-26 | 2.200 | 13,006,000 | -106,000 | 0.42% | 28,613,200 |
| 2021-08-26 | 2021-08-24 | 2.180 | 13,112,000 | +126,000 | 0.43% | 28,584,160 |
| 2021-08-24 | 2021-08-20 | 2.070 | 12,986,000 | -92,000 | 0.42% | 26,881,020 |
| 2021-08-20 | 2021-08-18 | 2.110 | 13,078,000 | +92,000 | 0.43% | 27,594,580 |
| 2021-08-18 | 2021-08-16 | 2.100 | 12,986,000 | -110,000 | 0.42% | 27,270,600 |
| 2021-08-16 | 2021-08-12 | 2.140 | 13,096,000 | +110,000 | 0.43% | 28,025,440 |
| 2021-08-13 | 2021-08-11 | 2.180 | 12,986,000 | -6,000 | 0.42% | 28,309,480 |
| 2021-08-12 | 2021-08-10 | 2.170 | 12,992,000 | -124,000 | 0.42% | 28,192,640 |
| 2021-08-10 | 2021-08-06 | 2.100 | 13,116,000 | +124,000 | 0.43% | 27,543,600 |
| 2021-08-09 | 2021-08-05 | 2.100 | 12,992,000 | -30,000 | 0.42% | 27,283,200 |
| 2021-08-06 | 2021-08-04 | 2.120 | 13,022,000 | -84,000 | 0.42% | 27,606,640 |
| 2021-08-04 | 2021-08-02 | 2.200 | 13,106,000 | +120,000 | 0.43% | 28,833,200 |
| 2021-07-30 | 2021-07-28 | 2.100 | 12,986,000 | -114,000 | 0.42% | 27,270,600 |
| 2021-07-29 | 2021-07-27 | 2.200 | 13,100,000 | +114,000 | 0.43% | 28,820,000 |
| 2021-07-28 | 2021-07-26 | 2.250 | 12,986,000 | +10,000,000 | 0.42% | 29,218,500 |
| 2021-07-27 | 2021-07-23 | 2.330 | 2,986,000 | -100,000 | 0.10% | 6,957,380 |
| 2021-07-26 | 2021-07-22 | 2.300 | 3,086,000 | +210,000 | 0.10% | 7,097,800 |
| 2021-07-23 | 2021-07-21 | 2.290 | 2,876,000 | -70,000 | 0.09% | 6,586,040 |
| 2021-07-22 | 2021-07-20 | 2.260 | 2,946,000 | +118,000 | 0.10% | 6,657,960 |
| 2021-07-21 | 2021-07-19 | 2.320 | 2,828,000 | -6,000 | 0.09% | 6,560,960 |
| 2021-07-20 | 2021-07-16 | 2.410 | 2,834,000 | -82,000 | 0.09% | 6,829,940 |
| 2021-07-19 | 2021-07-15 | 2.550 | 2,916,000 | +266,000 | 0.10% | 7,435,800 |
| 2021-07-16 | 2021-07-14 | 2.630 | 2,650,000 | +220,000 | 0.09% | 6,969,500 |
| 2021-07-14 | 2021-07-12 | 2.670 | 2,430,000 | -60,000 | 0.08% | 6,488,100 |
| 2021-07-13 | 2021-07-09 | 2.650 | 2,490,000 | +2,030,000 | 0.08% | 6,598,500 |
| 2021-07-12 | 2021-07-08 | 2.850 | 460,000 | +10,000 | 0.01% | 1,311,000 |
| 2021-07-09 | 2021-07-07 | 3.000 | 450,000 | +278,000 | 0.01% | 1,350,000 |
| 2021-07-08 | 2021-07-06 | 2.540 | 172,000 | -120,000 | 0.01% | 436,880 |
| 2021-07-07 | 2021-07-05 | 2.450 | 292,000 | +190,000 | 0.01% | 715,400 |
| 2021-07-06 | 2021-07-02 | 2.450 | 102,000 | -320,000 | 0.00% | 249,900 |
| 2021-07-05 | 2021-06-30 | 2.470 | 422,000 | +262,000 | 0.01% | 1,042,340 |
| 2021-07-02 | 2021-06-29 | 2.500 | 160,000 | +28,000 | 0.01% | 400,000 |
| 2021-06-30 | 2021-06-28 | 2.510 | 132,000 | -90,000 | 0.00% | 331,320 |
| 2021-06-29 | 2021-06-25 | 2.420 | 222,000 | +30,000 | 0.01% | 537,240 |
| 2021-06-28 | 2021-06-24 | 2.500 | 192,000 | +120,000 | 0.01% | 480,000 |
| 2021-06-25 | 2021-06-23 | 2.480 | 72,000 | -154,000 | 0.00% | 178,560 |
| 2021-06-24 | 2021-06-22 | 2.570 | 226,000 | +174,000 | 0.01% | 580,820 |
| 2021-06-23 | 2021-06-21 | 2.630 | 52,000 | -518,000 | 0.00% | 136,760 |
| 2021-06-22 | 2021-06-18 | 2.610 | 570,000 | +348,000 | 0.02% | 1,487,700 |
| 2021-06-21 | 2021-06-17 | 2.570 | 222,000 | -1,124,000 | 0.01% | 570,540 |
| 2021-06-18 | 2021-06-16 | 2.781 | 1,346,000 | +118,000 | 0.04% | 3,743,739 |
| 2021-06-17 | 2021-06-15 | 2.874 | 1,228,000 | -158,218 | 0.04% | 3,529,387 |
| 2021-06-16 | 2021-06-11 | 2.874 | 1,386,218 | -77,659 | 0.05% | 3,984,121 |
| 2021-06-15 | 2021-06-10 | 2.905 | 1,463,877 | +87,367 | 0.05% | 4,252,560 |
| 2021-06-10 | 2021-06-08 | 2.967 | 1,376,510 | -15,532 | 0.05% | 4,083,839 |
| 2021-06-09 | 2021-06-07 | 3.029 | 1,392,042 | +5,824 | 0.05% | 4,215,959 |
| 2021-06-08 | 2021-06-04 | 2.884 | 1,386,218 | +553,322 | 0.05% | 3,998,401 |
| 2021-06-07 | 2021-06-03 | 3.451 | 832,896 | -572,737 | 0.03% | 2,874,302 |
| 2021-06-04 | 2021-06-02 | 2.812 | 1,405,633 | +361,116 | 0.05% | 3,953,041 |
| 2021-06-03 | 2021-06-01 | 2.369 | 1,044,517 | +287,339 | 0.04% | 2,474,800 |
| 2021-06-02 | 2021-05-31 | 2.194 | 757,178 | -192,206 | 0.03% | 1,661,400 |
| 2021-06-01 | 2021-05-28 | 2.174 | 949,384 | +192,206 | 0.03% | 2,063,579 |
| 2021-05-21 | 2021-05-18 | 2.205 | 757,178 | -19,415 | 0.03% | 1,669,200 |
| 2021-05-20 | 2021-05-17 | 2.174 | 776,593 | -176,674 | 0.03% | 1,688,001 |
| 2021-05-18 | 2021-05-14 | 2.132 | 953,267 | +69,893 | 0.03% | 2,032,739 |
| 2021-05-17 | 2021-05-13 | 2.174 | 883,374 | +106,781 | 0.03% | 1,920,100 |
| 2021-05-12 | 2021-05-10 | 2.205 | 776,593 | -15,531 | 0.03% | 1,712,001 |
| 2021-05-11 | 2021-05-07 | 2.266 | 792,124 | -145,612 | 0.03% | 1,795,199 |
| 2021-05-10 | 2021-05-06 | 2.246 | 937,736 | +58,245 | 0.03% | 2,105,881 |
| 2021-05-07 | 2021-05-05 | 2.277 | 879,491 | -58,245 | 0.03% | 2,002,260 |
| 2021-05-06 | 2021-05-04 | 2.256 | 937,736 | +145,612 | 0.03% | 2,115,541 |
| 2021-05-04 | 2021-04-30 | 2.205 | 792,124 | -116,489 | 0.03% | 1,746,239 |
| 2021-05-03 | 2021-04-29 | 2.349 | 908,613 | +132,020 | 0.03% | 2,134,079 |
| 2021-04-27 | 2021-04-23 | 2.277 | 776,593 | -1,098,878 | 0.03% | 1,768,001 |
| 2021-04-26 | 2021-04-22 | 2.215 | 1,875,471 | -339,759 | 0.06% | 4,153,800 |
| 2021-04-22 | 2021-04-20 | 2.266 | 2,215,230 | -339,760 | 0.07% | 5,020,399 |
| 2021-04-20 | 2021-04-16 | 2.205 | 2,554,990 | -232,977 | 0.09% | 5,632,481 |
| 2021-04-19 | 2021-04-15 | 2.153 | 2,787,967 | +178,616 | 0.09% | 6,002,479 |
| 2021-04-16 | 2021-04-14 | 2.215 | 2,609,351 | +54,361 | 0.09% | 5,779,200 |
| 2021-04-14 | 2021-04-12 | 2.246 | 2,554,990 | +19,415 | 0.09% | 5,737,761 |
| 2021-04-12 | 2021-04-08 | 2.277 | 2,535,575 | -9,707 | 0.09% | 5,772,520 |
| 2021-04-09 | 2021-04-07 | 2.235 | 2,545,282 | -5,825 | 0.09% | 5,689,740 |
| 2021-04-07 | 2021-03-31 | 2.143 | 2,551,107 | +660,104 | 0.09% | 5,466,241 |
| 2021-03-31 | 2021-03-29 | 2.174 | 1,891,003 | -9,707 | 0.06% | 4,110,280 |
| 2021-03-30 | 2021-03-26 | 2.143 | 1,900,710 | +7,766 | 0.06% | 4,072,639 |
| 2021-03-29 | 2021-03-25 | 2.318 | 1,892,944 | -97,075 | 0.06% | 4,387,499 |
| 2021-03-26 | 2021-03-24 | 2.308 | 1,990,019 | -9,707 | 0.07% | 4,592,001 |
| 2021-03-25 | 2021-03-23 | 2.308 | 1,999,726 | +15,532 | 0.07% | 4,614,400 |
| 2021-03-24 | 2021-03-22 | 2.349 | 1,984,194 | -50,479 | 0.07% | 4,660,320 |
| 2021-03-23 | 2021-03-19 | 2.256 | 2,034,673 | -19,414 | 0.07% | 4,590,241 |
| 2021-03-22 | 2021-03-18 | 2.287 | 2,054,087 | -36,889 | 0.07% | 4,697,519 |
| 2021-03-19 | 2021-03-17 | 2.400 | 2,090,976 | -3,883 | 0.07% | 5,018,821 |
| 2021-03-18 | 2021-03-16 | 2.163 | 2,094,859 | -1,941 | 0.07% | 4,531,801 |
| 2021-03-17 | 2021-03-15 | 2.112 | 2,096,800 | +1,941 | 0.07% | 4,428,000 |
| 2021-03-16 | 2021-03-12 | 2.143 | 2,094,859 | +67,952 | 0.07% | 4,488,641 |
| 2021-03-15 | 2021-03-11 | 2.194 | 2,026,907 | +100,957 | 0.07% | 4,447,441 |
| 2021-03-11 | 2021-03-09 | 2.040 | 1,925,950 | +15,532 | 0.06% | 3,928,321 |
| 2021-03-10 | 2021-03-08 | 2.174 | 1,910,418 | +137,845 | 0.06% | 4,152,480 |
| 2021-03-09 | 2021-03-05 | 2.349 | 1,772,573 | +1,203,719 | 0.06% | 4,163,281 |
| 2021-03-08 | 2021-03-04 | 2.452 | 568,854 | -116,489 | 0.02% | 1,394,680 |
| 2021-03-05 | 2021-03-03 | 2.534 | 685,343 | +149,494 | 0.02% | 1,736,760 |
| 2021-03-04 | 2021-03-02 | 2.452 | 535,849 | +388,296 | 0.02% | 1,313,760 |
| 2021-03-03 | 2021-03-01 | 2.441 | 147,553 | +67,952 | 0.00% | 360,241 |
| 2021-03-02 | 2021-02-26 | 2.400 | 79,601 | -11,649 | 0.00% | 191,061 |
| 2021-02-26 | 2021-02-24 | 2.483 | 91,250 | +5,825 | 0.00% | 226,541 |
| 2021-02-25 | 2021-02-23 | 2.658 | 85,425 | -1,942 | 0.00% | 227,040 |
| 2021-02-24 | 2021-02-22 | 2.565 | 87,367 | -448,482 | 0.00% | 224,101 |
| 2021-02-23 | 2021-02-19 | 2.792 | 535,849 | +199,973 | 0.02% | 1,495,920 |
| 2021-02-22 | 2021-02-18 | 2.524 | 335,876 | -320,345 | 0.01% | 847,699 |
| 2021-02-19 | 2021-02-17 | 2.627 | 656,221 | +316,462 | 0.02% | 1,723,801 |
| 2021-02-18 | 2021-02-16 | 2.328 | 339,759 | -54,362 | 0.01% | 790,999 |
| 2021-02-17 | 2021-02-11 | 2.256 | 394,121 | -17,473 | 0.01% | 889,141 |
| 2021-02-16 | 2021-02-09 | 2.246 | 411,594 | -9,707 | 0.01% | 924,320 |
| 2021-02-10 | 2021-02-08 | 2.318 | 421,301 | -21,357 | 0.01% | 976,499 |
| 2021-02-09 | 2021-02-05 | 2.318 | 442,658 | -58,244 | 0.01% | 1,026,001 |
| 2021-02-08 | 2021-02-04 | 2.287 | 500,902 | -9,708 | 0.02% | 1,145,519 |
| 2021-02-05 | 2021-02-03 | 2.390 | 510,610 | +3,883 | 0.02% | 1,220,321 |
| 2021-02-04 | 2021-02-02 | 2.287 | 506,727 | +145,611 | 0.02% | 1,158,841 |
| 2021-02-03 | 2021-02-01 | 2.225 | 361,116 | -135,903 | 0.01% | 803,521 |
| 2021-02-02 | 2021-01-29 | 2.194 | 497,019 | -21,357 | 0.02% | 1,090,559 |
| 2021-02-01 | 2021-01-28 | 2.194 | 518,376 | -473,721 | 0.02% | 1,137,421 |
| 2021-01-29 | 2021-01-27 | 2.277 | 992,097 | -34,947 | 0.03% | 2,258,620 |
| 2021-01-28 | 2021-01-26 | 2.287 | 1,027,044 | -234,919 | 0.03% | 2,348,761 |
| 2021-01-27 | 2021-01-25 | 2.246 | 1,261,963 | -67,952 | 0.04% | 2,834,000 |
| 2021-01-26 | 2021-01-22 | 2.297 | 1,329,915 | -93,191 | 0.04% | 3,055,100 |
| 2021-01-25 | 2021-01-21 | 2.359 | 1,423,106 | -747,470 | 0.05% | 3,357,140 |
| 2021-01-22 | 2021-01-20 | 2.431 | 2,170,576 | -33,005 | 0.07% | 5,276,959 |
| 2021-01-21 | 2021-01-19 | 2.514 | 2,203,581 | -289,281 | 0.07% | 5,538,799 |
| 2021-01-20 | 2021-01-18 | 2.503 | 2,492,862 | +168,909 | 0.08% | 6,240,239 |
| 2021-01-19 | 2021-01-15 | 2.431 | 2,323,953 | +1,586,190 | 0.08% | 5,649,839 |
| 2021-01-18 | 2021-01-14 | 2.287 | 737,763 | +31,064 | 0.03% | 1,687,200 |
| 2021-01-15 | 2021-01-13 | 2.287 | 706,699 | +64,069 | 0.02% | 1,616,159 |
| 2021-01-14 | 2021-01-12 | 2.287 | 642,630 | -21,357 | 0.02% | 1,469,639 |
| 2021-01-13 | 2021-01-11 | 2.308 | 663,987 | +124,255 | 0.02% | 1,532,161 |
| 2021-01-12 | 2021-01-08 | 2.246 | 539,732 | -95,132 | 0.02% | 1,212,080 |
| 2021-01-11 | 2021-01-07 | 2.544 | 634,864 | -458,190 | 0.02% | 1,615,379 |
| 2021-01-08 | 2021-01-06 | 2.544 | 1,093,054 | +601,859 | 0.04% | 2,781,220 |
| 2021-01-07 | 2021-01-05 | 2.452 | 491,195 | -407,711 | 0.02% | 1,204,280 |
| 2021-01-06 | 2021-01-04 | 2.606 | 898,906 | +390,238 | 0.03% | 2,342,780 |
| 2021-01-05 | 2020-12-31 | 2.215 | 508,668 | +372,764 | 0.02% | 1,126,600 |
| 2021-01-04 | 2020-12-29 | 1.854 | 135,904 | 0.00% | 252,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy