History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-10-13 | 2025-10-09 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-10-10 | 2025-10-08 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-10-09 | 2025-10-06 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-10-08 | 2025-10-03 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-10-06 | 2025-10-02 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-10-03 | 2025-09-30 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-10-02 | 2025-09-29 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-09-30 | 2025-09-26 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-09-29 | 2025-09-25 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-09-26 | 2025-09-24 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-09-25 | 2025-09-23 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-09-24 | 2025-09-22 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-09-23 | 2025-09-19 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-09-22 | 2025-09-18 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-09-19 | 2025-09-17 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-09-18 | 2025-09-16 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-09-17 | 2025-09-15 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-09-16 | 2025-09-12 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-09-15 | 2025-09-11 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-09-12 | 2025-09-10 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-09-11 | 2025-09-09 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-09-10 | 2025-09-08 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-09-09 | 2025-09-05 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-09-08 | 2025-09-04 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-09-05 | 2025-09-03 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-09-04 | 2025-09-02 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-09-03 | 2025-09-01 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-09-02 | 2025-08-29 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-09-01 | 2025-08-28 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-08-29 | 2025-08-27 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-08-28 | 2025-08-26 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-08-27 | 2025-08-25 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-08-26 | 2025-08-22 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-08-25 | 2025-08-21 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-08-22 | 2025-08-20 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-08-21 | 2025-08-19 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-08-20 | 2025-08-18 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-08-19 | 2025-08-15 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-08-18 | 2025-08-14 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-08-15 | 2025-08-13 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-08-14 | 2025-08-12 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-08-13 | 2025-08-11 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-08-12 | 2025-08-08 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-08-11 | 2025-08-07 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-08-08 | 2025-08-06 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-08-07 | 2025-08-05 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-08-06 | 2025-08-04 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-08-05 | 2025-08-01 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-08-04 | 2025-07-31 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-08-01 | 2025-07-30 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-07-31 | 2025-07-29 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-07-30 | 2025-07-28 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-07-29 | 2025-07-25 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-07-28 | 2025-07-24 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-07-25 | 2025-07-23 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-07-24 | 2025-07-22 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-07-23 | 2025-07-21 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-07-22 | 2025-07-18 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-07-21 | 2025-07-17 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-07-18 | 2025-07-16 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-07-17 | 2025-07-15 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-07-16 | 2025-07-14 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-07-15 | 2025-07-11 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-07-14 | 2025-07-10 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-07-11 | 2025-07-09 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-07-10 | 2025-07-08 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-07-09 | 2025-07-07 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-07-08 | 2025-07-04 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-07-07 | 2025-07-03 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-07-04 | 2025-07-02 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-07-03 | 2025-06-30 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-07-02 | 2025-06-27 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-06-30 | 2025-06-26 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-06-27 | 2025-06-25 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-06-26 | 2025-06-24 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-06-25 | 2025-06-23 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-06-24 | 2025-06-20 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-06-23 | 2025-06-19 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-06-20 | 2025-06-18 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-06-19 | 2025-06-17 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-06-18 | 2025-06-16 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-06-17 | 2025-06-13 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-06-16 | 2025-06-12 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-06-13 | 2025-06-11 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-06-12 | 2025-06-10 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-06-11 | 2025-06-09 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-06-10 | 2025-06-06 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-06-09 | 2025-06-05 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-06-06 | 2025-06-04 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-06-05 | 2025-06-03 | 0.020 | 26,332,000 | +0 | 0.69% | 526,640 |
| 2025-06-04 | 2025-06-02 | 0.021 | 26,332,000 | -28,000 | 0.69% | 552,972 |
| 2025-05-30 | 2025-05-28 | 0.021 | 26,360,000 | +168,000 | 0.72% | 553,560 |
| 2025-05-28 | 2025-05-26 | 0.020 | 26,192,000 | +100,000 | 0.71% | 523,840 |
| 2025-05-12 | 2025-05-08 | 0.023 | 26,092,000 | +326,000 | 0.71% | 600,116 |
| 2025-05-09 | 2025-05-07 | 0.025 | 25,766,000 | +274,000 | 0.70% | 644,150 |
| 2025-05-08 | 2025-05-06 | 0.025 | 25,492,000 | -1,626,000 | 0.69% | 637,300 |
| 2025-05-02 | 2025-04-29 | 0.017 | 27,118,000 | -204,000 | 0.74% | 461,006 |
| 2025-04-22 | 2025-04-16 | 0.015 | 27,322,000 | +600,000 | 0.74% | 409,830 |
| 2025-04-17 | 2025-04-15 | 0.016 | 26,722,000 | +444,000 | 0.73% | 427,552 |
| 2025-04-14 | 2025-04-10 | 0.015 | 26,278,000 | -22,000 | 0.71% | 394,170 |
| 2025-04-11 | 2025-04-09 | 0.016 | 26,300,000 | -5,242,000 | 0.71% | 420,800 |
| 2025-04-10 | 2025-04-08 | 0.016 | 31,542,000 | -100,000 | 0.86% | 504,672 |
| 2025-04-09 | 2025-04-07 | 0.015 | 31,642,000 | -200,000 | 0.86% | 474,630 |
| 2025-04-02 | 2025-03-31 | 0.023 | 31,842,000 | +684,000 | 0.86% | 732,366 |
| 2025-03-27 | 2025-03-25 | 0.027 | 31,158,000 | -40,000 | 0.85% | 841,266 |
| 2025-03-17 | 2025-03-13 | 0.026 | 31,198,000 | +50,000 | 0.85% | 811,148 |
| 2025-03-14 | 2025-03-12 | 0.028 | 31,148,000 | -362,000 | 0.85% | 872,144 |
| 2025-03-13 | 2025-03-11 | 0.028 | 31,510,000 | -2,664,000 | 0.86% | 882,280 |
| 2025-03-12 | 2025-03-10 | 0.025 | 34,174,000 | -2,000 | 0.93% | 854,350 |
| 2025-03-10 | 2025-03-06 | 0.026 | 34,176,000 | +30,000 | 0.93% | 888,576 |
| 2025-03-06 | 2025-03-04 | 0.022 | 34,146,000 | +196,000 | 0.93% | 751,212 |
| 2025-03-03 | 2025-02-27 | 0.026 | 33,950,000 | -90,000 | 0.92% | 882,700 |
| 2025-02-28 | 2025-02-26 | 0.028 | 34,040,000 | -618,000 | 0.92% | 953,120 |
| 2025-02-26 | 2025-02-24 | 0.023 | 34,658,000 | +400,000 | 0.94% | 797,134 |
| 2025-02-25 | 2025-02-21 | 0.023 | 34,258,000 | -510,000 | 0.93% | 787,934 |
| 2025-02-20 | 2025-02-18 | 0.020 | 34,768,000 | -424,000 | 0.94% | 695,360 |
| 2025-02-19 | 2025-02-17 | 0.020 | 35,192,000 | -62,000 | 0.96% | 703,840 |
| 2025-02-18 | 2025-02-14 | 0.021 | 35,254,000 | +200,000 | 0.96% | 740,334 |
| 2025-02-13 | 2025-02-11 | 0.022 | 35,054,000 | -10,000 | 0.95% | 771,188 |
| 2025-02-12 | 2025-02-10 | 0.022 | 35,064,000 | +224,000 | 0.95% | 771,408 |
| 2025-02-11 | 2025-02-07 | 0.020 | 34,840,000 | -1,000,000 | 0.95% | 696,800 |
| 2025-02-10 | 2025-02-06 | 0.019 | 35,840,000 | +28,000 | 0.97% | 680,960 |
| 2025-02-07 | 2025-02-05 | 0.022 | 35,812,000 | -30,000 | 0.97% | 787,864 |
| 2025-01-17 | 2025-01-15 | 0.023 | 35,842,000 | -62,000 | 0.97% | 824,366 |
| 2025-01-16 | 2025-01-14 | 0.023 | 35,904,000 | +1,066,000 | 0.97% | 825,792 |
| 2025-01-15 | 2025-01-13 | 0.024 | 34,838,000 | -36,000 | 0.95% | 836,112 |
| 2025-01-13 | 2025-01-09 | 0.025 | 34,874,000 | -240,000 | 0.95% | 871,850 |
| 2025-01-07 | 2025-01-03 | 0.025 | 35,114,000 | +16,000 | 0.95% | 877,850 |
| 2025-01-03 | 2024-12-31 | 0.026 | 35,098,000 | -50,000 | 0.95% | 912,548 |
| 2024-12-30 | 2024-12-24 | 0.030 | 35,148,000 | -54,000 | 0.95% | 1,054,440 |
| 2024-12-27 | 2024-12-20 | 0.026 | 35,202,000 | +212,000 | 0.96% | 915,252 |
| 2024-12-23 | 2024-12-19 | 0.028 | 34,990,000 | +88,000 | 0.95% | 979,720 |
| 2024-12-19 | 2024-12-17 | 0.027 | 34,902,000 | -300,000 | 0.95% | 942,354 |
| 2024-12-18 | 2024-12-16 | 0.026 | 35,202,000 | -8,000 | 0.96% | 915,252 |
| 2024-12-16 | 2024-12-12 | 0.028 | 35,210,000 | +10,000 | 0.96% | 985,880 |
| 2024-12-13 | 2024-12-11 | 0.030 | 35,200,000 | +10,000 | 0.96% | 1,056,000 |
| 2024-12-12 | 2024-12-10 | 0.031 | 35,190,000 | -604,000 | 0.96% | 1,090,890 |
| 2024-12-11 | 2024-12-09 | 0.030 | 35,794,000 | -752,000 | 0.97% | 1,073,820 |
| 2024-12-10 | 2024-12-06 | 0.033 | 36,546,000 | -20,000 | 0.99% | 1,206,018 |
| 2024-12-09 | 2024-12-05 | 0.033 | 36,566,000 | -12,000 | 0.99% | 1,206,678 |
| 2024-12-04 | 2024-12-02 | 0.033 | 36,578,000 | -5,020,000 | 0.99% | 1,207,074 |
| 2024-12-03 | 2024-11-29 | 0.028 | 41,598,000 | -450,000 | 1.13% | 1,164,744 |
| 2024-11-28 | 2024-11-26 | 0.028 | 42,048,000 | -216,000 | 1.14% | 1,177,344 |
| 2024-11-27 | 2024-11-25 | 0.031 | 42,264,000 | -64,000 | 1.15% | 1,310,184 |
| 2024-11-26 | 2024-11-22 | 0.029 | 42,328,000 | -70,000 | 1.15% | 1,227,512 |
| 2024-11-21 | 2024-11-19 | 0.028 | 42,398,000 | -300,000 | 1.15% | 1,187,144 |
| 2024-11-20 | 2024-11-18 | 0.026 | 42,698,000 | +412,000 | 1.16% | 1,110,148 |
| 2024-11-19 | 2024-11-15 | 0.033 | 42,286,000 | -278,000 | 1.15% | 1,395,438 |
| 2024-11-14 | 2024-11-12 | 0.030 | 42,564,000 | -28,000 | 1.16% | 1,276,920 |
| 2024-11-13 | 2024-11-11 | 0.029 | 42,592,000 | +470,000 | 1.16% | 1,235,168 |
| 2024-11-12 | 2024-11-08 | 0.046 | 42,122,000 | +200,000 | 1.14% | 1,937,612 |
| 2024-11-11 | 2024-11-07 | 0.049 | 41,922,000 | -64,000 | 1.14% | 2,054,178 |
| 2024-11-05 | 2024-11-01 | 0.051 | 41,986,000 | +18,000 | 1.14% | 2,141,286 |
| 2024-10-29 | 2024-10-25 | 0.054 | 41,968,000 | -20,000 | 1.14% | 2,266,272 |
| 2024-10-25 | 2024-10-23 | 0.055 | 41,988,000 | -162,000 | 1.14% | 2,309,340 |
| 2024-10-24 | 2024-10-22 | 0.055 | 42,150,000 | -166,000 | 1.14% | 2,318,250 |
| 2024-10-22 | 2024-10-18 | 0.051 | 42,316,000 | -32,000 | 1.15% | 2,158,116 |
| 2024-10-21 | 2024-10-17 | 0.048 | 42,348,000 | -4,000 | 1.15% | 2,032,704 |
| 2024-10-17 | 2024-10-15 | 0.051 | 42,352,000 | +40,000 | 1.15% | 2,159,952 |
| 2024-10-16 | 2024-10-14 | 0.056 | 42,312,000 | +5,764,000 | 1.15% | 2,369,472 |
| 2024-10-14 | 2024-10-09 | 0.084 | 36,548,000 | -208,000 | 0.99% | 3,070,032 |
| 2024-10-10 | 2024-10-08 | 0.094 | 36,756,000 | +428,000 | 1.00% | 3,455,064 |
| 2024-10-09 | 2024-10-07 | 0.084 | 36,328,000 | -1,326,000 | 0.99% | 3,051,552 |
| 2024-10-08 | 2024-10-04 | 0.087 | 37,654,000 | -752,000 | 1.02% | 3,275,898 |
| 2024-10-07 | 2024-10-03 | 0.078 | 38,406,000 | -1,300,000 | 1.04% | 2,995,668 |
| 2024-10-04 | 2024-10-02 | 0.082 | 39,706,000 | +650,000 | 1.08% | 3,255,892 |
| 2024-10-03 | 2024-09-30 | 0.068 | 39,056,000 | +118,000 | 1.06% | 2,655,808 |
| 2024-10-02 | 2024-09-27 | 0.077 | 38,938,000 | -18,000 | 1.06% | 2,998,226 |
| 2024-09-27 | 2024-09-25 | 0.074 | 38,956,000 | -150,000 | 1.06% | 2,882,744 |
| 2024-09-24 | 2024-09-20 | 0.080 | 39,106,000 | -496,000 | 1.06% | 3,128,480 |
| 2024-09-23 | 2024-09-19 | 0.070 | 39,602,000 | +266,000 | 1.08% | 2,772,140 |
| 2024-09-20 | 2024-09-17 | 0.087 | 39,336,000 | -72,000 | 1.07% | 3,422,232 |
| 2024-09-19 | 2024-09-16 | 0.087 | 39,408,000 | -4,000 | 1.07% | 3,428,496 |
| 2024-09-17 | 2024-09-13 | 0.080 | 39,412,000 | +250,000 | 1.07% | 3,152,960 |
| 2024-09-16 | 2024-09-12 | 0.078 | 39,162,000 | -138,000 | 1.06% | 3,054,636 |
| 2024-09-12 | 2024-09-10 | 0.072 | 39,300,000 | -194,000 | 1.07% | 2,829,600 |
| 2024-09-11 | 2024-09-09 | 0.063 | 39,494,000 | -108,000 | 1.07% | 2,488,122 |
| 2024-09-09 | 2024-09-04 | 0.069 | 39,602,000 | -410,000 | 1.08% | 2,732,538 |
| 2024-09-04 | 2024-09-02 | 0.058 | 40,012,000 | +218,000 | 1.09% | 2,320,696 |
| 2024-09-03 | 2024-08-30 | 0.057 | 39,794,000 | -16,000 | 1.08% | 2,268,258 |
| 2024-09-02 | 2024-08-29 | 0.055 | 39,810,000 | -1,344,000 | 1.08% | 2,189,550 |
| 2024-08-30 | 2024-08-28 | 0.057 | 41,154,000 | -400,000 | 1.12% | 2,345,778 |
| 2024-08-29 | 2024-08-27 | 0.056 | 41,554,000 | -7,258,000 | 1.13% | 2,327,024 |
| 2024-08-28 | 2024-08-26 | 0.059 | 48,812,000 | -7,242,000 | 1.33% | 2,879,908 |
| 2024-08-27 | 2024-08-23 | 0.077 | 56,054,000 | +338,000 | 1.52% | 4,316,158 |
| 2024-08-26 | 2024-08-22 | 0.093 | 55,716,000 | -92,000 | 1.51% | 5,181,588 |
| 2024-08-16 | 2024-08-14 | 0.094 | 55,808,000 | -192,000 | 1.52% | 5,245,952 |
| 2024-08-14 | 2024-08-12 | 0.103 | 56,000,000 | +2,000 | 1.52% | 5,768,000 |
| 2024-08-09 | 2024-08-07 | 0.104 | 55,998,000 | -2,000 | 1.52% | 5,823,792 |
| 2024-08-08 | 2024-08-06 | 0.099 | 56,000,000 | +78,000 | 1.52% | 5,544,000 |
| 2024-08-07 | 2024-08-05 | 0.090 | 55,922,000 | -8,000 | 1.52% | 5,032,980 |
| 2024-08-06 | 2024-08-02 | 0.100 | 55,930,000 | +56,000 | 1.52% | 5,593,000 |
| 2024-08-02 | 2024-07-31 | 0.119 | 55,874,000 | -18,000 | 1.52% | 6,649,006 |
| 2024-08-01 | 2024-07-30 | 0.119 | 55,892,000 | -126,000 | 1.52% | 6,651,148 |
| 2024-07-31 | 2024-07-29 | 0.114 | 56,018,000 | -460,000 | 1.52% | 6,386,052 |
| 2024-07-30 | 2024-07-26 | 0.087 | 56,478,000 | +678,000 | 1.53% | 4,913,586 |
| 2024-07-25 | 2024-07-23 | 0.147 | 55,800,000 | +98,000 | 1.52% | 8,202,600 |
| 2024-07-19 | 2024-07-17 | 0.147 | 55,702,000 | -88,000 | 1.51% | 8,188,194 |
| 2024-07-18 | 2024-07-16 | 0.145 | 55,790,000 | -12,000 | 1.51% | 8,089,550 |
| 2024-07-12 | 2024-07-10 | 0.147 | 55,802,000 | -80,000 | 1.52% | 8,202,894 |
| 2024-07-08 | 2024-07-04 | 0.142 | 55,882,000 | -14,000 | 1.52% | 7,935,244 |
| 2024-07-04 | 2024-07-02 | 0.141 | 55,896,000 | +100,000 | 1.52% | 7,881,336 |
| 2024-07-03 | 2024-06-28 | 0.139 | 55,796,000 | -320,000 | 1.51% | 7,755,644 |
| 2024-06-28 | 2024-06-26 | 0.138 | 56,116,000 | +10,000 | 1.52% | 7,744,008 |
| 2024-06-27 | 2024-06-25 | 0.136 | 56,106,000 | +50,000 | 1.52% | 7,630,416 |
| 2024-06-25 | 2024-06-21 | 0.136 | 56,056,000 | +20,000 | 1.52% | 7,623,616 |
| 2024-06-24 | 2024-06-20 | 0.137 | 56,036,000 | +36,000 | 1.52% | 7,676,932 |
| 2024-06-21 | 2024-06-19 | 0.137 | 56,000,000 | +16,000 | 1.52% | 7,672,000 |
| 2024-06-19 | 2024-06-17 | 0.145 | 55,984,000 | +100,000 | 1.52% | 8,117,680 |
| 2024-06-18 | 2024-06-14 | 0.146 | 55,884,000 | -16,000 | 1.52% | 8,159,064 |
| 2024-06-14 | 2024-06-12 | 0.148 | 55,900,000 | -40,000 | 1.52% | 8,273,200 |
| 2024-06-13 | 2024-06-11 | 0.149 | 55,940,000 | +40,000 | 1.52% | 8,335,060 |
| 2024-06-12 | 2024-06-07 | 0.150 | 55,900,000 | -450,000 | 1.52% | 8,385,000 |
| 2024-06-11 | 2024-06-06 | 0.140 | 56,350,000 | -294,000 | 1.53% | 7,889,000 |
| 2024-06-07 | 2024-06-05 | 0.143 | 56,644,000 | -4,000 | 1.54% | 8,100,092 |
| 2024-06-05 | 2024-06-03 | 0.153 | 56,648,000 | +424,000 | 1.54% | 8,667,144 |
| 2024-05-28 | 2024-05-24 | 0.162 | 56,224,000 | +30,000 | 1.53% | 9,108,288 |
| 2024-05-27 | 2024-05-23 | 0.162 | 56,194,000 | -20,000 | 1.53% | 9,103,428 |
| 2024-05-24 | 2024-05-22 | 0.164 | 56,214,000 | -168,000 | 1.53% | 9,219,096 |
| 2024-05-22 | 2024-05-20 | 0.166 | 56,382,000 | -2,000 | 1.53% | 9,359,412 |
| 2024-05-20 | 2024-05-16 | 0.159 | 56,384,000 | +64,000 | 1.53% | 8,965,056 |
| 2024-05-17 | 2024-05-14 | 0.156 | 56,320,000 | -500,000 | 1.53% | 8,785,920 |
| 2024-05-14 | 2024-05-10 | 0.157 | 56,820,000 | +30,000 | 1.54% | 8,920,740 |
| 2024-05-13 | 2024-05-09 | 0.160 | 56,790,000 | -2,000 | 1.54% | 9,086,400 |
| 2024-05-08 | 2024-05-06 | 0.167 | 56,792,000 | -186,000 | 1.54% | 9,484,264 |
| 2024-05-03 | 2024-04-30 | 0.160 | 56,978,000 | -190,000 | 1.55% | 9,116,480 |
| 2024-05-02 | 2024-04-29 | 0.161 | 57,168,000 | -38,000 | 1.55% | 9,204,048 |
| 2024-04-30 | 2024-04-26 | 0.163 | 57,206,000 | -10,000 | 1.55% | 9,324,578 |
| 2024-04-29 | 2024-04-25 | 0.162 | 57,216,000 | -802,000 | 1.55% | 9,268,992 |
| 2024-04-26 | 2024-04-24 | 0.169 | 58,018,000 | -418,000 | 1.58% | 9,805,042 |
| 2024-04-25 | 2024-04-23 | 0.168 | 58,436,000 | -2,102,000 | 1.59% | 9,817,248 |
| 2024-03-28 | 2024-03-26 | 0.168 | 60,538,000 | -1,088,000 | 1.64% | 10,170,384 |
| 2024-03-27 | 2024-03-25 | 0.176 | 61,626,000 | +220,000 | 1.67% | 10,846,176 |
| 2024-03-21 | 2024-03-19 | 0.209 | 61,406,000 | +14,000 | 1.67% | 12,833,854 |
| 2024-03-19 | 2024-03-15 | 0.200 | 61,392,000 | -210,000 | 1.67% | 12,278,400 |
| 2024-03-18 | 2024-03-14 | 0.195 | 61,602,000 | -160,000 | 1.67% | 12,012,390 |
| 2024-03-15 | 2024-03-13 | 0.199 | 61,762,000 | -220,000 | 1.68% | 12,290,638 |
| 2024-03-14 | 2024-03-12 | 0.194 | 61,982,000 | -220,000 | 1.68% | 12,024,508 |
| 2024-03-13 | 2024-03-11 | 0.198 | 62,202,000 | -540,000 | 1.69% | 12,315,996 |
| 2024-03-12 | 2024-03-08 | 0.188 | 62,742,000 | -212,000 | 1.70% | 11,795,496 |
| 2024-03-07 | 2024-03-05 | 0.197 | 62,954,000 | -382,000 | 1.71% | 12,401,938 |
| 2024-03-06 | 2024-03-04 | 0.197 | 63,336,000 | -228,000 | 1.72% | 12,477,192 |
| 2024-02-29 | 2024-02-27 | 0.199 | 63,564,000 | +10,000 | 1.88% | 12,649,236 |
| 2024-02-26 | 2024-02-22 | 0.202 | 63,554,000 | +86,000 | 1.88% | 12,837,908 |
| 2024-02-23 | 2024-02-21 | 0.209 | 63,468,000 | +48,000 | 1.88% | 13,264,812 |
| 2024-02-21 | 2024-02-19 | 0.235 | 63,420,000 | -648,000 | 1.88% | 14,903,700 |
| 2024-02-20 | 2024-02-16 | 0.228 | 64,068,000 | -504,000 | 1.90% | 14,607,504 |
| 2024-02-19 | 2024-02-15 | 0.218 | 64,572,000 | -28,000 | 1.91% | 14,076,696 |
| 2024-02-16 | 2024-02-14 | 0.200 | 64,600,000 | -6,000 | 1.91% | 12,920,000 |
| 2024-02-15 | 2024-02-09 | 0.184 | 64,606,000 | -204,000 | 1.91% | 11,887,504 |
| 2024-02-07 | 2024-02-05 | 0.165 | 64,810,000 | +4,000 | 1.92% | 10,693,650 |
| 2024-02-06 | 2024-02-02 | 0.177 | 64,806,000 | +30,000 | 1.92% | 11,470,662 |
| 2024-02-05 | 2024-02-01 | 0.180 | 64,776,000 | +100,000 | 1.92% | 11,659,680 |
| 2024-02-02 | 2024-01-31 | 0.181 | 64,676,000 | +254,000 | 1.92% | 11,706,356 |
| 2024-02-01 | 2024-01-30 | 0.188 | 64,422,000 | +112,000 | 1.91% | 12,111,336 |
| 2024-01-31 | 2024-01-29 | 0.197 | 64,310,000 | +30,000 | 2.10% | 12,669,070 |
| 2024-01-30 | 2024-01-26 | 0.182 | 64,280,000 | +178,000 | 2.09% | 11,698,960 |
| 2024-01-29 | 2024-01-25 | 0.175 | 64,102,000 | -100,000 | 2.09% | 11,217,850 |
| 2024-01-26 | 2024-01-24 | 0.186 | 64,202,000 | +294,000 | 2.09% | 11,941,572 |
| 2024-01-25 | 2024-01-23 | 0.195 | 63,908,000 | +206,000 | 2.08% | 12,462,060 |
| 2024-01-24 | 2024-01-22 | 0.194 | 63,702,000 | -56,000 | 2.08% | 12,358,188 |
| 2024-01-23 | 2024-01-19 | 0.201 | 63,758,000 | -6,000 | 2.08% | 12,815,358 |
| 2024-01-22 | 2024-01-18 | 0.201 | 63,764,000 | -200,000 | 2.08% | 12,816,564 |
| 2024-01-19 | 2024-01-17 | 0.204 | 63,964,000 | -394,000 | 2.08% | 13,048,656 |
| 2024-01-17 | 2024-01-15 | 0.178 | 64,358,000 | -194,000 | 2.10% | 11,455,724 |
| 2024-01-16 | 2024-01-12 | 0.168 | 64,552,000 | -626,000 | 2.10% | 10,844,736 |
| 2024-01-15 | 2024-01-11 | 0.158 | 65,178,000 | +402,000 | 2.12% | 10,298,124 |
| 2024-01-12 | 2024-01-10 | 0.158 | 64,776,000 | +88,000 | 2.11% | 10,234,608 |
| 2024-01-05 | 2024-01-03 | 0.159 | 64,688,000 | -66,000 | 2.11% | 10,285,392 |
| 2024-01-03 | 2023-12-29 | 0.152 | 64,754,000 | +55,000 | 2.11% | 9,842,608 |
| 2024-01-02 | 2023-12-28 | 0.153 | 64,699,000 | -10,000 | 2.11% | 9,898,947 |
| 2023-12-29 | 2023-12-27 | 0.151 | 64,709,000 | -8,000 | 2.11% | 9,771,059 |
| 2023-12-28 | 2023-12-22 | 0.147 | 64,717,000 | -392,000 | 2.11% | 9,513,399 |
| 2023-12-27 | 2023-12-21 | 0.145 | 65,109,000 | -158,000 | 2.12% | 9,440,805 |
| 2023-12-18 | 2023-12-14 | 0.135 | 65,267,000 | +4,000 | 2.13% | 8,811,045 |
| 2023-12-14 | 2023-12-12 | 0.140 | 65,263,000 | -205,000 | 2.13% | 9,136,820 |
| 2023-12-07 | 2023-12-05 | 0.126 | 65,468,000 | +64,000 | 2.13% | 8,248,968 |
| 2023-12-04 | 2023-11-30 | 0.127 | 65,404,000 | -346,000 | 2.13% | 8,306,308 |
| 2023-12-01 | 2023-11-29 | 0.127 | 65,750,000 | -614,000 | 2.14% | 8,350,250 |
| 2023-11-30 | 2023-11-28 | 0.126 | 66,364,000 | -600,000 | 2.16% | 8,361,864 |
| 2023-11-29 | 2023-11-27 | 0.123 | 66,964,000 | -856,000 | 2.18% | 8,236,572 |
| 2023-11-28 | 2023-11-24 | 0.126 | 67,820,000 | -208,000 | 2.21% | 8,545,320 |
| 2023-11-27 | 2023-11-23 | 0.127 | 68,028,000 | -158,000 | 2.22% | 8,639,556 |
| 2023-11-24 | 2023-11-22 | 0.127 | 68,186,000 | -300,000 | 2.22% | 8,659,622 |
| 2023-11-23 | 2023-11-21 | 0.127 | 68,486,000 | -200,000 | 2.23% | 8,697,722 |
| 2023-11-22 | 2023-11-20 | 0.127 | 68,686,000 | +216,000 | 2.24% | 8,723,122 |
| 2023-11-21 | 2023-11-17 | 0.131 | 68,470,000 | +290,000 | 2.23% | 8,969,570 |
| 2023-11-20 | 2023-11-16 | 0.130 | 68,180,000 | +20,000 | 2.22% | 8,863,400 |
| 2023-11-17 | 2023-11-15 | 0.130 | 68,160,000 | +42,000 | 2.22% | 8,860,800 |
| 2023-11-16 | 2023-11-14 | 0.130 | 68,118,000 | -8,000 | 2.22% | 8,855,340 |
| 2023-11-15 | 2023-11-13 | 0.130 | 68,126,000 | -722,000 | 2.22% | 8,856,380 |
| 2023-11-13 | 2023-11-09 | 0.135 | 68,848,000 | -290,000 | 2.24% | 9,294,480 |
| 2023-11-06 | 2023-11-02 | 0.139 | 69,138,000 | -34,000 | 2.25% | 9,610,182 |
| 2023-11-02 | 2023-10-31 | 0.144 | 69,172,000 | +90,000 | 2.25% | 9,960,768 |
| 2023-11-01 | 2023-10-30 | 0.141 | 69,082,000 | -266,000 | 2.25% | 9,740,562 |
| 2023-10-27 | 2023-10-25 | 0.141 | 69,348,000 | -22,000 | 2.26% | 9,778,068 |
| 2023-10-26 | 2023-10-24 | 0.148 | 69,370,000 | -100,000 | 2.26% | 10,266,760 |
| 2023-10-19 | 2023-10-17 | 0.141 | 69,470,000 | -2,000 | 2.26% | 9,795,270 |
| 2023-10-16 | 2023-10-12 | 0.131 | 69,472,000 | +2,000 | 2.26% | 9,100,832 |
| 2023-10-13 | 2023-10-11 | 0.130 | 69,470,000 | -4,000 | 2.26% | 9,031,100 |
| 2023-10-12 | 2023-10-10 | 0.130 | 69,474,000 | +34,000 | 2.26% | 9,031,620 |
| 2023-10-09 | 2023-10-05 | 0.131 | 69,440,000 | -280,000 | 2.26% | 9,096,640 |
| 2023-10-03 | 2023-09-28 | 0.137 | 69,720,000 | -60,000 | 2.27% | 9,551,640 |
| 2023-09-29 | 2023-09-27 | 0.137 | 69,780,000 | -1,450,000 | 2.27% | 9,559,860 |
| 2023-09-27 | 2023-09-25 | 0.145 | 71,230,000 | -140,000 | 2.32% | 10,328,350 |
| 2023-09-26 | 2023-09-22 | 0.142 | 71,370,000 | +90,000 | 2.33% | 10,134,540 |
| 2023-09-25 | 2023-09-21 | 0.136 | 71,280,000 | +2,000 | 2.32% | 9,694,080 |
| 2023-09-15 | 2023-09-13 | 0.140 | 71,278,000 | +30,000 | 2.32% | 9,978,920 |
| 2023-09-13 | 2023-09-11 | 0.131 | 71,248,000 | +218,000 | 2.32% | 9,333,488 |
| 2023-09-12 | 2023-09-07 | 0.134 | 71,030,000 | +6,000 | 2.31% | 9,518,020 |
| 2023-09-11 | 2023-09-06 | 0.140 | 71,024,000 | +18,000 | 2.31% | 9,943,360 |
| 2023-09-06 | 2023-09-04 | 0.153 | 71,006,000 | -60,000 | 2.31% | 10,863,918 |
| 2023-08-31 | 2023-08-29 | 0.136 | 71,066,000 | +206,000 | 2.32% | 9,664,976 |
| 2023-08-30 | 2023-08-28 | 0.135 | 70,860,000 | +150,000 | 2.31% | 9,566,100 |
| 2023-08-28 | 2023-08-24 | 0.134 | 70,710,000 | +60,000 | 2.30% | 9,475,140 |
| 2023-08-25 | 2023-08-23 | 0.131 | 70,650,000 | -2,048,000 | 2.30% | 9,255,150 |
| 2023-08-24 | 2023-08-22 | 0.132 | 72,698,000 | +120,000 | 2.37% | 9,596,136 |
| 2023-08-23 | 2023-08-21 | 0.141 | 72,578,000 | +162,000 | 2.36% | 10,233,498 |
| 2023-08-18 | 2023-08-16 | 0.149 | 72,416,000 | +116,000 | 2.36% | 10,789,984 |
| 2023-08-17 | 2023-08-15 | 0.148 | 72,300,000 | +8,000 | 2.36% | 10,700,400 |
| 2023-08-15 | 2023-08-11 | 0.147 | 72,292,000 | +32,000 | 2.36% | 10,626,924 |
| 2023-08-11 | 2023-08-09 | 0.145 | 72,260,000 | -86,000 | 2.35% | 10,477,700 |
| 2023-08-10 | 2023-08-08 | 0.147 | 72,346,000 | -4,000 | 2.36% | 10,634,862 |
| 2023-08-09 | 2023-08-07 | 0.150 | 72,350,000 | +10,000 | 2.36% | 10,852,500 |
| 2023-08-08 | 2023-08-04 | 0.150 | 72,340,000 | +32,000 | 2.36% | 10,851,000 |
| 2023-08-04 | 2023-08-02 | 0.149 | 72,308,000 | +32,000 | 2.36% | 10,773,892 |
| 2023-08-02 | 2023-07-31 | 0.151 | 72,276,000 | +1,000,000 | 2.35% | 10,913,676 |
| 2023-08-01 | 2023-07-28 | 0.149 | 71,276,000 | +36,000 | 2.32% | 10,620,124 |
| 2023-07-27 | 2023-07-25 | 0.149 | 71,240,000 | -90,000 | 2.32% | 10,614,760 |
| 2023-07-26 | 2023-07-24 | 0.148 | 71,330,000 | +36,000 | 2.32% | 10,556,840 |
| 2023-07-25 | 2023-07-21 | 0.146 | 71,294,000 | +32,000 | 2.32% | 10,408,924 |
| 2023-07-21 | 2023-07-19 | 0.163 | 71,262,000 | +88,000 | 2.32% | 11,615,706 |
| 2023-07-18 | 2023-07-13 | 0.159 | 71,174,000 | -1,766,000 | 2.32% | 11,316,666 |
| 2023-07-14 | 2023-07-12 | 0.180 | 72,940,000 | +26,000 | 2.38% | 13,129,200 |
| 2023-07-13 | 2023-07-11 | 0.191 | 72,914,000 | +402,000 | 2.38% | 13,926,574 |
| 2023-07-12 | 2023-07-10 | 0.190 | 72,512,000 | -48,000 | 2.36% | 13,777,280 |
| 2023-07-11 | 2023-07-07 | 0.183 | 72,560,000 | -84,000 | 2.36% | 13,278,480 |
| 2023-07-10 | 2023-07-06 | 0.176 | 72,644,000 | -172,000 | 2.37% | 12,785,344 |
| 2023-07-06 | 2023-07-04 | 0.183 | 72,816,000 | -12,000 | 2.37% | 13,325,328 |
| 2023-07-05 | 2023-07-03 | 0.172 | 72,828,000 | +200,000 | 2.37% | 12,526,416 |
| 2023-06-30 | 2023-06-28 | 0.165 | 72,628,000 | +132,000 | 2.37% | 11,983,620 |
| 2023-06-29 | 2023-06-27 | 0.158 | 72,496,000 | +66,000 | 2.36% | 11,454,368 |
| 2023-06-28 | 2023-06-26 | 0.151 | 72,430,000 | +990,000 | 2.36% | 10,936,930 |
| 2023-06-23 | 2023-06-20 | 0.180 | 71,440,000 | +166,000 | 2.33% | 12,859,200 |
| 2023-06-16 | 2023-06-14 | 0.179 | 71,274,000 | +120,000 | 2.32% | 12,758,046 |
| 2023-06-15 | 2023-06-13 | 0.177 | 71,154,000 | +200,000 | 2.32% | 12,594,258 |
| 2023-06-14 | 2023-06-12 | 0.173 | 70,954,000 | +310,000 | 2.31% | 12,275,042 |
| 2023-06-13 | 2023-06-09 | 0.170 | 70,644,000 | +300,000 | 2.30% | 12,009,480 |
| 2023-06-12 | 2023-06-08 | 0.172 | 70,344,000 | +442,000 | 2.29% | 12,099,168 |
| 2023-06-08 | 2023-06-06 | 0.178 | 69,902,000 | +10,000 | 2.28% | 12,442,556 |
| 2023-06-07 | 2023-06-05 | 0.194 | 69,892,000 | +56,000 | 2.28% | 13,559,048 |
| 2023-06-06 | 2023-06-02 | 0.168 | 69,836,000 | +356,000 | 2.28% | 11,732,448 |
| 2023-06-05 | 2023-06-01 | 0.165 | 69,480,000 | -26,000 | 2.26% | 11,464,200 |
| 2023-06-02 | 2023-05-31 | 0.161 | 69,506,000 | +240,000 | 2.26% | 11,190,466 |
| 2023-06-01 | 2023-05-30 | 0.163 | 69,266,000 | +160,000 | 2.26% | 11,290,358 |
| 2023-05-31 | 2023-05-29 | 0.159 | 69,106,000 | +508,000 | 2.25% | 10,987,854 |
| 2023-05-30 | 2023-05-25 | 0.161 | 68,598,000 | +64,000 | 2.24% | 11,044,278 |
| 2023-05-29 | 2023-05-24 | 0.164 | 68,534,000 | +836,000 | 2.23% | 11,239,576 |
| 2023-05-25 | 2023-05-23 | 0.171 | 67,698,000 | +748,000 | 2.21% | 11,576,358 |
| 2023-05-24 | 2023-05-22 | 0.170 | 66,950,000 | +2,690,000 | 2.18% | 11,381,500 |
| 2023-05-23 | 2023-05-19 | 0.209 | 64,260,000 | +300,000 | 2.09% | 13,430,340 |
| 2023-05-22 | 2023-05-18 | 0.216 | 63,960,000 | +232,000 | 2.08% | 13,815,360 |
| 2023-05-19 | 2023-05-17 | 0.215 | 63,728,000 | +538,000 | 2.08% | 13,701,520 |
| 2023-05-18 | 2023-05-16 | 0.219 | 63,190,000 | +476,000 | 2.06% | 13,838,610 |
| 2023-05-17 | 2023-05-15 | 0.225 | 62,714,000 | +2,470,000 | 2.04% | 14,110,650 |
| 2023-05-16 | 2023-05-12 | 0.245 | 60,244,000 | +778,000 | 1.96% | 14,759,780 |
| 2023-05-15 | 2023-05-11 | 0.234 | 59,466,000 | +212,000 | 1.94% | 13,915,044 |
| 2023-05-12 | 2023-05-10 | 0.235 | 59,254,000 | +264,000 | 1.93% | 13,924,690 |
| 2023-05-11 | 2023-05-09 | 0.240 | 58,990,000 | +2,330,000 | 1.92% | 14,157,600 |
| 2023-05-10 | 2023-05-08 | 0.246 | 56,660,000 | +204,000 | 1.85% | 13,938,360 |
| 2023-05-09 | 2023-05-05 | 0.242 | 56,456,000 | +1,230,000 | 1.84% | 13,662,352 |
| 2023-05-08 | 2023-05-04 | 0.243 | 55,226,000 | +250,000 | 1.80% | 13,419,918 |
| 2023-05-05 | 2023-05-03 | 0.244 | 54,976,000 | +702,000 | 1.79% | 13,414,144 |
| 2023-05-04 | 2023-05-02 | 0.249 | 54,274,000 | +1,454,000 | 1.77% | 13,514,226 |
| 2023-05-03 | 2023-04-28 | 0.242 | 52,820,000 | +908,000 | 1.72% | 12,782,440 |
| 2023-05-02 | 2023-04-27 | 0.231 | 51,912,000 | +766,000 | 1.69% | 11,991,672 |
| 2023-04-28 | 2023-04-26 | 0.232 | 51,146,000 | +576,000 | 1.67% | 11,865,872 |
| 2023-04-27 | 2023-04-25 | 0.225 | 50,570,000 | +1,656,000 | 1.65% | 11,378,250 |
| 2023-04-26 | 2023-04-24 | 0.232 | 48,914,000 | +604,000 | 1.59% | 11,348,048 |
| 2023-04-25 | 2023-04-21 | 0.230 | 48,310,000 | -14,000 | 1.57% | 11,111,300 |
| 2023-04-24 | 2023-04-20 | 0.235 | 48,324,000 | +376,000 | 1.57% | 11,356,140 |
| 2023-04-21 | 2023-04-19 | 0.227 | 47,948,000 | +270,000 | 1.56% | 10,884,196 |
| 2023-04-20 | 2023-04-18 | 0.230 | 47,678,000 | +1,848,000 | 1.55% | 10,965,940 |
| 2023-04-19 | 2023-04-17 | 0.250 | 45,830,000 | +574,000 | 1.49% | 11,457,500 |
| 2023-04-18 | 2023-04-14 | 0.270 | 45,256,000 | +428,000 | 1.47% | 12,219,120 |
| 2023-04-17 | 2023-04-13 | 0.260 | 44,828,000 | -670,000 | 1.46% | 11,655,280 |
| 2023-04-13 | 2023-04-11 | 0.280 | 45,498,000 | -142,000 | 1.48% | 12,739,440 |
| 2023-04-12 | 2023-04-06 | 0.280 | 45,640,000 | +138,000 | 1.49% | 12,779,200 |
| 2023-04-11 | 2023-04-04 | 0.280 | 45,502,000 | +330,000 | 1.48% | 12,740,560 |
| 2023-04-06 | 2023-04-03 | 0.285 | 45,172,000 | +1,008,000 | 1.47% | 12,874,020 |
| 2023-04-04 | 2023-03-31 | 0.260 | 44,164,000 | -264,000 | 1.44% | 11,482,640 |
| 2023-04-03 | 2023-03-30 | 0.260 | 44,428,000 | +880,000 | 1.45% | 11,551,280 |
| 2023-03-31 | 2023-03-29 | 0.265 | 43,548,000 | +1,474,000 | 1.42% | 11,540,220 |
| 2023-03-30 | 2023-03-28 | 0.325 | 42,074,000 | +360,000 | 1.37% | 13,674,050 |
| 2023-03-29 | 2023-03-27 | 0.310 | 41,714,000 | +102,000 | 1.36% | 12,931,340 |
| 2023-03-28 | 2023-03-24 | 0.310 | 41,612,000 | +18,000 | 1.36% | 12,899,720 |
| 2023-03-27 | 2023-03-23 | 0.310 | 41,594,000 | +40,000 | 1.36% | 12,894,140 |
| 2023-03-24 | 2023-03-22 | 0.320 | 41,554,000 | -184,000 | 1.35% | 13,297,280 |
| 2023-03-22 | 2023-03-20 | 0.300 | 41,738,000 | +568,000 | 1.36% | 12,521,400 |
| 2023-03-21 | 2023-03-17 | 0.305 | 41,170,000 | +130,000 | 1.34% | 12,556,850 |
| 2023-03-20 | 2023-03-16 | 0.310 | 41,040,000 | +66,000 | 1.34% | 12,722,400 |
| 2023-03-17 | 2023-03-15 | 0.315 | 40,974,000 | +24,000 | 1.34% | 12,906,810 |
| 2023-03-16 | 2023-03-14 | 0.310 | 40,950,000 | +30,000 | 1.33% | 12,694,500 |
| 2023-03-15 | 2023-03-13 | 0.320 | 40,920,000 | +54,000 | 1.33% | 13,094,400 |
| 2023-03-14 | 2023-03-10 | 0.300 | 40,866,000 | +42,000 | 1.33% | 12,259,800 |
| 2023-03-13 | 2023-03-09 | 0.305 | 40,824,000 | +88,000 | 1.33% | 12,451,320 |
| 2023-03-10 | 2023-03-08 | 0.290 | 40,736,000 | +162,000 | 1.33% | 11,813,440 |
| 2023-03-09 | 2023-03-07 | 0.300 | 40,574,000 | +942,000 | 1.32% | 12,172,200 |
| 2023-03-08 | 2023-03-06 | 0.310 | 39,632,000 | +62,000 | 1.29% | 12,285,920 |
| 2023-03-07 | 2023-03-03 | 0.310 | 39,570,000 | +240,000 | 1.29% | 12,266,700 |
| 2023-03-06 | 2023-03-02 | 0.310 | 39,330,000 | +486,000 | 1.28% | 12,192,300 |
| 2023-03-03 | 2023-03-01 | 0.310 | 38,844,000 | +150,000 | 1.27% | 12,041,640 |
| 2023-03-02 | 2023-02-28 | 0.305 | 38,694,000 | +10,000 | 1.26% | 11,801,670 |
| 2023-03-01 | 2023-02-27 | 0.310 | 38,684,000 | -22,564,000 | 1.26% | 11,992,040 |
| 2023-02-28 | 2023-02-24 | 0.320 | 61,248,000 | -932,000 | 2.00% | 19,599,360 |
| 2023-02-27 | 2023-02-23 | 0.330 | 62,180,000 | +710,000 | 2.03% | 20,519,400 |
| 2023-02-24 | 2023-02-22 | 0.350 | 61,470,000 | +4,720,000 | 2.00% | 21,514,500 |
| 2023-02-23 | 2023-02-21 | 0.350 | 56,750,000 | +8,000 | 1.85% | 19,862,500 |
| 2023-02-22 | 2023-02-20 | 0.355 | 56,742,000 | -772,000 | 1.85% | 20,143,410 |
| 2023-02-21 | 2023-02-17 | 0.355 | 57,514,000 | +30,000 | 1.87% | 20,417,470 |
| 2023-02-20 | 2023-02-16 | 0.355 | 57,484,000 | -200,000 | 1.87% | 20,406,820 |
| 2023-02-17 | 2023-02-15 | 0.355 | 57,684,000 | +606,000 | 1.88% | 20,477,820 |
| 2023-02-16 | 2023-02-14 | 0.360 | 57,078,000 | +644,000 | 1.86% | 20,548,080 |
| 2023-02-15 | 2023-02-13 | 0.365 | 56,434,000 | +7,218,000 | 1.84% | 20,598,410 |
| 2023-02-14 | 2023-02-10 | 0.370 | 49,216,000 | -1,472,000 | 1.60% | 18,209,920 |
| 2023-02-13 | 2023-02-09 | 0.385 | 50,688,000 | -554,000 | 1.65% | 19,514,880 |
| 2023-02-10 | 2023-02-08 | 0.375 | 51,242,000 | -13,184,000 | 1.67% | 19,215,750 |
| 2023-02-09 | 2023-02-07 | 0.380 | 64,426,000 | +352,000 | 2.10% | 24,481,880 |
| 2023-02-08 | 2023-02-06 | 0.385 | 64,074,000 | -1,086,000 | 2.09% | 24,668,490 |
| 2023-02-07 | 2023-02-03 | 0.395 | 65,160,000 | -178,000 | 2.12% | 25,738,200 |
| 2023-02-06 | 2023-02-02 | 0.405 | 65,338,000 | -1,138,000 | 2.13% | 26,461,890 |
| 2023-02-03 | 2023-02-01 | 0.385 | 66,476,000 | +480,000 | 2.17% | 25,593,260 |
| 2023-02-02 | 2023-01-31 | 0.385 | 65,996,000 | -52,000 | 2.15% | 25,408,460 |
| 2023-02-01 | 2023-01-30 | 0.375 | 66,048,000 | +372,000 | 2.15% | 24,768,000 |
| 2023-01-31 | 2023-01-27 | 0.355 | 65,676,000 | -836,000 | 2.14% | 23,314,980 |
| 2023-01-30 | 2023-01-26 | 0.355 | 66,512,000 | -2,652,000 | 2.17% | 23,611,760 |
| 2023-01-27 | 2023-01-20 | 0.355 | 69,164,000 | +244,000 | 2.25% | 24,553,220 |
| 2023-01-26 | 2023-01-19 | 0.385 | 68,920,000 | -312,000 | 2.25% | 26,534,200 |
| 2023-01-20 | 2023-01-18 | 0.400 | 69,232,000 | -1,042,000 | 2.26% | 27,692,800 |
| 2023-01-19 | 2023-01-17 | 0.375 | 70,274,000 | +158,000 | 2.29% | 26,352,750 |
| 2023-01-18 | 2023-01-16 | 0.370 | 70,116,000 | -700,000 | 2.28% | 25,942,920 |
| 2023-01-17 | 2023-01-13 | 0.385 | 70,816,000 | +240,000 | 2.31% | 27,264,160 |
| 2023-01-16 | 2023-01-12 | 0.370 | 70,576,000 | -350,000 | 2.30% | 26,113,120 |
| 2023-01-13 | 2023-01-11 | 0.370 | 70,926,000 | -680,000 | 2.31% | 26,242,620 |
| 2023-01-12 | 2023-01-10 | 0.350 | 71,606,000 | -1,002,000 | 2.33% | 25,062,100 |
| 2023-01-11 | 2023-01-09 | 0.330 | 72,608,000 | -2,292,000 | 2.37% | 23,960,640 |
| 2023-01-10 | 2023-01-06 | 0.335 | 74,900,000 | -320,000 | 2.44% | 25,091,500 |
| 2023-01-09 | 2023-01-05 | 0.320 | 75,220,000 | -1,450,000 | 2.45% | 24,070,400 |
| 2023-01-06 | 2023-01-04 | 0.300 | 76,670,000 | -1,018,000 | 2.50% | 23,001,000 |
| 2023-01-05 | 2023-01-03 | 0.295 | 77,688,000 | -276,000 | 2.53% | 22,917,960 |
| 2023-01-04 | 2022-12-30 | 0.300 | 77,964,000 | -3,232,000 | 2.54% | 23,389,200 |
| 2023-01-03 | 2022-12-29 | 0.285 | 81,196,000 | -6,742,000 | 2.65% | 23,140,860 |
| 2022-12-30 | 2022-12-28 | 0.305 | 87,938,000 | -5,484,000 | 2.87% | 26,821,090 |
| 2022-12-29 | 2022-12-23 | 0.335 | 93,422,000 | -312,000 | 3.04% | 31,296,370 |
| 2022-12-28 | 2022-12-22 | 0.345 | 93,734,000 | -664,000 | 3.05% | 32,338,230 |
| 2022-12-23 | 2022-12-21 | 0.350 | 94,398,000 | -254,000 | 3.08% | 33,039,300 |
| 2022-12-22 | 2022-12-20 | 0.340 | 94,652,000 | -96,000 | 3.08% | 32,181,680 |
| 2022-12-21 | 2022-12-19 | 0.350 | 94,748,000 | -250,000 | 3.09% | 33,161,800 |
| 2022-12-20 | 2022-12-16 | 0.345 | 94,998,000 | +24,000 | 3.10% | 32,774,310 |
| 2022-12-19 | 2022-12-15 | 0.345 | 94,974,000 | +55,382 | 3.09% | 32,766,030 |
| 2022-12-16 | 2022-12-14 | 0.340 | 94,918,618 | -768,618 | 3.09% | 32,272,330 |
| 2022-12-15 | 2022-12-13 | 0.350 | 95,687,236 | -3,122,000 | 3.12% | 33,490,533 |
| 2022-12-14 | 2022-12-12 | 0.380 | 98,809,236 | -594,000 | 3.22% | 37,547,510 |
| 2022-12-13 | 2022-12-09 | 0.350 | 99,403,236 | -1,724,000 | 3.24% | 34,791,133 |
| 2022-12-12 | 2022-12-08 | 0.350 | 101,127,236 | -136,000 | 3.30% | 35,394,533 |
| 2022-12-09 | 2022-12-07 | 0.370 | 101,263,236 | -30,000 | 3.30% | 37,467,397 |
| 2022-12-08 | 2022-12-06 | 0.380 | 101,293,236 | -251,382 | 3.30% | 38,491,430 |
| 2022-12-07 | 2022-12-05 | 0.390 | 101,544,618 | +1,162,000 | 3.31% | 39,602,401 |
| 2022-12-06 | 2022-12-02 | 0.400 | 100,382,618 | +632,000 | 3.27% | 40,153,047 |
| 2022-12-05 | 2022-12-01 | 0.390 | 99,750,618 | +13,036,000 | 3.25% | 38,902,741 |
| 2022-12-02 | 2022-11-30 | 0.390 | 86,714,618 | +1,848,000 | 2.83% | 33,818,701 |
| 2022-12-01 | 2022-11-29 | 0.385 | 84,866,618 | +12,410,000 | 2.77% | 32,673,648 |
| 2022-11-30 | 2022-11-28 | 0.420 | 72,456,618 | +2,014,000 | 2.36% | 30,431,780 |
| 2022-11-29 | 2022-11-25 | 0.400 | 70,442,618 | -370,899 | 2.30% | 28,177,047 |
| 2022-11-28 | 2022-11-24 | 0.360 | 70,813,517 | +80,000 | 2.31% | 25,492,866 |
| 2022-11-25 | 2022-11-23 | 0.360 | 70,733,517 | -5,922,000 | 2.30% | 25,464,066 |
| 2022-11-24 | 2022-11-22 | 0.355 | 76,655,517 | -13,176,000 | 2.50% | 27,212,709 |
| 2022-11-23 | 2022-11-21 | 0.330 | 89,831,517 | -1,340,000 | 2.93% | 29,644,401 |
| 2022-11-22 | 2022-11-18 | 0.340 | 91,171,517 | -828,000 | 2.97% | 30,998,316 |
| 2022-11-21 | 2022-11-17 | 0.345 | 91,999,517 | -2,208,000 | 3.00% | 31,739,833 |
| 2022-11-18 | 2022-11-16 | 0.355 | 94,207,517 | -1,840,000 | 3.07% | 33,443,669 |
| 2022-11-17 | 2022-11-15 | 0.350 | 96,047,517 | -600,000 | 3.13% | 33,616,631 |
| 2022-11-16 | 2022-11-14 | 0.340 | 96,647,517 | -742,000 | 3.15% | 32,860,156 |
| 2022-11-15 | 2022-11-11 | 0.325 | 97,389,517 | -348,000 | 3.17% | 31,651,593 |
| 2022-11-14 | 2022-11-10 | 0.310 | 97,737,517 | -156,000 | 3.18% | 30,298,630 |
| 2022-11-11 | 2022-11-09 | 0.320 | 97,893,517 | -534,000 | 3.19% | 31,325,925 |
| 2022-11-10 | 2022-11-08 | 0.330 | 98,427,517 | -1,134,000 | 3.21% | 32,481,081 |
| 2022-11-09 | 2022-11-07 | 0.330 | 99,561,517 | -182,000 | 3.24% | 32,855,301 |
| 2022-11-08 | 2022-11-04 | 0.325 | 99,743,517 | -198,000 | 3.25% | 32,416,643 |
| 2022-11-07 | 2022-11-03 | 0.320 | 99,941,517 | +4,000 | 3.26% | 31,981,285 |
| 2022-11-04 | 2022-11-02 | 0.330 | 99,937,517 | +8,000 | 3.26% | 32,979,381 |
| 2022-11-03 | 2022-11-01 | 0.335 | 99,929,517 | -1,584,000 | 3.26% | 33,476,388 |
| 2022-11-02 | 2022-10-31 | 0.355 | 101,513,517 | +938,000 | 3.31% | 36,037,299 |
| 2022-11-01 | 2022-10-28 | 0.310 | 100,575,517 | +404,000 | 3.28% | 31,178,410 |
| 2022-10-28 | 2022-10-26 | 0.330 | 100,171,517 | +8,000 | 3.26% | 33,056,601 |
| 2022-10-27 | 2022-10-25 | 0.325 | 100,163,517 | +12,000 | 3.26% | 32,553,143 |
| 2022-10-26 | 2022-10-24 | 0.320 | 100,151,517 | -28,000 | 3.26% | 32,048,485 |
| 2022-10-25 | 2022-10-21 | 0.345 | 100,179,517 | +476,000 | 3.26% | 34,561,933 |
| 2022-10-24 | 2022-10-20 | 0.315 | 99,703,517 | +366,000 | 3.25% | 31,406,608 |
| 2022-10-21 | 2022-10-19 | 0.340 | 99,337,517 | +300,000 | 3.24% | 33,774,756 |
| 2022-10-20 | 2022-10-18 | 0.335 | 99,037,517 | +620,000 | 3.23% | 33,177,568 |
| 2022-10-19 | 2022-10-17 | 0.365 | 98,417,517 | +1,666,000 | 3.21% | 35,922,394 |
| 2022-10-18 | 2022-10-14 | 0.325 | 96,751,517 | +1,600,000 | 3.15% | 31,444,243 |
| 2022-10-17 | 2022-10-13 | 0.295 | 95,151,517 | +1,146,000 | 3.10% | 28,069,698 |
| 2022-10-14 | 2022-10-12 | 0.305 | 94,005,517 | -816,000 | 3.06% | 28,671,683 |
| 2022-10-13 | 2022-10-11 | 0.265 | 94,821,517 | +10,000 | 3.09% | 25,127,702 |
| 2022-10-12 | 2022-10-10 | 0.260 | 94,811,517 | -178,000 | 3.09% | 24,650,994 |
| 2022-10-11 | 2022-10-07 | 0.280 | 94,989,517 | +280,000 | 3.10% | 26,597,065 |
| 2022-10-10 | 2022-10-06 | 0.290 | 94,709,517 | +934,000 | 3.09% | 27,465,760 |
| 2022-10-07 | 2022-10-05 | 0.300 | 93,775,517 | +116,000 | 3.06% | 28,132,655 |
| 2022-10-06 | 2022-10-03 | 0.295 | 93,659,517 | +8,000 | 3.05% | 27,629,558 |
| 2022-10-05 | 2022-09-30 | 0.280 | 93,651,517 | +94,000 | 3.05% | 26,222,425 |
| 2022-10-03 | 2022-09-29 | 0.260 | 93,557,517 | +554,000 | 3.05% | 24,324,954 |
| 2022-09-30 | 2022-09-28 | 0.228 | 93,003,517 | +3,540,000 | 3.03% | 21,204,802 |
| 2022-09-29 | 2022-09-27 | 0.224 | 89,463,517 | +3,858,000 | 2.91% | 20,039,828 |
| 2022-09-28 | 2022-09-26 | 0.240 | 85,605,517 | +3,714,000 | 2.79% | 20,545,324 |
| 2022-09-27 | 2022-09-23 | 0.305 | 81,891,517 | +54,000 | 2.67% | 24,976,913 |
| 2022-09-26 | 2022-09-22 | 0.315 | 81,837,517 | +2,018,000 | 2.67% | 25,778,818 |
| 2022-09-23 | 2022-09-21 | 0.270 | 79,819,517 | +1,002,000 | 2.60% | 21,551,270 |
| 2022-09-22 | 2022-09-20 | 0.280 | 78,817,517 | +1,916,000 | 2.57% | 22,068,905 |
| 2022-09-21 | 2022-09-19 | 0.330 | 76,901,517 | +870,000 | 2.51% | 25,377,501 |
| 2022-09-20 | 2022-09-16 | 0.315 | 76,031,517 | +2,838,000 | 2.48% | 23,949,928 |
| 2022-09-19 | 2022-09-15 | 0.390 | 73,193,517 | +450,000 | 2.38% | 28,545,472 |
| 2022-09-16 | 2022-09-14 | 0.435 | 72,743,517 | -1,208,000 | 2.37% | 31,643,430 |
| 2022-09-15 | 2022-09-13 | 0.475 | 73,951,517 | +1,058,000 | 2.41% | 35,126,971 |
| 2022-09-14 | 2022-09-09 | 0.560 | 72,893,517 | +16,000 | 2.38% | 40,820,370 |
| 2022-09-13 | 2022-09-08 | 0.580 | 72,877,517 | -22,000 | 2.37% | 42,268,960 |
| 2022-09-09 | 2022-09-07 | 0.570 | 72,899,517 | -311,101 | 2.38% | 41,552,725 |
| 2022-09-08 | 2022-09-06 | 0.590 | 73,210,618 | -2,000 | 2.39% | 43,194,265 |
| 2022-09-07 | 2022-09-05 | 0.590 | 73,212,618 | -24,000 | 2.39% | 43,195,445 |
| 2022-09-06 | 2022-09-02 | 0.600 | 73,236,618 | +2,242,001 | 2.39% | 43,941,971 |
| 2022-09-05 | 2022-09-01 | 0.600 | 70,994,617 | -120,000 | 2.31% | 42,596,770 |
| 2022-09-02 | 2022-08-31 | 0.600 | 71,114,617 | -350,000 | 2.32% | 42,668,770 |
| 2022-09-01 | 2022-08-30 | 0.600 | 71,464,617 | -158,000 | 2.33% | 42,878,770 |
| 2022-08-29 | 2022-08-25 | 0.560 | 71,622,617 | -227,101 | 2.33% | 40,108,666 |
| 2022-08-26 | 2022-08-24 | 0.570 | 71,849,718 | +32,000 | 2.34% | 40,954,339 |
| 2022-08-25 | 2022-08-23 | 0.560 | 71,817,718 | -40,000 | 2.34% | 40,217,922 |
| 2022-08-24 | 2022-08-22 | 0.570 | 71,857,718 | +110,000 | 2.34% | 40,958,899 |
| 2022-08-23 | 2022-08-19 | 0.590 | 71,747,718 | +1,999,000 | 2.34% | 42,331,154 |
| 2022-08-22 | 2022-08-18 | 0.560 | 69,748,718 | +54,000 | 2.27% | 39,059,282 |
| 2022-08-17 | 2022-08-15 | 0.540 | 69,694,718 | +38,000 | 2.27% | 37,635,148 |
| 2022-08-16 | 2022-08-12 | 0.560 | 69,656,718 | +196,000 | 2.27% | 39,007,762 |
| 2022-08-15 | 2022-08-11 | 0.550 | 69,460,718 | +92,000 | 2.26% | 38,203,395 |
| 2022-08-12 | 2022-08-10 | 0.540 | 69,368,718 | +300,000 | 2.26% | 37,459,108 |
| 2022-08-11 | 2022-08-09 | 0.560 | 69,068,718 | +140,000 | 2.25% | 38,678,482 |
| 2022-08-10 | 2022-08-08 | 0.560 | 68,928,718 | +362,000 | 2.25% | 38,600,082 |
| 2022-08-09 | 2022-08-05 | 0.570 | 68,566,718 | +230,000 | 2.23% | 39,083,029 |
| 2022-08-08 | 2022-08-04 | 0.560 | 68,336,718 | +4,000 | 2.23% | 38,268,562 |
| 2022-08-05 | 2022-08-03 | 0.560 | 68,332,718 | -226,000 | 2.23% | 38,266,322 |
| 2022-08-04 | 2022-08-02 | 0.570 | 68,558,718 | -2,202,000 | 2.23% | 39,078,469 |
| 2022-08-03 | 2022-08-01 | 0.610 | 70,760,718 | +592,000 | 2.31% | 43,164,038 |
| 2022-08-02 | 2022-07-29 | 0.630 | 70,168,718 | +382,000 | 2.29% | 44,206,292 |
| 2022-08-01 | 2022-07-28 | 0.640 | 69,786,718 | +996,000 | 2.27% | 44,663,500 |
| 2022-07-29 | 2022-07-27 | 0.670 | 68,790,718 | +272,000 | 2.24% | 46,089,781 |
| 2022-07-28 | 2022-07-26 | 0.660 | 68,518,718 | +1,882,000 | 2.23% | 45,222,354 |
| 2022-07-27 | 2022-07-25 | 0.610 | 66,636,718 | +281,201 | 2.17% | 40,648,398 |
| 2022-07-26 | 2022-07-22 | 0.550 | 66,355,517 | +40,000 | 2.16% | 36,495,534 |
| 2022-07-25 | 2022-07-21 | 0.560 | 66,315,517 | -1,220,000 | 2.16% | 37,136,690 |
| 2022-07-22 | 2022-07-20 | 0.570 | 67,535,517 | -126,000 | 2.20% | 38,495,245 |
| 2022-07-19 | 2022-07-15 | 0.590 | 67,661,517 | -26,000 | 2.20% | 39,920,295 |
| 2022-07-15 | 2022-07-13 | 0.580 | 67,687,517 | +46,000 | 2.21% | 39,258,760 |
| 2022-07-14 | 2022-07-12 | 0.590 | 67,641,517 | -214,000 | 2.20% | 39,908,495 |
| 2022-07-11 | 2022-07-07 | 0.570 | 67,855,517 | -52,000 | 2.21% | 38,677,645 |
| 2022-07-08 | 2022-07-06 | 0.550 | 67,907,517 | -2,000 | 2.21% | 37,349,134 |
| 2022-07-07 | 2022-07-05 | 0.550 | 67,909,517 | +112,000 | 2.21% | 37,350,234 |
| 2022-07-06 | 2022-07-04 | 0.520 | 67,797,517 | +228,000 | 2.21% | 35,254,709 |
| 2022-07-05 | 2022-06-30 | 0.530 | 67,569,517 | +662,000 | 2.20% | 35,811,844 |
| 2022-07-04 | 2022-06-29 | 0.560 | 66,907,517 | -660,000 | 2.18% | 37,468,210 |
| 2022-06-30 | 2022-06-28 | 0.560 | 67,567,517 | +328,000 | 2.20% | 37,837,810 |
| 2022-06-29 | 2022-06-27 | 0.570 | 67,239,517 | -5,144,000 | 2.19% | 38,326,525 |
| 2022-06-28 | 2022-06-24 | 0.570 | 72,383,517 | +346,000 | 2.36% | 41,258,605 |
| 2022-06-27 | 2022-06-23 | 0.570 | 72,037,517 | +20,000 | 2.35% | 41,061,385 |
| 2022-06-24 | 2022-06-22 | 0.550 | 72,017,517 | +474,000 | 2.35% | 39,609,634 |
| 2022-06-23 | 2022-06-21 | 0.570 | 71,543,517 | -360,000 | 2.33% | 40,779,805 |
| 2022-06-22 | 2022-06-20 | 0.600 | 71,903,517 | -570,000 | 2.34% | 43,142,110 |
| 2022-06-21 | 2022-06-17 | 0.580 | 72,473,517 | -188,000 | 2.36% | 42,034,640 |
| 2022-06-20 | 2022-06-16 | 0.590 | 72,661,517 | +20,000 | 2.37% | 42,870,295 |
| 2022-06-17 | 2022-06-15 | 0.600 | 72,641,517 | -286,000 | 2.37% | 43,584,910 |
| 2022-06-16 | 2022-06-14 | 0.580 | 72,927,517 | -530,000 | 2.38% | 42,297,960 |
| 2022-06-15 | 2022-06-13 | 0.600 | 73,457,517 | -507,201 | 2.39% | 44,074,510 |
| 2022-06-14 | 2022-06-10 | 0.640 | 73,964,718 | -2,726,000 | 2.41% | 47,337,420 |
| 2022-06-13 | 2022-06-09 | 0.680 | 76,690,718 | -2,716,000 | 2.50% | 52,149,688 |
| 2022-06-10 | 2022-06-08 | 0.690 | 79,406,718 | -1,068,000 | 2.59% | 54,790,635 |
| 2022-06-09 | 2022-06-07 | 0.640 | 80,474,718 | -1,360,600 | 2.62% | 51,503,820 |
| 2022-06-08 | 2022-06-06 | 0.620 | 81,835,318 | -2,284,000 | 2.67% | 50,737,897 |
| 2022-06-07 | 2022-06-02 | 0.600 | 84,119,318 | +2,920,000 | 2.74% | 50,471,591 |
| 2022-06-06 | 2022-06-01 | 0.640 | 81,199,318 | -4,056,000 | 2.65% | 51,967,564 |
| 2022-06-02 | 2022-05-31 | 0.610 | 85,255,318 | -1,012,000 | 2.78% | 52,005,744 |
| 2022-06-01 | 2022-05-30 | 0.600 | 86,267,318 | -3,400,000 | 2.81% | 51,760,391 |
| 2022-05-31 | 2022-05-27 | 0.590 | 89,667,318 | -380,000 | 2.92% | 52,903,718 |
| 2022-05-30 | 2022-05-26 | 0.610 | 90,047,318 | +66,000 | 2.93% | 54,928,864 |
| 2022-05-27 | 2022-05-25 | 0.600 | 89,981,318 | +200,000 | 2.93% | 53,988,791 |
| 2022-05-26 | 2022-05-24 | 0.610 | 89,781,318 | +58,000 | 2.93% | 54,766,604 |
| 2022-05-25 | 2022-05-23 | 0.580 | 89,723,318 | +1,724,000 | 2.92% | 52,039,524 |
| 2022-05-24 | 2022-05-20 | 0.580 | 87,999,318 | -46,000 | 2.87% | 51,039,604 |
| 2022-05-23 | 2022-05-19 | 0.570 | 88,045,318 | -498,000 | 2.87% | 50,185,831 |
| 2022-05-20 | 2022-05-18 | 0.570 | 88,543,318 | -6,754,000 | 2.89% | 50,469,691 |
| 2022-05-19 | 2022-05-17 | 0.600 | 95,297,318 | +90,000 | 3.11% | 57,178,391 |
| 2022-05-18 | 2022-05-16 | 0.570 | 95,207,318 | -5,344,000 | 3.10% | 54,268,171 |
| 2022-05-17 | 2022-05-13 | 0.600 | 100,551,318 | +570,000 | 3.28% | 60,330,791 |
| 2022-05-16 | 2022-05-12 | 0.570 | 99,981,318 | -2,710,000 | 3.26% | 56,989,351 |
| 2022-05-13 | 2022-05-11 | 0.600 | 102,691,318 | -2,023,000 | 3.35% | 61,614,791 |
| 2022-05-12 | 2022-05-10 | 0.560 | 104,714,318 | -1,700,900 | 3.41% | 58,640,018 |
| 2022-05-11 | 2022-05-06 | 0.610 | 106,415,218 | +254,000 | 3.47% | 64,913,283 |
| 2022-05-10 | 2022-05-05 | 0.620 | 106,161,218 | +1,422,000 | 3.46% | 65,819,955 |
| 2022-05-06 | 2022-05-04 | 0.640 | 104,739,218 | +6,238,618 | 3.41% | 67,033,100 |
| 2022-05-05 | 2022-05-03 | 0.730 | 98,500,600 | +1,709,000 | 3.21% | 71,905,438 |
| 2022-05-04 | 2022-04-29 | 0.550 | 96,791,600 | +130,000 | 3.15% | 53,235,380 |
| 2022-05-03 | 2022-04-28 | 0.530 | 96,661,600 | -228,000 | 3.15% | 51,230,648 |
| 2022-04-29 | 2022-04-27 | 0.570 | 96,889,600 | -1,670,000 | 3.16% | 55,227,072 |
| 2022-04-28 | 2022-04-26 | 0.510 | 98,559,600 | +178,000 | 3.21% | 50,265,396 |
| 2022-04-27 | 2022-04-25 | 0.560 | 98,381,600 | -1,196,000 | 3.21% | 55,093,696 |
| 2022-04-26 | 2022-04-22 | 0.600 | 99,577,600 | -526,000 | 3.24% | 59,746,560 |
| 2022-04-25 | 2022-04-21 | 0.630 | 100,103,600 | -1,438,000 | 3.26% | 63,065,268 |
| 2022-04-22 | 2022-04-20 | 0.640 | 101,541,600 | -994,000 | 3.31% | 64,986,624 |
| 2022-04-21 | 2022-04-19 | 0.650 | 102,535,600 | -1,520,000 | 3.34% | 66,648,140 |
| 2022-04-20 | 2022-04-14 | 0.640 | 104,055,600 | -2,848,000 | 3.39% | 66,595,584 |
| 2022-04-19 | 2022-04-13 | 0.680 | 106,903,600 | -4,654,000 | 3.48% | 72,694,448 |
| 2022-04-14 | 2022-04-12 | 0.710 | 111,557,600 | -4,888,000 | 3.63% | 79,205,896 |
| 2022-04-13 | 2022-04-11 | 0.670 | 116,445,600 | -867,000 | 3.79% | 78,018,552 |
| 2022-04-12 | 2022-04-08 | 0.700 | 117,312,600 | -1,840,000 | 3.82% | 82,118,820 |
| 2022-04-11 | 2022-04-07 | 0.660 | 119,152,600 | -2,294,000 | 3.88% | 78,640,716 |
| 2022-04-08 | 2022-04-06 | 0.710 | 121,446,600 | -6,628,000 | 3.96% | 86,227,086 |
| 2022-04-07 | 2022-04-04 | 0.720 | 128,074,600 | -5,810,000 | 4.17% | 92,213,712 |
| 2022-04-06 | 2022-04-01 | 0.710 | 133,884,600 | -254,000 | 4.36% | 95,058,066 |
| 2022-04-04 | 2022-03-31 | 0.820 | 134,138,600 | -816,000 | 4.37% | 109,993,652 |
| 2022-04-01 | 2022-03-30 | 0.840 | 134,954,600 | -3,656,000 | 4.40% | 113,361,864 |
| 2022-03-31 | 2022-03-29 | 0.820 | 138,610,600 | -584,000 | 4.52% | 113,660,692 |
| 2022-03-30 | 2022-03-28 | 0.860 | 139,194,600 | -148,000 | 4.54% | 119,707,356 |
| 2022-03-29 | 2022-03-25 | 0.910 | 139,342,600 | -2,055,000 | 4.54% | 126,801,766 |
| 2022-03-28 | 2022-03-24 | 0.870 | 141,397,600 | -1,782,000 | 4.61% | 123,015,912 |
| 2022-03-25 | 2022-03-23 | 0.850 | 143,179,600 | -1,898,000 | 4.67% | 121,702,660 |
| 2022-03-24 | 2022-03-22 | 0.930 | 145,077,600 | -2,902,000 | 4.73% | 134,922,168 |
| 2022-03-23 | 2022-03-21 | 0.980 | 147,979,600 | -410,000 | 4.82% | 145,020,008 |
| 2022-03-22 | 2022-03-18 | 0.940 | 148,389,600 | +100,000 | 4.83% | 139,486,224 |
| 2022-03-21 | 2022-03-17 | 0.870 | 148,289,600 | +286,000 | 4.83% | 129,011,952 |
| 2022-03-18 | 2022-03-16 | 0.860 | 148,003,600 | +18,000 | 4.82% | 127,283,096 |
| 2022-03-17 | 2022-03-15 | 0.740 | 147,985,600 | +18,000 | 4.82% | 109,509,344 |
| 2022-03-16 | 2022-03-14 | 0.790 | 147,967,600 | -208,000 | 4.82% | 116,894,404 |
| 2022-03-15 | 2022-03-11 | 0.900 | 148,175,600 | -408,000 | 4.83% | 133,358,040 |
| 2022-03-14 | 2022-03-10 | 0.910 | 148,583,600 | -578,000 | 4.84% | 135,211,076 |
| 2022-03-11 | 2022-03-09 | 0.980 | 149,161,600 | +340,000 | 4.86% | 146,178,368 |
| 2022-03-10 | 2022-03-08 | 1.020 | 148,821,600 | -884,000 | 4.85% | 151,798,032 |
| 2022-03-09 | 2022-03-07 | 1.020 | 149,705,600 | -706,000 | 4.88% | 152,699,712 |
| 2022-03-08 | 2022-03-04 | 1.000 | 150,411,600 | +244,000 | 4.90% | 150,411,600 |
| 2022-03-07 | 2022-03-03 | 0.980 | 150,167,600 | +830,000 | 4.89% | 147,164,248 |
| 2022-03-04 | 2022-03-02 | 1.020 | 149,337,600 | +844,000 | 4.87% | 152,324,352 |
| 2022-03-03 | 2022-03-01 | 1.110 | 148,493,600 | +220,000 | 4.84% | 164,827,896 |
| 2022-03-01 | 2022-02-25 | 1.310 | 148,273,600 | +154,000 | 4.83% | 194,238,416 |
| 2022-02-28 | 2022-02-24 | 1.320 | 148,119,600 | -1,536,000 | 4.83% | 195,517,872 |
| 2022-02-25 | 2022-02-23 | 1.360 | 149,655,600 | -632,000 | 4.88% | 203,531,616 |
| 2022-02-23 | 2022-02-21 | 1.380 | 150,287,600 | -1,117,400 | 4.90% | 207,396,888 |
| 2022-02-22 | 2022-02-18 | 1.340 | 151,405,000 | +1,139,400 | 4.93% | 202,882,700 |
| 2022-02-21 | 2022-02-17 | 1.410 | 150,265,600 | -90,000 | 4.90% | 211,874,496 |
| 2022-02-18 | 2022-02-16 | 1.380 | 150,355,600 | +264,000 | 4.90% | 207,490,728 |
| 2022-02-16 | 2022-02-14 | 1.380 | 150,091,600 | -921,400 | 4.89% | 207,126,408 |
| 2022-02-15 | 2022-02-11 | 1.340 | 151,013,000 | +136,000 | 4.92% | 202,357,420 |
| 2022-02-14 | 2022-02-10 | 1.390 | 150,877,000 | +774,000 | 4.92% | 209,719,030 |
| 2022-02-11 | 2022-02-09 | 1.470 | 150,103,000 | +132,000 | 4.89% | 220,651,410 |
| 2022-02-10 | 2022-02-08 | 1.420 | 149,971,000 | +8,000 | 4.89% | 212,958,820 |
| 2022-02-09 | 2022-02-07 | 1.410 | 149,963,000 | +114,000 | 4.89% | 211,447,830 |
| 2022-02-08 | 2022-02-04 | 1.410 | 149,849,000 | +30,000 | 4.88% | 211,287,090 |
| 2022-02-07 | 2022-01-31 | 1.410 | 149,819,000 | +684,000 | 4.88% | 211,244,790 |
| 2022-02-04 | 2022-01-27 | 1.410 | 149,135,000 | +250,000 | 4.86% | 210,280,350 |
| 2022-01-28 | 2022-01-26 | 1.380 | 148,885,000 | +82,000 | 4.85% | 205,461,300 |
| 2022-01-27 | 2022-01-25 | 1.450 | 148,803,000 | +132,000 | 4.85% | 215,764,350 |
| 2022-01-26 | 2022-01-24 | 1.520 | 148,671,000 | -232,000 | 4.84% | 225,979,920 |
| 2022-01-25 | 2022-01-21 | 1.830 | 148,903,000 | +70,000 | 4.85% | 272,492,490 |
| 2022-01-24 | 2022-01-20 | 1.880 | 148,833,000 | +4,000 | 4.85% | 279,806,040 |
| 2022-01-21 | 2022-01-19 | 1.940 | 148,829,000 | +230,000 | 4.85% | 288,728,260 |
| 2022-01-20 | 2022-01-18 | 1.890 | 148,599,000 | -174,000 | 4.84% | 280,852,110 |
| 2022-01-18 | 2022-01-14 | 1.860 | 148,773,000 | +126,000 | 4.85% | 276,717,780 |
| 2022-01-17 | 2022-01-13 | 1.870 | 148,647,000 | -448,000 | 4.84% | 277,969,890 |
| 2022-01-14 | 2022-01-12 | 1.860 | 149,095,000 | +152,000 | 4.86% | 277,316,700 |
| 2022-01-12 | 2022-01-10 | 1.890 | 148,943,000 | -242,000 | 4.85% | 281,502,270 |
| 2022-01-11 | 2022-01-07 | 1.890 | 149,185,000 | +64,000 | 4.86% | 281,959,650 |
| 2022-01-10 | 2022-01-06 | 1.960 | 149,121,000 | +18,000 | 4.86% | 292,277,160 |
| 2022-01-07 | 2022-01-05 | 1.970 | 149,103,000 | -209,000 | 4.86% | 293,732,910 |
| 2022-01-06 | 2022-01-04 | 2.000 | 149,312,000 | +8,000 | 4.87% | 298,624,000 |
| 2022-01-05 | 2022-01-03 | 2.100 | 149,304,000 | +848,300 | 4.86% | 313,538,400 |
| 2022-01-04 | 2021-12-31 | 1.980 | 148,455,700 | -272,000 | 4.84% | 293,942,286 |
| 2022-01-03 | 2021-12-29 | 1.940 | 148,727,700 | -26,000 | 4.85% | 288,531,738 |
| 2021-12-30 | 2021-12-28 | 1.980 | 148,753,700 | +2,000 | 4.85% | 294,532,326 |
| 2021-12-29 | 2021-12-24 | 1.950 | 148,751,700 | +44,000 | 4.85% | 290,065,815 |
| 2021-12-28 | 2021-12-22 | 2.000 | 148,707,700 | -78,000 | 4.85% | 297,415,400 |
| 2021-12-23 | 2021-12-21 | 1.980 | 148,785,700 | -580,000 | 4.85% | 294,595,686 |
| 2021-12-22 | 2021-12-20 | 2.080 | 149,365,700 | -86,000 | 4.87% | 310,680,656 |
| 2021-12-20 | 2021-12-16 | 2.090 | 149,451,700 | +56,000 | 4.87% | 312,354,053 |
| 2021-12-17 | 2021-12-15 | 2.080 | 149,395,700 | -340,000 | 4.87% | 310,743,056 |
| 2021-12-16 | 2021-12-14 | 2.070 | 149,735,700 | -10,000 | 4.88% | 309,952,899 |
| 2021-12-15 | 2021-12-13 | 2.130 | 149,745,700 | +302,000 | 4.88% | 318,958,341 |
| 2021-12-14 | 2021-12-10 | 2.150 | 149,443,700 | +318,000 | 4.87% | 321,303,955 |
| 2021-12-13 | 2021-12-09 | 2.140 | 149,125,700 | -28,000 | 4.86% | 319,128,998 |
| 2021-12-10 | 2021-12-08 | 2.120 | 149,153,700 | +142,000 | 4.86% | 316,205,844 |
| 2021-12-09 | 2021-12-07 | 2.210 | 149,011,700 | -104,000 | 4.86% | 329,315,857 |
| 2021-12-08 | 2021-12-06 | 2.090 | 149,115,700 | +70,000 | 4.86% | 311,651,813 |
| 2021-12-07 | 2021-12-03 | 2.190 | 149,045,700 | +944,000 | 4.86% | 326,410,083 |
| 2021-12-06 | 2021-12-02 | 2.170 | 148,101,700 | -331,000 | 4.83% | 321,380,689 |
| 2021-12-03 | 2021-12-01 | 2.190 | 148,432,700 | -480,000 | 4.84% | 325,067,613 |
| 2021-12-02 | 2021-11-30 | 2.260 | 148,912,700 | -943,000 | 4.85% | 336,542,702 |
| 2021-12-01 | 2021-11-29 | 2.230 | 149,855,700 | -519,300 | 4.88% | 334,178,211 |
| 2021-11-30 | 2021-11-26 | 2.230 | 150,375,000 | +56,000 | 4.90% | 335,336,250 |
| 2021-11-29 | 2021-11-25 | 2.220 | 150,319,000 | +20,000 | 4.90% | 333,708,180 |
| 2021-11-26 | 2021-11-24 | 2.300 | 150,299,000 | -64,000 | 4.90% | 345,687,700 |
| 2021-11-25 | 2021-11-23 | 2.270 | 150,363,000 | -693,000 | 4.90% | 341,324,010 |
| 2021-11-24 | 2021-11-22 | 2.230 | 151,056,000 | -60,000 | 4.92% | 336,854,880 |
| 2021-11-23 | 2021-11-19 | 2.260 | 151,116,000 | -509,000 | 4.92% | 341,522,160 |
| 2021-11-22 | 2021-11-18 | 2.280 | 151,625,000 | +1,102,000 | 4.94% | 345,705,000 |
| 2021-11-19 | 2021-11-17 | 2.480 | 150,523,000 | +165,000 | 4.90% | 373,297,040 |
| 2021-11-18 | 2021-11-16 | 2.490 | 150,358,000 | +1,958,000 | 4.90% | 374,391,420 |
| 2021-11-16 | 2021-11-12 | 2.270 | 148,400,000 | +102,000 | 4.84% | 336,868,000 |
| 2021-11-15 | 2021-11-11 | 2.310 | 148,298,000 | +194,000 | 4.83% | 342,568,380 |
| 2021-11-09 | 2021-11-05 | 2.300 | 148,104,000 | -384 | 4.83% | 340,639,200 |
| 2021-11-04 | 2021-11-02 | 2.260 | 148,104,384 | +223,000 | 4.83% | 334,715,908 |
| 2021-11-02 | 2021-10-29 | 2.290 | 147,881,384 | +36,000 | 4.82% | 338,648,369 |
| 2021-11-01 | 2021-10-28 | 2.340 | 147,845,384 | +282,000 | 4.82% | 345,958,199 |
| 2021-10-29 | 2021-10-27 | 2.330 | 147,563,384 | +572,000 | 4.81% | 343,822,685 |
| 2021-10-28 | 2021-10-26 | 2.350 | 146,991,384 | +798,000 | 4.79% | 345,429,752 |
| 2021-10-27 | 2021-10-25 | 2.300 | 146,193,384 | +38,000 | 4.76% | 336,244,783 |
| 2021-10-26 | 2021-10-22 | 2.400 | 146,155,384 | +20,000 | 4.76% | 350,772,922 |
| 2021-10-25 | 2021-10-21 | 2.470 | 146,135,384 | +63,000 | 4.76% | 360,954,398 |
| 2021-10-22 | 2021-10-20 | 2.340 | 146,072,384 | +1,500,000 | 4.76% | 341,809,379 |
| 2021-10-21 | 2021-10-19 | 2.340 | 144,572,384 | -2,000 | 4.71% | 338,299,379 |
| 2021-10-20 | 2021-10-18 | 2.320 | 144,574,384 | +741,100 | 4.71% | 335,412,571 |
| 2021-10-19 | 2021-10-15 | 2.350 | 143,833,284 | +651,000 | 4.69% | 338,008,217 |
| 2021-10-18 | 2021-10-12 | 2.360 | 143,182,284 | +151,900 | 4.67% | 337,910,190 |
| 2021-10-15 | 2021-10-11 | 2.450 | 143,030,384 | -10,000 | 4.66% | 350,424,441 |
| 2021-10-12 | 2021-10-08 | 2.460 | 143,040,384 | +14,000 | 4.66% | 351,879,345 |
| 2021-10-08 | 2021-10-06 | 2.350 | 143,026,384 | +10,000 | 4.66% | 336,112,002 |
| 2021-10-07 | 2021-10-05 | 2.450 | 143,016,384 | -30,000 | 4.66% | 350,390,141 |
| 2021-10-06 | 2021-10-04 | 2.580 | 143,046,384 | +6,000 | 4.66% | 369,059,671 |
| 2021-10-04 | 2021-09-29 | 2.470 | 143,040,384 | -13,000 | 4.66% | 353,309,748 |
| 2021-09-30 | 2021-09-28 | 2.410 | 143,053,384 | +842,000 | 4.66% | 344,758,655 |
| 2021-09-28 | 2021-09-24 | 2.470 | 142,211,384 | +1,033,000 | 4.63% | 351,262,118 |
| 2021-09-24 | 2021-09-21 | 2.540 | 141,178,384 | +5,384 | 4.60% | 358,593,095 |
| 2021-09-23 | 2021-09-20 | 2.390 | 141,173,000 | +4,000 | 4.60% | 337,403,470 |
| 2021-09-21 | 2021-09-17 | 2.540 | 141,169,000 | +1,770,000 | 4.60% | 358,569,260 |
| 2021-09-20 | 2021-09-16 | 2.450 | 139,399,000 | -1,929,000 | 4.54% | 341,527,550 |
| 2021-09-17 | 2021-09-15 | 2.740 | 141,328,000 | +10,027,000 | 4.60% | 387,238,720 |
| 2021-09-16 | 2021-09-14 | 2.690 | 131,301,000 | -66,000 | 4.28% | 353,199,690 |
| 2021-09-15 | 2021-09-13 | 2.680 | 131,367,000 | +9,912,000 | 4.28% | 352,063,560 |
| 2021-09-14 | 2021-09-10 | 2.700 | 121,455,000 | +4,692,732 | 3.96% | 327,928,500 |
| 2021-09-13 | 2021-09-09 | 2.750 | 116,762,268 | +7,364,000 | 3.80% | 321,096,237 |
| 2021-09-10 | 2021-09-08 | 2.660 | 109,398,268 | -558,000 | 3.56% | 290,999,393 |
| 2021-09-09 | 2021-09-07 | 2.660 | 109,956,268 | -286,000 | 3.58% | 292,483,673 |
| 2021-09-08 | 2021-09-06 | 2.560 | 110,242,268 | +74,998,000 | 3.59% | 282,220,206 |
| 2021-09-07 | 2021-09-03 | 2.550 | 35,244,268 | -8,000 | 1.15% | 89,872,883 |
| 2021-09-06 | 2021-09-02 | 2.520 | 35,252,268 | -306,000 | 1.15% | 88,835,715 |
| 2021-09-03 | 2021-09-01 | 2.500 | 35,558,268 | +80,000 | 1.16% | 88,895,670 |
| 2021-09-02 | 2021-08-31 | 2.460 | 35,478,268 | +587,000 | 1.16% | 87,276,539 |
| 2021-09-01 | 2021-08-30 | 2.430 | 34,891,268 | -199,000 | 1.14% | 84,785,781 |
| 2021-08-31 | 2021-08-27 | 2.220 | 35,090,268 | +134,000 | 1.14% | 77,900,395 |
| 2021-08-30 | 2021-08-26 | 2.200 | 34,956,268 | -149,000 | 1.14% | 76,903,790 |
| 2021-08-27 | 2021-08-25 | 2.180 | 35,105,268 | -2,000 | 1.14% | 76,529,484 |
| 2021-08-26 | 2021-08-24 | 2.180 | 35,107,268 | +505,268 | 1.14% | 76,533,844 |
| 2021-08-25 | 2021-08-23 | 2.130 | 34,602,000 | +192,000 | 1.13% | 73,702,260 |
| 2021-08-24 | 2021-08-20 | 2.070 | 34,410,000 | +374,000 | 1.12% | 71,228,700 |
| 2021-08-23 | 2021-08-19 | 2.110 | 34,036,000 | +900,000 | 1.11% | 71,815,960 |
| 2021-08-20 | 2021-08-18 | 2.110 | 33,136,000 | +356,000 | 1.08% | 69,916,960 |
| 2021-08-19 | 2021-08-17 | 2.100 | 32,780,000 | +450,000 | 1.07% | 68,838,000 |
| 2021-08-18 | 2021-08-16 | 2.100 | 32,330,000 | +1,136,000 | 1.05% | 67,893,000 |
| 2021-08-17 | 2021-08-13 | 2.110 | 31,194,000 | +880,000 | 1.02% | 65,819,340 |
| 2021-08-16 | 2021-08-12 | 2.140 | 30,314,000 | +6,000 | 0.99% | 64,871,960 |
| 2021-08-13 | 2021-08-11 | 2.180 | 30,308,000 | +6,000 | 0.99% | 66,071,440 |
| 2021-08-12 | 2021-08-10 | 2.170 | 30,302,000 | +108,000 | 0.99% | 65,755,340 |
| 2021-08-11 | 2021-08-09 | 2.100 | 30,194,000 | +1,616,000 | 0.98% | 63,407,400 |
| 2021-08-10 | 2021-08-06 | 2.100 | 28,578,000 | +310,000 | 0.93% | 60,013,800 |
| 2021-08-09 | 2021-08-05 | 2.100 | 28,268,000 | +480,000 | 0.92% | 59,362,800 |
| 2021-08-06 | 2021-08-04 | 2.120 | 27,788,000 | +1,368,000 | 0.91% | 58,910,560 |
| 2021-08-05 | 2021-08-03 | 2.110 | 26,420,000 | +108,000 | 0.86% | 55,746,200 |
| 2021-08-04 | 2021-08-02 | 2.200 | 26,312,000 | +2,230,000 | 0.86% | 57,886,400 |
| 2021-08-03 | 2021-07-30 | 2.200 | 24,082,000 | +1,750,000 | 0.78% | 52,980,400 |
| 2021-08-02 | 2021-07-29 | 2.210 | 22,332,000 | +2,514,000 | 0.73% | 49,353,720 |
| 2021-07-30 | 2021-07-28 | 2.100 | 19,818,000 | +4,414,000 | 0.65% | 41,617,800 |
| 2021-07-29 | 2021-07-27 | 2.200 | 15,404,000 | +416,000 | 0.50% | 33,888,800 |
| 2021-07-28 | 2021-07-26 | 2.250 | 14,988,000 | -72,000 | 0.49% | 33,723,000 |
| 2021-07-27 | 2021-07-23 | 2.330 | 15,060,000 | +2,201,000 | 0.49% | 35,089,800 |
| 2021-07-26 | 2021-07-22 | 2.300 | 12,859,000 | +44,000 | 0.42% | 29,575,700 |
| 2021-07-23 | 2021-07-21 | 2.290 | 12,815,000 | +197,000 | 0.42% | 29,346,350 |
| 2021-07-22 | 2021-07-20 | 2.260 | 12,618,000 | +27,000 | 0.41% | 28,516,680 |
| 2021-07-21 | 2021-07-19 | 2.320 | 12,591,000 | -130,000 | 0.41% | 29,211,120 |
| 2021-07-20 | 2021-07-16 | 2.410 | 12,721,000 | -1,678,000 | 0.41% | 30,657,610 |
| 2021-07-19 | 2021-07-15 | 2.550 | 14,399,000 | -2,406,000 | 0.47% | 36,717,450 |
| 2021-07-16 | 2021-07-14 | 2.630 | 16,805,000 | +512,000 | 0.55% | 44,197,150 |
| 2021-07-15 | 2021-07-13 | 2.720 | 16,293,000 | -86,000 | 0.53% | 44,316,960 |
| 2021-07-14 | 2021-07-12 | 2.670 | 16,379,000 | +444,000 | 0.53% | 43,731,930 |
| 2021-07-13 | 2021-07-09 | 2.650 | 15,935,000 | -2,598,000 | 0.52% | 42,227,750 |
| 2021-07-12 | 2021-07-08 | 2.850 | 18,533,000 | -74,000 | 0.60% | 52,819,050 |
| 2021-07-09 | 2021-07-07 | 3.000 | 18,607,000 | -854,000 | 0.61% | 55,821,000 |
| 2021-07-08 | 2021-07-06 | 2.540 | 19,461,000 | +560,000 | 0.63% | 49,430,940 |
| 2021-07-07 | 2021-07-05 | 2.450 | 18,901,000 | +4,170,000 | 0.62% | 46,307,450 |
| 2021-07-06 | 2021-07-02 | 2.450 | 14,731,000 | -178,000 | 0.48% | 36,090,950 |
| 2021-07-05 | 2021-06-30 | 2.470 | 14,909,000 | +60,000 | 0.49% | 36,825,230 |
| 2021-07-02 | 2021-06-29 | 2.500 | 14,849,000 | +796,000 | 0.48% | 37,122,500 |
| 2021-06-30 | 2021-06-28 | 2.510 | 14,053,000 | +827,000 | 0.46% | 35,273,030 |
| 2021-06-29 | 2021-06-25 | 2.420 | 13,226,000 | -349,000 | 0.43% | 32,006,920 |
| 2021-06-28 | 2021-06-24 | 2.500 | 13,575,000 | -201,000 | 0.44% | 33,937,500 |
| 2021-06-25 | 2021-06-23 | 2.480 | 13,776,000 | +279,000 | 0.45% | 34,164,480 |
| 2021-06-24 | 2021-06-22 | 2.570 | 13,497,000 | +2,687,000 | 0.44% | 34,687,290 |
| 2021-06-23 | 2021-06-21 | 2.630 | 10,810,000 | +492,000 | 0.35% | 28,430,300 |
| 2021-06-22 | 2021-06-18 | 2.610 | 10,318,000 | -188,000 | 0.34% | 26,929,980 |
| 2021-06-21 | 2021-06-17 | 2.570 | 10,506,000 | +2,514,000 | 0.34% | 27,000,420 |
| 2021-06-18 | 2021-06-16 | 2.781 | 7,992,000 | -4,730,000 | 0.26% | 22,228,798 |
| 2021-06-17 | 2021-06-15 | 2.874 | 12,722,000 | -278,160 | 0.41% | 36,564,222 |
| 2021-06-16 | 2021-06-11 | 2.874 | 13,000,160 | -254,334 | 0.44% | 37,363,680 |
| 2021-06-15 | 2021-06-10 | 2.905 | 13,254,494 | +125,225 | 0.44% | 38,504,280 |
| 2021-06-11 | 2021-06-09 | 3.049 | 13,129,269 | +204,827 | 0.44% | 40,034,001 |
| 2021-06-10 | 2021-06-08 | 2.967 | 12,924,442 | +1,644,435 | 0.43% | 38,344,319 |
| 2021-06-09 | 2021-06-07 | 3.029 | 11,280,007 | +149,494 | 0.38% | 34,162,799 |
| 2021-06-08 | 2021-06-04 | 2.884 | 11,130,513 | +1,428,930 | 0.37% | 32,104,799 |
| 2021-06-07 | 2021-06-03 | 3.451 | 9,701,583 | -1,025,102 | 0.33% | 33,479,900 |
| 2021-06-04 | 2021-06-02 | 2.812 | 10,726,685 | +728,055 | 0.36% | 30,166,499 |
| 2021-06-03 | 2021-06-01 | 2.369 | 9,998,630 | +1,493,000 | 0.34% | 23,690,001 |
| 2021-06-02 | 2021-05-31 | 2.194 | 8,505,630 | -1,463,877 | 0.29% | 18,663,059 |
| 2021-06-01 | 2021-05-28 | 2.174 | 9,969,507 | -2,496,746 | 0.33% | 21,669,699 |
| 2021-05-31 | 2021-05-27 | 2.143 | 12,466,253 | -1,848,290 | 0.42% | 26,711,361 |
| 2021-05-28 | 2021-05-26 | 2.174 | 14,314,543 | -17,473 | 0.48% | 31,114,060 |
| 2021-05-27 | 2021-05-25 | 2.163 | 14,332,016 | -89,308 | 0.48% | 31,004,399 |
| 2021-05-26 | 2021-05-24 | 2.153 | 14,421,324 | -374,706 | 0.48% | 31,049,039 |
| 2021-05-25 | 2021-05-21 | 2.153 | 14,796,030 | +143,669 | 0.50% | 31,855,779 |
| 2021-05-24 | 2021-05-20 | 2.184 | 14,652,361 | -38,829 | 0.49% | 31,999,281 |
| 2021-05-21 | 2021-05-18 | 2.205 | 14,691,190 | -302,871 | 0.49% | 32,386,759 |
| 2021-05-20 | 2021-05-17 | 2.174 | 14,994,061 | -67,952 | 0.50% | 32,591,059 |
| 2021-05-18 | 2021-05-14 | 2.132 | 15,062,013 | -504,786 | 0.51% | 32,118,119 |
| 2021-05-17 | 2021-05-13 | 2.174 | 15,566,799 | +421,302 | 0.52% | 33,835,961 |
| 2021-05-14 | 2021-05-12 | 2.153 | 15,145,497 | -77,659 | 0.51% | 32,608,180 |
| 2021-05-13 | 2021-05-11 | 2.153 | 15,223,156 | -27,181 | 0.51% | 32,775,379 |
| 2021-05-12 | 2021-05-10 | 2.205 | 15,250,337 | +273,749 | 0.51% | 33,619,400 |
| 2021-05-11 | 2021-05-07 | 2.266 | 14,976,588 | +388,296 | 0.50% | 33,941,600 |
| 2021-05-10 | 2021-05-06 | 2.246 | 14,588,292 | -31,064 | 0.49% | 32,761,040 |
| 2021-05-07 | 2021-05-05 | 2.277 | 14,619,356 | -485,370 | 0.49% | 33,282,601 |
| 2021-05-06 | 2021-05-04 | 2.256 | 15,104,726 | -530,024 | 0.51% | 34,076,400 |
| 2021-05-05 | 2021-05-03 | 2.266 | 15,634,750 | +69,893 | 0.52% | 35,433,199 |
| 2021-05-04 | 2021-04-30 | 2.205 | 15,564,857 | -100,957 | 0.52% | 34,312,760 |
| 2021-05-03 | 2021-04-29 | 2.349 | 15,665,814 | +467,897 | 0.53% | 36,794,640 |
| 2021-04-30 | 2021-04-28 | 2.266 | 15,197,917 | -9,707 | 0.51% | 34,443,200 |
| 2021-04-29 | 2021-04-27 | 2.297 | 15,207,624 | +219,387 | 0.51% | 34,935,179 |
| 2021-04-28 | 2021-04-26 | 2.256 | 14,988,237 | +1,941 | 0.50% | 33,813,600 |
| 2021-04-27 | 2021-04-23 | 2.277 | 14,986,296 | -25,239 | 0.50% | 34,117,981 |
| 2021-04-26 | 2021-04-22 | 2.215 | 15,011,535 | +256,276 | 0.50% | 33,247,600 |
| 2021-04-23 | 2021-04-21 | 2.215 | 14,755,259 | -229,095 | 0.50% | 32,679,999 |
| 2021-04-22 | 2021-04-20 | 2.266 | 14,984,354 | +254,334 | 0.50% | 33,959,200 |
| 2021-04-21 | 2021-04-19 | 2.225 | 14,730,020 | +415,477 | 0.49% | 32,775,840 |
| 2021-04-20 | 2021-04-16 | 2.205 | 14,314,543 | -277,632 | 0.48% | 31,556,440 |
| 2021-04-19 | 2021-04-15 | 2.153 | 14,592,175 | -234,919 | 0.49% | 31,416,880 |
| 2021-04-16 | 2021-04-14 | 2.215 | 14,827,094 | -29,122 | 0.50% | 32,839,100 |
| 2021-04-15 | 2021-04-13 | 2.235 | 14,856,216 | -36,888 | 0.50% | 33,209,679 |
| 2021-04-13 | 2021-04-09 | 2.184 | 14,893,104 | -5,825 | 0.50% | 32,525,039 |
| 2021-04-12 | 2021-04-08 | 2.277 | 14,898,929 | -248,510 | 0.50% | 33,919,080 |
| 2021-04-09 | 2021-04-07 | 2.235 | 15,147,439 | -225,211 | 0.51% | 33,860,681 |
| 2021-04-08 | 2021-04-01 | 2.091 | 15,372,650 | +50,478 | 0.52% | 32,147,079 |
| 2021-04-07 | 2021-03-31 | 2.143 | 15,322,172 | -44,654 | 0.51% | 32,830,720 |
| 2021-04-01 | 2021-03-30 | 2.153 | 15,366,826 | -85,425 | 0.52% | 33,084,700 |
| 2021-03-31 | 2021-03-29 | 2.174 | 15,452,251 | -361,116 | 0.52% | 33,586,980 |
| 2021-03-30 | 2021-03-26 | 2.143 | 15,813,367 | -706,699 | 0.53% | 33,883,201 |
| 2021-03-29 | 2021-03-25 | 2.318 | 16,520,066 | -186,382 | 0.55% | 38,290,500 |
| 2021-03-26 | 2021-03-24 | 2.308 | 16,706,448 | -186,382 | 0.56% | 38,550,400 |
| 2021-03-25 | 2021-03-23 | 2.308 | 16,892,830 | -62,128 | 0.57% | 38,980,479 |
| 2021-03-24 | 2021-03-22 | 2.349 | 16,954,958 | +104,840 | 0.57% | 39,822,481 |
| 2021-03-23 | 2021-03-19 | 2.256 | 16,850,118 | -104,840 | 0.57% | 38,014,021 |
| 2021-03-22 | 2021-03-18 | 2.287 | 16,954,958 | +67,952 | 0.57% | 38,774,521 |
| 2021-03-19 | 2021-03-17 | 2.400 | 16,887,006 | -9,707 | 0.57% | 40,532,680 |
| 2021-03-18 | 2021-03-16 | 2.163 | 16,896,713 | +151,435 | 0.57% | 36,552,599 |
| 2021-03-17 | 2021-03-15 | 2.112 | 16,745,278 | -3,622,804 | 0.56% | 35,362,500 |
| 2021-03-16 | 2021-03-12 | 2.143 | 20,368,082 | -10,062,699 | 0.68% | 43,642,560 |
| 2021-03-15 | 2021-03-11 | 2.194 | 30,430,781 | -9,757,886 | 1.02% | 66,771,241 |
| 2021-03-12 | 2021-03-10 | 2.122 | 40,188,667 | +106,782 | 1.35% | 85,284,001 |
| 2021-03-11 | 2021-03-09 | 2.040 | 40,081,885 | +415,477 | 1.35% | 81,754,200 |
| 2021-03-10 | 2021-03-08 | 2.174 | 39,666,408 | -172,792 | 1.33% | 86,218,820 |
| 2021-03-09 | 2021-03-05 | 2.349 | 39,839,200 | -9,707 | 1.34% | 93,571,200 |
| 2021-03-08 | 2021-03-04 | 2.452 | 39,848,907 | +217,446 | 1.34% | 97,698,999 |
| 2021-03-05 | 2021-03-03 | 2.534 | 39,631,461 | +170,850 | 1.33% | 100,431,959 |
| 2021-03-04 | 2021-03-02 | 2.452 | 39,460,611 | +7,766 | 1.32% | 96,747,000 |
| 2021-03-03 | 2021-03-01 | 2.441 | 39,452,845 | -130,079 | 1.32% | 96,321,540 |
| 2021-03-02 | 2021-02-26 | 2.400 | 39,582,924 | -357,233 | 1.33% | 95,008,079 |
| 2021-03-01 | 2021-02-25 | 2.472 | 39,940,157 | -588,269 | 1.34% | 98,745,600 |
| 2021-02-26 | 2021-02-24 | 2.483 | 40,528,426 | -896,964 | 1.36% | 100,617,500 |
| 2021-02-25 | 2021-02-23 | 2.658 | 41,425,390 | +124,254 | 1.39% | 110,098,919 |
| 2021-02-24 | 2021-02-22 | 2.565 | 41,301,136 | +603,801 | 1.39% | 105,939,541 |
| 2021-02-23 | 2021-02-19 | 2.792 | 40,697,335 | +236,861 | 1.37% | 113,614,041 |
| 2021-02-22 | 2021-02-18 | 2.524 | 40,460,474 | +163,084 | 1.36% | 102,116,000 |
| 2021-02-19 | 2021-02-17 | 2.627 | 40,297,390 | +293,164 | 1.35% | 105,855,601 |
| 2021-02-18 | 2021-02-16 | 2.328 | 40,004,226 | -555,264 | 1.34% | 93,134,600 |
| 2021-02-17 | 2021-02-11 | 2.256 | 40,559,490 | +108,723 | 1.36% | 91,502,581 |
| 2021-02-16 | 2021-02-09 | 2.246 | 40,450,767 | +116,489 | 1.36% | 90,840,601 |
| 2021-02-10 | 2021-02-08 | 2.318 | 40,334,278 | +137,845 | 1.35% | 93,487,501 |
| 2021-02-09 | 2021-02-05 | 2.318 | 40,196,433 | -194,148 | 1.35% | 93,168,001 |
| 2021-02-08 | 2021-02-04 | 2.287 | 40,390,581 | -106,781 | 1.36% | 92,369,761 |
| 2021-02-05 | 2021-02-03 | 2.390 | 40,497,362 | -594,094 | 1.36% | 96,785,759 |
| 2021-02-04 | 2021-02-02 | 2.287 | 41,091,456 | +547,498 | 1.38% | 93,972,601 |
| 2021-02-03 | 2021-02-01 | 2.225 | 40,543,958 | +252,393 | 1.36% | 90,214,560 |
| 2021-02-02 | 2021-01-29 | 2.194 | 40,291,565 | +510,609 | 1.35% | 88,407,780 |
| 2021-02-01 | 2021-01-28 | 2.194 | 39,780,956 | +663,987 | 1.34% | 87,287,401 |
| 2021-01-29 | 2021-01-27 | 2.277 | 39,116,969 | +215,505 | 1.31% | 89,054,160 |
| 2021-01-28 | 2021-01-26 | 2.287 | 38,901,464 | +716,406 | 1.31% | 88,964,279 |
| 2021-01-27 | 2021-01-25 | 2.246 | 38,185,058 | +1,454,170 | 1.28% | 85,752,480 |
| 2021-01-26 | 2021-01-22 | 2.297 | 36,730,888 | -64,069 | 1.23% | 84,378,740 |
| 2021-01-25 | 2021-01-21 | 2.359 | 36,794,957 | +829,013 | 1.24% | 86,800,160 |
| 2021-01-22 | 2021-01-20 | 2.431 | 35,965,944 | +1,027,043 | 1.21% | 87,437,999 |
| 2021-01-21 | 2021-01-19 | 2.514 | 34,938,901 | -1,650,259 | 1.17% | 87,820,481 |
| 2021-01-20 | 2021-01-18 | 2.503 | 36,589,160 | -483,429 | 1.23% | 91,591,560 |
| 2021-01-19 | 2021-01-15 | 2.431 | 37,072,589 | -392,179 | 1.27% | 90,128,400 |
| 2021-01-18 | 2021-01-14 | 2.287 | 37,464,768 | -493,136 | 1.29% | 85,678,680 |
| 2021-01-15 | 2021-01-13 | 2.287 | 37,957,904 | -170,851 | 1.30% | 86,806,439 |
| 2021-01-14 | 2021-01-12 | 2.287 | 38,128,755 | -110,664 | 1.31% | 87,197,160 |
| 2021-01-13 | 2021-01-11 | 2.308 | 38,239,419 | +285,398 | 1.31% | 88,238,079 |
| 2021-01-12 | 2021-01-08 | 2.246 | 37,954,021 | +759,119 | 1.30% | 85,233,639 |
| 2021-01-11 | 2021-01-07 | 2.544 | 37,194,902 | +225,212 | 1.28% | 94,640,519 |
| 2021-01-08 | 2021-01-06 | 2.544 | 36,969,690 | -147,553 | 1.27% | 94,067,479 |
| 2021-01-07 | 2021-01-05 | 2.452 | 37,117,243 | +155,319 | 1.27% | 91,001,680 |
| 2021-01-06 | 2021-01-04 | 2.606 | 36,961,924 | +2,692,834 | 1.27% | 96,332,279 |
| 2021-01-05 | 2020-12-31 | 2.215 | 34,269,090 | -3,686,873 | 1.18% | 75,899,301 |
| 2021-01-04 | 2020-12-29 | 1.854 | 37,955,963 | 1.30% | 70,380,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy