History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-10-13 | 2025-10-09 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-10-10 | 2025-10-08 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-10-09 | 2025-10-06 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-10-08 | 2025-10-03 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-10-06 | 2025-10-02 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-10-03 | 2025-09-30 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-10-02 | 2025-09-29 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-09-30 | 2025-09-26 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-09-29 | 2025-09-25 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-09-26 | 2025-09-24 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-09-25 | 2025-09-23 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-09-24 | 2025-09-22 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-09-23 | 2025-09-19 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-09-22 | 2025-09-18 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-09-19 | 2025-09-17 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-09-18 | 2025-09-16 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-09-17 | 2025-09-15 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-09-16 | 2025-09-12 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-09-15 | 2025-09-11 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-09-12 | 2025-09-10 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-09-11 | 2025-09-09 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-09-10 | 2025-09-08 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-09-09 | 2025-09-05 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-09-08 | 2025-09-04 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-09-05 | 2025-09-03 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-09-04 | 2025-09-02 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-09-03 | 2025-09-01 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-09-02 | 2025-08-29 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-09-01 | 2025-08-28 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-08-29 | 2025-08-27 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-08-28 | 2025-08-26 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-08-27 | 2025-08-25 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-08-26 | 2025-08-22 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-08-25 | 2025-08-21 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-08-22 | 2025-08-20 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-08-21 | 2025-08-19 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-08-20 | 2025-08-18 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-08-19 | 2025-08-15 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-08-18 | 2025-08-14 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-08-15 | 2025-08-13 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-08-14 | 2025-08-12 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-08-13 | 2025-08-11 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-08-12 | 2025-08-08 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-08-11 | 2025-08-07 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-08-08 | 2025-08-06 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-08-07 | 2025-08-05 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-08-06 | 2025-08-04 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-08-05 | 2025-08-01 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-08-04 | 2025-07-31 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-08-01 | 2025-07-30 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-07-31 | 2025-07-29 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-07-30 | 2025-07-28 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-07-29 | 2025-07-25 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-07-28 | 2025-07-24 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-07-25 | 2025-07-23 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-07-24 | 2025-07-22 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-07-23 | 2025-07-21 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-07-22 | 2025-07-18 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-07-21 | 2025-07-17 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-07-18 | 2025-07-16 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-07-17 | 2025-07-15 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-07-16 | 2025-07-14 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-07-15 | 2025-07-11 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-07-14 | 2025-07-10 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-07-11 | 2025-07-09 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-07-10 | 2025-07-08 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-07-09 | 2025-07-07 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-07-08 | 2025-07-04 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-07-07 | 2025-07-03 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-07-04 | 2025-07-02 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-07-03 | 2025-06-30 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-07-02 | 2025-06-27 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-06-30 | 2025-06-26 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-06-27 | 2025-06-25 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-06-26 | 2025-06-24 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-06-25 | 2025-06-23 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-06-24 | 2025-06-20 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-06-23 | 2025-06-19 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-06-20 | 2025-06-18 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-06-19 | 2025-06-17 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-06-18 | 2025-06-16 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-06-17 | 2025-06-13 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-06-16 | 2025-06-12 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-06-13 | 2025-06-11 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-06-12 | 2025-06-10 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-06-11 | 2025-06-09 | 0.020 | 814,000 | +0 | 0.02% | 16,280 |
| 2025-06-10 | 2025-06-06 | 0.020 | 814,000 | -44,000 | 0.02% | 16,280 |
| 2025-06-06 | 2025-06-04 | 0.020 | 858,000 | -74,000 | 0.02% | 17,160 |
| 2025-06-05 | 2025-06-03 | 0.020 | 932,000 | +42,000 | 0.02% | 18,640 |
| 2025-06-04 | 2025-06-02 | 0.021 | 890,000 | +2,000 | 0.02% | 18,690 |
| 2025-06-02 | 2025-05-29 | 0.021 | 888,000 | +32,000 | 0.02% | 18,648 |
| 2025-05-30 | 2025-05-28 | 0.021 | 856,000 | -42,000 | 0.02% | 17,976 |
| 2025-05-29 | 2025-05-27 | 0.021 | 898,000 | -68,000 | 0.02% | 18,858 |
| 2025-05-28 | 2025-05-26 | 0.020 | 966,000 | +58,000 | 0.03% | 19,320 |
| 2025-05-27 | 2025-05-23 | 0.022 | 908,000 | -32,000 | 0.02% | 19,976 |
| 2025-05-26 | 2025-05-22 | 0.021 | 940,000 | +28,000 | 0.03% | 19,740 |
| 2025-05-23 | 2025-05-21 | 0.023 | 912,000 | -26,000 | 0.02% | 20,976 |
| 2025-05-22 | 2025-05-20 | 0.022 | 938,000 | -230,000 | 0.03% | 20,636 |
| 2025-05-21 | 2025-05-19 | 0.022 | 1,168,000 | -260,000 | 0.03% | 25,696 |
| 2025-05-20 | 2025-05-16 | 0.027 | 1,428,000 | +576,000 | 0.04% | 38,556 |
| 2025-05-19 | 2025-05-15 | 0.026 | 852,000 | +6,000 | 0.02% | 22,152 |
| 2025-05-16 | 2025-05-14 | 0.026 | 846,000 | +20,000 | 0.02% | 21,996 |
| 2025-05-14 | 2025-05-12 | 0.024 | 826,000 | -12,000 | 0.02% | 19,824 |
| 2025-05-13 | 2025-05-09 | 0.024 | 838,000 | -86,000 | 0.02% | 20,112 |
| 2025-05-12 | 2025-05-08 | 0.023 | 924,000 | +26,000 | 0.03% | 21,252 |
| 2025-05-09 | 2025-05-07 | 0.025 | 898,000 | +84,000 | 0.02% | 22,450 |
| 2025-05-07 | 2025-05-02 | 0.019 | 814,000 | -4,000 | 0.02% | 15,466 |
| 2025-05-06 | 2025-04-30 | 0.016 | 818,000 | +4,000 | 0.02% | 13,088 |
| 2025-04-25 | 2025-04-23 | 0.017 | 814,000 | -102,000 | 0.02% | 13,838 |
| 2025-04-24 | 2025-04-22 | 0.015 | 916,000 | +56,000 | 0.02% | 13,740 |
| 2025-04-23 | 2025-04-17 | 0.015 | 860,000 | -22,000 | 0.02% | 12,900 |
| 2025-04-22 | 2025-04-16 | 0.015 | 882,000 | +68,000 | 0.02% | 13,230 |
| 2025-04-15 | 2025-04-11 | 0.016 | 814,000 | -48,000 | 0.02% | 13,024 |
| 2025-04-14 | 2025-04-10 | 0.015 | 862,000 | +14,000 | 0.02% | 12,930 |
| 2025-04-10 | 2025-04-08 | 0.016 | 848,000 | -34,000 | 0.02% | 13,568 |
| 2025-04-09 | 2025-04-07 | 0.015 | 882,000 | -124,000 | 0.02% | 13,230 |
| 2025-04-08 | 2025-04-03 | 0.018 | 1,006,000 | +18,000 | 0.03% | 18,108 |
| 2025-04-07 | 2025-04-02 | 0.019 | 988,000 | +30,000 | 0.03% | 18,772 |
| 2025-04-03 | 2025-04-01 | 0.021 | 958,000 | +48,000 | 0.03% | 20,118 |
| 2025-04-02 | 2025-03-31 | 0.023 | 910,000 | +62,000 | 0.02% | 20,930 |
| 2025-03-28 | 2025-03-26 | 0.027 | 848,000 | +18,000 | 0.02% | 22,896 |
| 2025-03-27 | 2025-03-25 | 0.027 | 830,000 | -84,000 | 0.02% | 22,410 |
| 2025-03-26 | 2025-03-24 | 0.025 | 914,000 | +38,000 | 0.02% | 22,850 |
| 2025-03-25 | 2025-03-21 | 0.026 | 876,000 | -44,000 | 0.02% | 22,776 |
| 2025-03-24 | 2025-03-20 | 0.026 | 920,000 | +28,000 | 0.02% | 23,920 |
| 2025-03-20 | 2025-03-18 | 0.026 | 892,000 | -42,000 | 0.02% | 23,192 |
| 2025-03-19 | 2025-03-17 | 0.026 | 934,000 | +34,000 | 0.03% | 24,284 |
| 2025-03-18 | 2025-03-14 | 0.027 | 900,000 | -38,000 | 0.02% | 24,300 |
| 2025-03-17 | 2025-03-13 | 0.026 | 938,000 | +100,000 | 0.03% | 24,388 |
| 2025-03-14 | 2025-03-12 | 0.028 | 838,000 | -16,000 | 0.02% | 23,464 |
| 2025-03-13 | 2025-03-11 | 0.028 | 854,000 | -34,000 | 0.02% | 23,912 |
| 2025-03-12 | 2025-03-10 | 0.025 | 888,000 | +56,000 | 0.02% | 22,200 |
| 2025-03-11 | 2025-03-07 | 0.027 | 832,000 | -18,000 | 0.02% | 22,464 |
| 2025-03-10 | 2025-03-06 | 0.026 | 850,000 | -8,000 | 0.02% | 22,100 |
| 2025-03-07 | 2025-03-05 | 0.024 | 858,000 | +16,000 | 0.02% | 20,592 |
| 2025-03-06 | 2025-03-04 | 0.022 | 842,000 | -66,000 | 0.02% | 18,524 |
| 2025-03-05 | 2025-03-03 | 0.021 | 908,000 | -28,000 | 0.02% | 19,068 |
| 2025-03-04 | 2025-02-28 | 0.025 | 936,000 | -32,000 | 0.03% | 23,400 |
| 2025-03-03 | 2025-02-27 | 0.026 | 968,000 | +154,000 | 0.03% | 25,168 |
| 2025-02-27 | 2025-02-25 | 0.024 | 814,000 | -84,000 | 0.02% | 19,536 |
| 2025-02-26 | 2025-02-24 | 0.023 | 898,000 | +56,000 | 0.02% | 20,654 |
| 2025-02-25 | 2025-02-21 | 0.023 | 842,000 | -8,000 | 0.02% | 19,366 |
| 2025-02-21 | 2025-02-19 | 0.020 | 850,000 | -136,000 | 0.02% | 17,000 |
| 2025-02-20 | 2025-02-18 | 0.020 | 986,000 | -1,734,000 | 0.03% | 19,720 |
| 2025-02-19 | 2025-02-17 | 0.020 | 2,720,000 | -10,000 | 0.07% | 54,400 |
| 2025-02-18 | 2025-02-14 | 0.021 | 2,730,000 | +40,000 | 0.07% | 57,330 |
| 2025-02-17 | 2025-02-13 | 0.022 | 2,690,000 | +10,000 | 0.07% | 59,180 |
| 2025-02-14 | 2025-02-12 | 0.022 | 2,680,000 | +28,000 | 0.07% | 58,960 |
| 2025-02-12 | 2025-02-10 | 0.022 | 2,652,000 | -68,000 | 0.07% | 58,344 |
| 2025-02-11 | 2025-02-07 | 0.020 | 2,720,000 | -14,000 | 0.07% | 54,400 |
| 2025-02-10 | 2025-02-06 | 0.019 | 2,734,000 | +120,000 | 0.07% | 51,946 |
| 2025-02-07 | 2025-02-05 | 0.022 | 2,614,000 | -30,000 | 0.07% | 57,508 |
| 2025-02-06 | 2025-02-04 | 0.021 | 2,644,000 | +10,000 | 0.07% | 55,524 |
| 2025-02-05 | 2025-02-03 | 0.023 | 2,634,000 | -36,000 | 0.07% | 60,582 |
| 2025-02-04 | 2025-01-28 | 0.022 | 2,670,000 | -2,000 | 0.07% | 58,740 |
| 2025-02-03 | 2025-01-24 | 0.022 | 2,672,000 | -6,000 | 0.07% | 58,784 |
| 2025-01-24 | 2025-01-22 | 0.022 | 2,678,000 | +6,000 | 0.07% | 58,916 |
| 2025-01-22 | 2025-01-20 | 0.023 | 2,672,000 | -48,000 | 0.07% | 61,456 |
| 2025-01-21 | 2025-01-17 | 0.022 | 2,720,000 | +36,000 | 0.07% | 59,840 |
| 2025-01-17 | 2025-01-15 | 0.023 | 2,684,000 | +48,000 | 0.07% | 61,732 |
| 2025-01-16 | 2025-01-14 | 0.023 | 2,636,000 | -40,000 | 0.07% | 60,628 |
| 2025-01-15 | 2025-01-13 | 0.024 | 2,676,000 | +2,000 | 0.07% | 64,224 |
| 2025-01-14 | 2025-01-10 | 0.024 | 2,674,000 | +28,000 | 0.07% | 64,176 |
| 2025-01-13 | 2025-01-09 | 0.025 | 2,646,000 | -4,000 | 0.07% | 66,150 |
| 2025-01-10 | 2025-01-08 | 0.025 | 2,650,000 | +36,000 | 0.07% | 66,250 |
| 2025-01-09 | 2025-01-07 | 0.026 | 2,614,000 | -30,000 | 0.07% | 67,964 |
| 2025-01-08 | 2025-01-06 | 0.026 | 2,644,000 | -10,000 | 0.07% | 68,744 |
| 2025-01-07 | 2025-01-03 | 0.025 | 2,654,000 | +14,000 | 0.07% | 66,350 |
| 2025-01-06 | 2025-01-02 | 0.026 | 2,640,000 | -26,000 | 0.07% | 68,640 |
| 2025-01-03 | 2024-12-31 | 0.026 | 2,666,000 | +24,000 | 0.07% | 69,316 |
| 2025-01-02 | 2024-12-27 | 0.028 | 2,642,000 | +28,000 | 0.07% | 73,976 |
| 2024-12-30 | 2024-12-24 | 0.030 | 2,614,000 | -28,000 | 0.07% | 78,420 |
| 2024-12-27 | 2024-12-20 | 0.026 | 2,642,000 | +28,000 | 0.07% | 68,692 |
| 2024-12-23 | 2024-12-19 | 0.028 | 2,614,000 | -36,000 | 0.07% | 73,192 |
| 2024-12-20 | 2024-12-18 | 0.026 | 2,650,000 | +10,000 | 0.07% | 68,900 |
| 2024-12-19 | 2024-12-17 | 0.027 | 2,640,000 | -60,000 | 0.07% | 71,280 |
| 2024-12-18 | 2024-12-16 | 0.026 | 2,700,000 | +42,000 | 0.07% | 70,200 |
| 2024-12-16 | 2024-12-12 | 0.028 | 2,658,000 | +436,000 | 0.07% | 74,424 |
| 2024-12-13 | 2024-12-11 | 0.030 | 2,222,000 | +38,000 | 0.06% | 66,660 |
| 2024-12-12 | 2024-12-10 | 0.031 | 2,184,000 | -44,000 | 0.06% | 67,704 |
| 2024-12-11 | 2024-12-09 | 0.030 | 2,228,000 | +64,000 | 0.06% | 66,840 |
| 2024-12-04 | 2024-12-02 | 0.033 | 2,164,000 | -56,000 | 0.06% | 71,412 |
| 2024-12-03 | 2024-11-29 | 0.028 | 2,220,000 | +8,000 | 0.06% | 62,160 |
| 2024-12-02 | 2024-11-28 | 0.028 | 2,212,000 | +26,000 | 0.06% | 61,936 |
| 2024-11-29 | 2024-11-27 | 0.029 | 2,186,000 | -28,000 | 0.06% | 63,394 |
| 2024-11-28 | 2024-11-26 | 0.028 | 2,214,000 | +50,000 | 0.06% | 61,992 |
| 2024-11-27 | 2024-11-25 | 0.031 | 2,164,000 | -22,000 | 0.06% | 67,084 |
| 2024-11-26 | 2024-11-22 | 0.029 | 2,186,000 | -6,000 | 0.06% | 63,394 |
| 2024-11-25 | 2024-11-21 | 0.030 | 2,192,000 | +28,000 | 0.06% | 65,760 |
| 2024-11-14 | 2024-11-12 | 0.030 | 2,164,000 | -24,000 | 0.06% | 64,920 |
| 2024-11-13 | 2024-11-11 | 0.029 | 2,188,000 | -60,000 | 0.06% | 63,452 |
| 2024-11-12 | 2024-11-08 | 0.046 | 2,248,000 | -6,000 | 0.06% | 103,408 |
| 2024-11-11 | 2024-11-07 | 0.049 | 2,254,000 | +66,000 | 0.06% | 110,446 |
| 2024-11-08 | 2024-11-06 | 0.052 | 2,188,000 | -14,000 | 0.06% | 113,776 |
| 2024-11-06 | 2024-11-04 | 0.050 | 2,202,000 | +6,000 | 0.06% | 110,100 |
| 2024-11-05 | 2024-11-01 | 0.051 | 2,196,000 | -2,000 | 0.06% | 111,996 |
| 2024-11-01 | 2024-10-30 | 0.053 | 2,198,000 | +24,000 | 0.06% | 116,494 |
| 2024-10-31 | 2024-10-29 | 0.053 | 2,174,000 | -34,000 | 0.06% | 115,222 |
| 2024-10-30 | 2024-10-28 | 0.052 | 2,208,000 | +18,000 | 0.06% | 114,816 |
| 2024-10-29 | 2024-10-25 | 0.054 | 2,190,000 | +16,000 | 0.06% | 118,260 |
| 2024-10-28 | 2024-10-24 | 0.054 | 2,174,000 | -10,000 | 0.06% | 117,396 |
| 2024-10-25 | 2024-10-23 | 0.055 | 2,184,000 | +20,000 | 0.06% | 120,120 |
| 2024-10-22 | 2024-10-18 | 0.051 | 2,164,000 | -18,000 | 0.06% | 110,364 |
| 2024-10-21 | 2024-10-17 | 0.048 | 2,182,000 | +18,000 | 0.06% | 104,736 |
| 2024-08-28 | 2024-08-26 | 0.059 | 2,164,000 | -5,438,000 | 0.06% | 127,676 |
| 2024-02-29 | 2024-02-27 | 0.199 | 7,602,000 | +100,000 | 0.23% | 1,512,798 |
| 2024-01-22 | 2024-01-18 | 0.201 | 7,502,000 | +242,000 | 0.24% | 1,507,902 |
| 2024-01-18 | 2024-01-16 | 0.193 | 7,260,000 | -296,000 | 0.24% | 1,401,180 |
| 2024-01-15 | 2024-01-11 | 0.158 | 7,556,000 | +296,000 | 0.25% | 1,193,848 |
| 2024-01-12 | 2024-01-10 | 0.158 | 7,260,000 | -144,000 | 0.24% | 1,147,080 |
| 2024-01-09 | 2024-01-05 | 0.152 | 7,404,000 | +4,000 | 0.24% | 1,125,408 |
| 2023-11-22 | 2023-11-20 | 0.127 | 7,400,000 | +76,000 | 0.24% | 939,800 |
| 2023-11-01 | 2023-10-30 | 0.141 | 7,324,000 | +58,000 | 0.24% | 1,032,684 |
| 2023-10-31 | 2023-10-27 | 0.147 | 7,266,000 | +10,000 | 0.24% | 1,068,102 |
| 2023-08-24 | 2023-08-22 | 0.132 | 7,256,000 | -1,470,000 | 0.24% | 957,792 |
| 2023-05-15 | 2023-05-11 | 0.234 | 8,726,000 | +710,000 | 0.28% | 2,041,884 |
| 2023-05-12 | 2023-05-10 | 0.235 | 8,016,000 | +760,000 | 0.26% | 1,883,760 |
| 2023-04-03 | 2023-03-30 | 0.260 | 7,256,000 | -7,084,000 | 0.24% | 1,886,560 |
| 2023-03-31 | 2023-03-29 | 0.265 | 14,340,000 | -2,842,000 | 0.47% | 3,800,100 |
| 2023-03-30 | 2023-03-28 | 0.325 | 17,182,000 | +3,926,000 | 0.56% | 5,584,150 |
| 2023-03-29 | 2023-03-27 | 0.310 | 13,256,000 | +6,000,000 | 0.43% | 4,109,360 |
| 2023-02-28 | 2023-02-24 | 0.320 | 7,256,000 | +2,000 | 0.24% | 2,321,920 |
| 2023-02-27 | 2023-02-23 | 0.330 | 7,254,000 | -800,000 | 0.24% | 2,393,820 |
| 2023-02-21 | 2023-02-17 | 0.355 | 8,054,000 | -110,000 | 0.26% | 2,859,170 |
| 2023-02-20 | 2023-02-16 | 0.355 | 8,164,000 | +10,000 | 0.27% | 2,898,220 |
| 2023-02-13 | 2023-02-09 | 0.385 | 8,154,000 | -200,000 | 0.27% | 3,139,290 |
| 2023-02-08 | 2023-02-06 | 0.385 | 8,354,000 | -132,000 | 0.27% | 3,216,290 |
| 2023-02-07 | 2023-02-03 | 0.395 | 8,486,000 | +232,000 | 0.28% | 3,351,970 |
| 2023-01-27 | 2023-01-20 | 0.355 | 8,254,000 | -420,000 | 0.27% | 2,930,170 |
| 2023-01-17 | 2023-01-13 | 0.385 | 8,674,000 | +120,000 | 0.28% | 3,339,490 |
| 2023-01-13 | 2023-01-11 | 0.370 | 8,554,000 | +800,000 | 0.28% | 3,164,980 |
| 2022-12-30 | 2022-12-28 | 0.305 | 7,754,000 | -34,000 | 0.25% | 2,364,970 |
| 2022-12-07 | 2022-12-05 | 0.390 | 7,788,000 | +34,000 | 0.25% | 3,037,320 |
| 2022-08-11 | 2022-08-09 | 0.560 | 7,754,000 | -100,000 | 0.25% | 4,342,240 |
| 2022-07-27 | 2022-07-25 | 0.610 | 7,854,000 | -592,000 | 0.26% | 4,790,940 |
| 2022-07-26 | 2022-07-22 | 0.550 | 8,446,000 | -268,000 | 0.28% | 4,645,300 |
| 2022-07-12 | 2022-07-08 | 0.600 | 8,714,000 | +860,000 | 0.28% | 5,228,400 |
| 2022-06-17 | 2022-06-15 | 0.600 | 7,854,000 | -30,000 | 0.26% | 4,712,400 |
| 2022-06-14 | 2022-06-10 | 0.640 | 7,884,000 | +200,000 | 0.26% | 5,045,760 |
| 2022-06-13 | 2022-06-09 | 0.680 | 7,684,000 | +400,000 | 0.25% | 5,225,120 |
| 2022-06-10 | 2022-06-08 | 0.690 | 7,284,000 | +180,000 | 0.24% | 5,025,960 |
| 2022-06-02 | 2022-05-31 | 0.610 | 7,104,000 | +300,000 | 0.23% | 4,333,440 |
| 2022-06-01 | 2022-05-30 | 0.600 | 6,804,000 | +200,000 | 0.22% | 4,082,400 |
| 2022-05-03 | 2022-04-28 | 0.530 | 6,604,000 | +260,000 | 0.22% | 3,500,120 |
| 2022-04-28 | 2022-04-26 | 0.510 | 6,344,000 | +1,000,000 | 0.21% | 3,235,440 |
| 2022-04-27 | 2022-04-25 | 0.560 | 5,344,000 | +200,000 | 0.17% | 2,992,640 |
| 2022-04-26 | 2022-04-22 | 0.600 | 5,144,000 | +400,000 | 0.17% | 3,086,400 |
| 2022-04-25 | 2022-04-21 | 0.630 | 4,744,000 | +700,000 | 0.15% | 2,988,720 |
| 2022-04-22 | 2022-04-20 | 0.640 | 4,044,000 | +1,480,000 | 0.13% | 2,588,160 |
| 2022-04-21 | 2022-04-19 | 0.650 | 2,564,000 | +1,290,000 | 0.08% | 1,666,600 |
| 2022-04-20 | 2022-04-14 | 0.640 | 1,274,000 | +1,208,000 | 0.04% | 815,360 |
| 2022-04-08 | 2022-04-06 | 0.710 | 66,000 | -10,000 | 0.00% | 46,860 |
| 2022-04-07 | 2022-04-04 | 0.720 | 76,000 | -30,000 | 0.00% | 54,720 |
| 2022-04-06 | 2022-04-01 | 0.710 | 106,000 | +10,000 | 0.00% | 75,260 |
| 2022-03-17 | 2022-03-15 | 0.740 | 96,000 | -100,000 | 0.00% | 71,040 |
| 2022-03-04 | 2022-03-02 | 1.020 | 196,000 | -2,000 | 0.01% | 199,920 |
| 2022-01-26 | 2022-01-24 | 1.520 | 198,000 | +30,000 | 0.01% | 300,960 |
| 2022-01-14 | 2022-01-12 | 1.860 | 168,000 | -2,000 | 0.01% | 312,480 |
| 2022-01-11 | 2022-01-07 | 1.890 | 170,000 | -1,000,000 | 0.01% | 321,300 |
| 2022-01-07 | 2022-01-05 | 1.970 | 1,170,000 | -8,000 | 0.04% | 2,304,900 |
| 2022-01-05 | 2022-01-03 | 2.100 | 1,178,000 | +1,000,000 | 0.04% | 2,473,800 |
| 2022-01-04 | 2021-12-31 | 1.980 | 178,000 | -100,000 | 0.01% | 352,440 |
| 2021-12-22 | 2021-12-20 | 2.080 | 278,000 | -40,000 | 0.01% | 578,240 |
| 2021-12-20 | 2021-12-16 | 2.090 | 318,000 | -50,000 | 0.01% | 664,620 |
| 2021-12-16 | 2021-12-14 | 2.070 | 368,000 | -50,000 | 0.01% | 761,760 |
| 2021-12-14 | 2021-12-10 | 2.150 | 418,000 | -170,000 | 0.01% | 898,700 |
| 2021-12-13 | 2021-12-09 | 2.140 | 588,000 | -100,000 | 0.02% | 1,258,320 |
| 2021-12-09 | 2021-12-07 | 2.210 | 688,000 | -100,000 | 0.02% | 1,520,480 |
| 2021-10-05 | 2021-09-30 | 2.480 | 788,000 | -50,000 | 0.03% | 1,954,240 |
| 2021-09-16 | 2021-09-14 | 2.690 | 838,000 | +50,000 | 0.03% | 2,254,220 |
| 2021-09-06 | 2021-09-02 | 2.520 | 788,000 | +150,000 | 0.03% | 1,985,760 |
| 2021-09-02 | 2021-08-31 | 2.460 | 638,000 | -30,000 | 0.02% | 1,569,480 |
| 2021-09-01 | 2021-08-30 | 2.430 | 668,000 | +34,000 | 0.02% | 1,623,240 |
| 2021-08-10 | 2021-08-06 | 2.100 | 634,000 | +50,000 | 0.02% | 1,331,400 |
| 2021-08-06 | 2021-08-04 | 2.120 | 584,000 | -222,000 | 0.02% | 1,238,080 |
| 2021-07-30 | 2021-07-28 | 2.100 | 806,000 | +18,000 | 0.03% | 1,692,600 |
| 2021-07-29 | 2021-07-27 | 2.200 | 788,000 | -80,000 | 0.03% | 1,733,600 |
| 2021-07-22 | 2021-07-20 | 2.260 | 868,000 | +60,000 | 0.03% | 1,961,680 |
| 2021-07-14 | 2021-07-12 | 2.670 | 808,000 | +40,000 | 0.03% | 2,157,360 |
| 2021-07-09 | 2021-07-07 | 3.000 | 768,000 | -10,000 | 0.03% | 2,304,000 |
| 2021-07-05 | 2021-06-30 | 2.470 | 778,000 | -100,000 | 0.03% | 1,921,660 |
| 2021-06-30 | 2021-06-28 | 2.510 | 878,000 | +100,000 | 0.03% | 2,203,780 |
| 2021-06-25 | 2021-06-23 | 2.480 | 778,000 | +242,000 | 0.03% | 1,929,440 |
| 2021-06-22 | 2021-06-18 | 2.610 | 536,000 | -2,000 | 0.02% | 1,398,960 |
| 2021-06-21 | 2021-06-17 | 2.570 | 538,000 | +50,000 | 0.02% | 1,382,660 |
| 2021-06-18 | 2021-06-16 | 2.781 | 488,000 | -8,000 | 0.02% | 1,357,314 |
| 2021-06-17 | 2021-06-15 | 2.874 | 496,000 | +14,513 | 0.02% | 1,425,551 |
| 2021-06-15 | 2021-06-10 | 2.905 | 481,487 | +7,766 | 0.02% | 1,398,719 |
| 2021-06-10 | 2021-06-08 | 2.967 | 473,721 | +48,537 | 0.02% | 1,405,439 |
| 2021-06-08 | 2021-06-04 | 2.884 | 425,184 | +194,148 | 0.01% | 1,226,399 |
| 2021-06-07 | 2021-06-03 | 3.451 | 231,036 | -46,596 | 0.01% | 797,299 |
| 2021-06-04 | 2021-06-02 | 2.812 | 277,632 | -380,530 | 0.01% | 780,780 |
| 2021-05-28 | 2021-05-26 | 2.174 | 658,162 | -1,942 | 0.02% | 1,430,580 |
| 2021-05-21 | 2021-05-18 | 2.205 | 660,104 | -3,883 | 0.02% | 1,455,201 |
| 2021-05-13 | 2021-05-11 | 2.153 | 663,987 | -3,883 | 0.02% | 1,429,561 |
| 2021-04-30 | 2021-04-28 | 2.266 | 667,870 | -75,717 | 0.02% | 1,513,601 |
| 2021-04-19 | 2021-04-15 | 2.153 | 743,587 | -48,537 | 0.02% | 1,600,939 |
| 2021-04-15 | 2021-04-13 | 2.235 | 792,124 | +48,537 | 0.03% | 1,770,719 |
| 2021-04-09 | 2021-04-07 | 2.235 | 743,587 | +48,537 | 0.02% | 1,662,219 |
| 2021-03-30 | 2021-03-26 | 2.143 | 695,050 | +5,824 | 0.02% | 1,489,279 |
| 2021-03-25 | 2021-03-23 | 2.308 | 689,226 | -31,064 | 0.02% | 1,590,400 |
| 2021-03-24 | 2021-03-22 | 2.349 | 720,290 | -1,941 | 0.02% | 1,691,761 |
| 2021-03-23 | 2021-03-19 | 2.256 | 722,231 | -69,893 | 0.02% | 1,629,360 |
| 2021-03-22 | 2021-03-18 | 2.287 | 792,124 | +77,659 | 0.03% | 1,811,519 |
| 2021-03-12 | 2021-03-10 | 2.122 | 714,465 | +15,532 | 0.02% | 1,516,160 |
| 2021-03-11 | 2021-03-09 | 2.040 | 698,933 | -1,184,304 | 0.02% | 1,425,599 |
| 2021-03-10 | 2021-03-08 | 2.174 | 1,883,237 | -7,766 | 0.06% | 4,093,400 |
| 2021-03-09 | 2021-03-05 | 2.349 | 1,891,003 | +9,707 | 0.06% | 4,441,440 |
| 2021-03-08 | 2021-03-04 | 2.452 | 1,881,296 | -5,824 | 0.06% | 4,612,441 |
| 2021-03-02 | 2021-02-26 | 2.400 | 1,887,120 | -48,537 | 0.06% | 4,529,520 |
| 2021-02-26 | 2021-02-24 | 2.483 | 1,935,657 | +46,596 | 0.06% | 4,805,540 |
| 2021-02-25 | 2021-02-23 | 2.658 | 1,889,061 | -970,741 | 0.06% | 5,020,679 |
| 2021-02-24 | 2021-02-22 | 2.565 | 2,859,802 | -7,766 | 0.10% | 7,335,539 |
| 2021-02-23 | 2021-02-19 | 2.792 | 2,867,568 | +1,184,304 | 0.10% | 8,005,340 |
| 2021-02-22 | 2021-02-18 | 2.524 | 1,683,264 | +9,707 | 0.06% | 4,248,299 |
| 2021-02-19 | 2021-02-17 | 2.627 | 1,673,557 | +970,741 | 0.06% | 4,396,200 |
| 2021-02-17 | 2021-02-11 | 2.256 | 702,816 | +355,291 | 0.02% | 1,585,559 |
| 2021-02-09 | 2021-02-05 | 2.318 | 347,525 | -19,415 | 0.01% | 805,500 |
| 2021-02-08 | 2021-02-04 | 2.287 | 366,940 | +116,489 | 0.01% | 839,160 |
| 2021-02-02 | 2021-01-29 | 2.194 | 250,451 | +9,707 | 0.01% | 549,540 |
| 2021-02-01 | 2021-01-28 | 2.194 | 240,744 | -17,473 | 0.01% | 528,241 |
| 2021-01-28 | 2021-01-26 | 2.287 | 258,217 | -970,741 | 0.01% | 590,520 |
| 2021-01-27 | 2021-01-25 | 2.246 | 1,228,958 | -27,181 | 0.04% | 2,759,880 |
| 2021-01-22 | 2021-01-20 | 2.431 | 1,256,139 | -477,604 | 0.04% | 3,053,841 |
| 2021-01-21 | 2021-01-19 | 2.514 | 1,733,743 | -656,221 | 0.06% | 4,357,840 |
| 2021-01-20 | 2021-01-18 | 2.503 | 2,389,964 | +970,741 | 0.08% | 5,982,661 |
| 2021-01-19 | 2021-01-15 | 2.431 | 1,419,223 | +5,824 | 0.05% | 3,450,320 |
| 2021-01-15 | 2021-01-13 | 2.287 | 1,413,399 | -712,523 | 0.05% | 3,232,321 |
| 2021-01-14 | 2021-01-12 | 2.287 | 2,125,922 | -9,708 | 0.07% | 4,861,799 |
| 2021-01-13 | 2021-01-11 | 2.308 | 2,135,630 | +192,207 | 0.07% | 4,928,001 |
| 2021-01-12 | 2021-01-08 | 2.246 | 1,943,423 | -207,738 | 0.07% | 4,364,360 |
| 2021-01-11 | 2021-01-07 | 2.544 | 2,151,161 | -1,942 | 0.07% | 5,473,519 |
| 2021-01-08 | 2021-01-06 | 2.544 | 2,153,103 | +368,882 | 0.07% | 5,478,460 |
| 2021-01-07 | 2021-01-05 | 2.452 | 1,784,221 | -297,047 | 0.06% | 4,374,439 |
| 2021-01-06 | 2021-01-04 | 2.606 | 2,081,268 | +939,677 | 0.07% | 5,424,320 |
| 2021-01-05 | 2020-12-31 | 2.215 | 1,141,591 | +234,919 | 0.04% | 2,528,400 |
| 2021-01-04 | 2020-12-29 | 1.854 | 906,672 | 0.03% | 1,681,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy