History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-10-13 | 2025-10-09 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-10-10 | 2025-10-08 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-10-09 | 2025-10-06 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-10-08 | 2025-10-03 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-10-06 | 2025-10-02 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-10-03 | 2025-09-30 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-10-02 | 2025-09-29 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-09-30 | 2025-09-26 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-09-29 | 2025-09-25 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-09-26 | 2025-09-24 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-09-25 | 2025-09-23 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-09-24 | 2025-09-22 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-09-23 | 2025-09-19 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-09-22 | 2025-09-18 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-09-19 | 2025-09-17 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-09-18 | 2025-09-16 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-09-17 | 2025-09-15 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-09-16 | 2025-09-12 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-09-15 | 2025-09-11 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-09-12 | 2025-09-10 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-09-11 | 2025-09-09 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-09-10 | 2025-09-08 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-09-09 | 2025-09-05 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-09-08 | 2025-09-04 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-09-05 | 2025-09-03 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-09-04 | 2025-09-02 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-09-03 | 2025-09-01 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-09-02 | 2025-08-29 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-09-01 | 2025-08-28 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-08-29 | 2025-08-27 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-08-28 | 2025-08-26 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-08-27 | 2025-08-25 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-08-26 | 2025-08-22 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-08-25 | 2025-08-21 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-08-22 | 2025-08-20 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-08-21 | 2025-08-19 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-08-20 | 2025-08-18 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-08-19 | 2025-08-15 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-08-18 | 2025-08-14 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-08-15 | 2025-08-13 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-08-14 | 2025-08-12 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-08-13 | 2025-08-11 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-08-12 | 2025-08-08 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-08-11 | 2025-08-07 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-08-08 | 2025-08-06 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-08-07 | 2025-08-05 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-08-06 | 2025-08-04 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-08-05 | 2025-08-01 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-08-04 | 2025-07-31 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-08-01 | 2025-07-30 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-07-31 | 2025-07-29 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-07-30 | 2025-07-28 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-07-29 | 2025-07-25 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-07-28 | 2025-07-24 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-07-25 | 2025-07-23 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-07-24 | 2025-07-22 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-07-23 | 2025-07-21 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-07-22 | 2025-07-18 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-07-21 | 2025-07-17 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-07-18 | 2025-07-16 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-07-17 | 2025-07-15 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-07-16 | 2025-07-14 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-07-15 | 2025-07-11 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-07-14 | 2025-07-10 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-07-11 | 2025-07-09 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-07-10 | 2025-07-08 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-07-09 | 2025-07-07 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-07-08 | 2025-07-04 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-07-07 | 2025-07-03 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-07-04 | 2025-07-02 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-07-03 | 2025-06-30 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-07-02 | 2025-06-27 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-06-30 | 2025-06-26 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-06-27 | 2025-06-25 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-06-26 | 2025-06-24 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-06-25 | 2025-06-23 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-06-24 | 2025-06-20 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-06-23 | 2025-06-19 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-06-20 | 2025-06-18 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-06-19 | 2025-06-17 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-06-18 | 2025-06-16 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-06-17 | 2025-06-13 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-06-16 | 2025-06-12 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-06-13 | 2025-06-11 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-06-12 | 2025-06-10 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-06-11 | 2025-06-09 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-06-10 | 2025-06-06 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-06-09 | 2025-06-05 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-06-06 | 2025-06-04 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-06-05 | 2025-06-03 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-06-04 | 2025-06-02 | 0.021 | 156,000 | -74,000 | 0.00% | 3,276 |
| 2025-05-30 | 2025-05-28 | 0.021 | 230,000 | -350,000 | 0.01% | 4,830 |
| 2025-05-28 | 2025-05-26 | 0.020 | 580,000 | +196,000 | 0.02% | 11,600 |
| 2025-05-22 | 2025-05-20 | 0.022 | 384,000 | +384,000 | 0.01% | 8,448 |
| 2025-04-25 | 2025-04-23 | 0.017 | 0 | -18,000 | ||
| 2025-04-24 | 2025-04-22 | 0.015 | 18,000 | +18,000 | 0.00% | 270 |
| 2025-04-17 | 2025-04-15 | 0.016 | 0 | -216,000 | ||
| 2025-04-15 | 2025-04-11 | 0.016 | 216,000 | -120,000 | 0.01% | 3,456 |
| 2025-04-11 | 2025-04-09 | 0.016 | 336,000 | -464,000 | 0.01% | 5,376 |
| 2025-04-09 | 2025-04-07 | 0.015 | 800,000 | +800,000 | 0.02% | 12,000 |
| 2025-04-08 | 2025-04-03 | 0.018 | 0 | -550,000 | ||
| 2025-04-07 | 2025-04-02 | 0.019 | 550,000 | -158,000 | 0.01% | 10,450 |
| 2025-04-03 | 2025-04-01 | 0.021 | 708,000 | +548,000 | 0.02% | 14,868 |
| 2025-04-02 | 2025-03-31 | 0.023 | 160,000 | +160,000 | 0.00% | 3,680 |
| 2025-03-06 | 2025-03-04 | 0.022 | 0 | -120,000 | ||
| 2025-03-05 | 2025-03-03 | 0.021 | 120,000 | +120,000 | 0.00% | 2,520 |
| 2025-02-21 | 2025-02-19 | 0.020 | 0 | -360,000 | ||
| 2025-02-20 | 2025-02-18 | 0.020 | 360,000 | +360,000 | 0.01% | 7,200 |
| 2025-01-22 | 2025-01-20 | 0.023 | 0 | -158,000 | ||
| 2025-01-21 | 2025-01-17 | 0.022 | 158,000 | +158,000 | 0.00% | 3,476 |
| 2025-01-08 | 2025-01-06 | 0.026 | 0 | -300,000 | ||
| 2025-01-07 | 2025-01-03 | 0.025 | 300,000 | +300,000 | 0.01% | 7,500 |
| 2024-12-19 | 2024-12-17 | 0.027 | 0 | -130,000 | ||
| 2024-12-18 | 2024-12-16 | 0.026 | 130,000 | +130,000 | 0.00% | 3,380 |
| 2024-12-06 | 2024-12-04 | 0.030 | 0 | -88,000 | ||
| 2024-12-05 | 2024-12-03 | 0.031 | 88,000 | +88,000 | 0.00% | 2,728 |
| 2024-11-21 | 2024-11-19 | 0.028 | 0 | -216,000 | ||
| 2024-11-20 | 2024-11-18 | 0.026 | 216,000 | +216,000 | 0.01% | 5,616 |
| 2024-11-14 | 2024-11-12 | 0.030 | 0 | -60,000 | ||
| 2024-11-13 | 2024-11-11 | 0.029 | 60,000 | +60,000 | 0.00% | 1,740 |
| 2024-10-22 | 2024-10-18 | 0.051 | 0 | -112,000 | ||
| 2024-10-21 | 2024-10-17 | 0.048 | 112,000 | +112,000 | 0.00% | 5,376 |
| 2024-10-18 | 2024-10-16 | 0.051 | 0 | -80,000 | ||
| 2024-10-17 | 2024-10-15 | 0.051 | 80,000 | +80,000 | 0.00% | 4,080 |
| 2024-10-10 | 2024-10-08 | 0.094 | 0 | -66,000 | ||
| 2024-10-09 | 2024-10-07 | 0.084 | 66,000 | +66,000 | 0.00% | 5,544 |
| 2023-06-28 | 2023-06-26 | 0.151 | 0 | -36,000 | ||
| 2023-06-27 | 2023-06-23 | 0.171 | 36,000 | +36,000 | 0.00% | 6,156 |
| 2023-04-21 | 2023-04-19 | 0.227 | 0 | -30,000 | ||
| 2023-04-20 | 2023-04-18 | 0.230 | 30,000 | -110,000 | 0.00% | 6,900 |
| 2023-04-19 | 2023-04-17 | 0.250 | 140,000 | +140,000 | 0.00% | 35,000 |
| 2023-04-17 | 2023-04-13 | 0.260 | 0 | -24,000 | ||
| 2023-04-14 | 2023-04-12 | 0.260 | 24,000 | +24,000 | 0.00% | 6,240 |
| 2023-04-03 | 2023-03-30 | 0.260 | 0 | -90,000 | ||
| 2023-03-31 | 2023-03-29 | 0.265 | 90,000 | +90,000 | 0.00% | 23,850 |
| 2023-03-24 | 2023-03-22 | 0.320 | 0 | -178,000 | ||
| 2023-03-23 | 2023-03-21 | 0.290 | 178,000 | +178,000 | 0.01% | 51,620 |
| 2023-03-22 | 2023-03-20 | 0.300 | 0 | -20,000 | ||
| 2023-03-21 | 2023-03-17 | 0.305 | 20,000 | +20,000 | 0.00% | 6,100 |
| 2023-03-10 | 2023-03-08 | 0.290 | 0 | -40,000 | ||
| 2023-03-09 | 2023-03-07 | 0.300 | 40,000 | -60,000 | 0.00% | 12,000 |
| 2023-03-08 | 2023-03-06 | 0.310 | 100,000 | +100,000 | 0.00% | 31,000 |
| 2023-03-07 | 2023-03-03 | 0.310 | 0 | -100,000 | ||
| 2023-03-06 | 2023-03-02 | 0.310 | 100,000 | +100,000 | 0.00% | 31,000 |
| 2023-03-02 | 2023-02-28 | 0.305 | 0 | -2,000 | ||
| 2023-03-01 | 2023-02-27 | 0.310 | 2,000 | +2,000 | 0.00% | 620 |
| 2023-02-28 | 2023-02-24 | 0.320 | 0 | -40,000 | ||
| 2023-02-27 | 2023-02-23 | 0.330 | 40,000 | +40,000 | 0.00% | 13,200 |
| 2023-01-04 | 2022-12-30 | 0.300 | 0 | -110,000 | ||
| 2023-01-03 | 2022-12-29 | 0.285 | 110,000 | -78,000 | 0.00% | 31,350 |
| 2022-12-30 | 2022-12-28 | 0.305 | 188,000 | +180,000 | 0.01% | 57,340 |
| 2022-12-29 | 2022-12-23 | 0.335 | 8,000 | +8,000 | 0.00% | 2,680 |
| 2022-12-19 | 2022-12-15 | 0.345 | 0 | -100,000 | ||
| 2022-12-16 | 2022-12-14 | 0.340 | 100,000 | +90,000 | 0.00% | 34,000 |
| 2022-12-15 | 2022-12-13 | 0.350 | 10,000 | -778,000 | 0.00% | 3,500 |
| 2022-12-14 | 2022-12-12 | 0.380 | 788,000 | +732,000 | 0.03% | 299,440 |
| 2022-12-13 | 2022-12-09 | 0.350 | 56,000 | -30,000 | 0.00% | 19,600 |
| 2022-12-12 | 2022-12-08 | 0.350 | 86,000 | +42,000 | 0.00% | 30,100 |
| 2022-12-09 | 2022-12-07 | 0.370 | 44,000 | +28,000 | 0.00% | 16,280 |
| 2022-12-08 | 2022-12-06 | 0.380 | 16,000 | +16,000 | 0.00% | 6,080 |
| 2022-12-07 | 2022-12-05 | 0.390 | 0 | -190,000 | ||
| 2022-12-06 | 2022-12-02 | 0.400 | 190,000 | +190,000 | 0.01% | 76,000 |
| 2022-12-05 | 2022-12-01 | 0.390 | 0 | -10,602,000 | ||
| 2022-12-02 | 2022-11-30 | 0.390 | 10,602,000 | -1,954,000 | 0.35% | 4,134,780 |
| 2022-12-01 | 2022-11-29 | 0.385 | 12,556,000 | -3,926,000 | 0.41% | 4,834,060 |
| 2022-11-30 | 2022-11-28 | 0.420 | 16,482,000 | +2,664,000 | 0.54% | 6,922,440 |
| 2022-11-29 | 2022-11-25 | 0.400 | 13,818,000 | +540,000 | 0.45% | 5,527,200 |
| 2022-11-28 | 2022-11-24 | 0.360 | 13,278,000 | -26,000 | 0.43% | 4,780,080 |
| 2022-11-25 | 2022-11-23 | 0.360 | 13,304,000 | +670,000 | 0.43% | 4,789,440 |
| 2022-11-24 | 2022-11-22 | 0.355 | 12,634,000 | +12,424,000 | 0.41% | 4,485,070 |
| 2022-11-23 | 2022-11-21 | 0.330 | 210,000 | +200,000 | 0.01% | 69,300 |
| 2022-11-22 | 2022-11-18 | 0.340 | 10,000 | +10,000 | 0.00% | 3,400 |
| 2022-11-03 | 2022-11-01 | 0.335 | 0 | -404,000 | ||
| 2022-11-02 | 2022-10-31 | 0.355 | 404,000 | +304,000 | 0.01% | 143,420 |
| 2022-11-01 | 2022-10-28 | 0.310 | 100,000 | +100,000 | 0.00% | 31,000 |
| 2022-10-13 | 2022-10-11 | 0.265 | 0 | -176,000 | ||
| 2022-10-12 | 2022-10-10 | 0.260 | 176,000 | +176,000 | 0.01% | 45,760 |
| 2022-10-03 | 2022-09-29 | 0.260 | 0 | -292,000 | ||
| 2022-09-30 | 2022-09-28 | 0.228 | 292,000 | -808,000 | 0.01% | 66,576 |
| 2022-09-29 | 2022-09-27 | 0.224 | 1,100,000 | +602,000 | 0.04% | 246,400 |
| 2022-09-28 | 2022-09-26 | 0.240 | 498,000 | +498,000 | 0.02% | 119,520 |
| 2022-09-26 | 2022-09-22 | 0.315 | 0 | -2,000 | ||
| 2022-09-23 | 2022-09-21 | 0.270 | 2,000 | -178,000 | 0.00% | 540 |
| 2022-09-22 | 2022-09-20 | 0.280 | 180,000 | +180,000 | 0.01% | 50,400 |
| 2022-09-21 | 2022-09-19 | 0.330 | 0 | -150,000 | ||
| 2022-09-20 | 2022-09-16 | 0.315 | 150,000 | +140,000 | 0.00% | 47,250 |
| 2022-09-19 | 2022-09-15 | 0.390 | 10,000 | -150,000 | 0.00% | 3,900 |
| 2022-09-16 | 2022-09-14 | 0.435 | 160,000 | -68,000 | 0.01% | 69,600 |
| 2022-09-15 | 2022-09-13 | 0.475 | 228,000 | +204,000 | 0.01% | 108,300 |
| 2022-09-14 | 2022-09-09 | 0.560 | 24,000 | +14,000 | 0.00% | 13,440 |
| 2022-09-13 | 2022-09-08 | 0.580 | 10,000 | -64,000 | 0.00% | 5,800 |
| 2022-09-09 | 2022-09-07 | 0.570 | 74,000 | +74,000 | 0.00% | 42,180 |
| 2022-08-25 | 2022-08-23 | 0.560 | 0 | -24,000 | ||
| 2022-08-24 | 2022-08-22 | 0.570 | 24,000 | +24,000 | 0.00% | 13,680 |
| 2022-08-23 | 2022-08-19 | 0.590 | 0 | -50,000 | ||
| 2022-08-19 | 2022-08-17 | 0.550 | 50,000 | -20,000 | 0.00% | 27,500 |
| 2022-08-18 | 2022-08-16 | 0.540 | 70,000 | +20,000 | 0.00% | 37,800 |
| 2022-08-16 | 2022-08-12 | 0.560 | 50,000 | +32,000 | 0.00% | 28,000 |
| 2022-08-15 | 2022-08-11 | 0.550 | 18,000 | -46,000 | 0.00% | 9,900 |
| 2022-08-12 | 2022-08-10 | 0.540 | 64,000 | +64,000 | 0.00% | 34,560 |
| 2022-08-08 | 2022-08-04 | 0.560 | 0 | -26,000 | ||
| 2022-08-05 | 2022-08-03 | 0.560 | 26,000 | +12,000 | 0.00% | 14,560 |
| 2022-08-04 | 2022-08-02 | 0.570 | 14,000 | +14,000 | 0.00% | 7,980 |
| 2022-07-27 | 2022-07-25 | 0.610 | 0 | -104,000 | ||
| 2022-07-26 | 2022-07-22 | 0.550 | 104,000 | +104,000 | 0.00% | 57,200 |
| 2022-07-22 | 2022-07-20 | 0.570 | 0 | -24,000 | ||
| 2022-07-21 | 2022-07-19 | 0.560 | 24,000 | +24,000 | 0.00% | 13,440 |
| 2022-07-07 | 2022-07-05 | 0.550 | 0 | -90,000 | ||
| 2022-07-06 | 2022-07-04 | 0.520 | 90,000 | -62,000 | 0.00% | 46,800 |
| 2022-07-05 | 2022-06-30 | 0.530 | 152,000 | +152,000 | 0.00% | 80,560 |
| 2022-06-30 | 2022-06-28 | 0.560 | 0 | -200,000 | ||
| 2022-06-29 | 2022-06-27 | 0.570 | 200,000 | -200,000 | 0.01% | 114,000 |
| 2022-06-28 | 2022-06-24 | 0.570 | 400,000 | +222,000 | 0.01% | 228,000 |
| 2022-06-27 | 2022-06-23 | 0.570 | 178,000 | -134,000 | 0.01% | 101,460 |
| 2022-06-24 | 2022-06-22 | 0.550 | 312,000 | +160,000 | 0.01% | 171,600 |
| 2022-06-23 | 2022-06-21 | 0.570 | 152,000 | +152,000 | 0.00% | 86,640 |
| 2022-06-22 | 2022-06-20 | 0.600 | 0 | -200,000 | ||
| 2022-06-21 | 2022-06-17 | 0.580 | 200,000 | +50,000 | 0.01% | 116,000 |
| 2022-06-20 | 2022-06-16 | 0.590 | 150,000 | +50,000 | 0.00% | 88,500 |
| 2022-06-17 | 2022-06-15 | 0.600 | 100,000 | -406,000 | 0.00% | 60,000 |
| 2022-06-16 | 2022-06-14 | 0.580 | 506,000 | +130,000 | 0.02% | 293,480 |
| 2022-06-15 | 2022-06-13 | 0.600 | 376,000 | +146,000 | 0.01% | 225,600 |
| 2022-06-14 | 2022-06-10 | 0.640 | 230,000 | +230,000 | 0.01% | 147,200 |
| 2022-06-08 | 2022-06-06 | 0.620 | 0 | -70,000 | ||
| 2022-06-07 | 2022-06-02 | 0.600 | 70,000 | +70,000 | 0.00% | 42,000 |
| 2022-05-19 | 2022-05-17 | 0.600 | 0 | -14,000 | ||
| 2022-05-18 | 2022-05-16 | 0.570 | 14,000 | +14,000 | 0.00% | 7,980 |
| 2022-05-17 | 2022-05-13 | 0.600 | 0 | -120,000 | ||
| 2022-05-16 | 2022-05-12 | 0.570 | 120,000 | +120,000 | 0.00% | 68,400 |
| 2022-05-05 | 2022-05-03 | 0.730 | 0 | -198,000 | ||
| 2022-05-03 | 2022-04-28 | 0.530 | 198,000 | +198,000 | 0.01% | 104,940 |
| 2022-04-21 | 2022-04-19 | 0.650 | 0 | -330,000 | ||
| 2022-04-20 | 2022-04-14 | 0.640 | 330,000 | -480,000 | 0.01% | 211,200 |
| 2022-04-19 | 2022-04-13 | 0.680 | 810,000 | +690,000 | 0.03% | 550,800 |
| 2022-04-12 | 2022-04-08 | 0.700 | 120,000 | -100,000 | 0.00% | 84,000 |
| 2022-04-11 | 2022-04-07 | 0.660 | 220,000 | +100,000 | 0.01% | 145,200 |
| 2022-04-07 | 2022-04-04 | 0.720 | 120,000 | -312,000 | 0.00% | 86,400 |
| 2022-04-06 | 2022-04-01 | 0.710 | 432,000 | +432,000 | 0.01% | 306,720 |
| 2022-03-17 | 2022-03-15 | 0.740 | 0 | -40,000 | ||
| 2022-03-16 | 2022-03-14 | 0.790 | 40,000 | +40,000 | 0.00% | 31,600 |
| 2022-03-08 | 2022-03-04 | 1.000 | 0 | -4,000 | ||
| 2022-03-07 | 2022-03-03 | 0.980 | 4,000 | +2,000 | 0.00% | 3,920 |
| 2022-03-04 | 2022-03-02 | 1.020 | 2,000 | -18,000 | 0.00% | 2,040 |
| 2022-03-03 | 2022-03-01 | 1.110 | 20,000 | +20,000 | 0.00% | 22,200 |
| 2022-01-18 | 2022-01-14 | 1.860 | 0 | -50,000 | ||
| 2022-01-17 | 2022-01-13 | 1.870 | 50,000 | +50,000 | 0.00% | 93,500 |
| 2021-12-07 | 2021-12-03 | 2.190 | 0 | -6,000 | ||
| 2021-12-06 | 2021-12-02 | 2.170 | 6,000 | +6,000 | 0.00% | 13,020 |
| 2021-11-30 | 2021-11-26 | 2.230 | 0 | -80,000 | ||
| 2021-11-29 | 2021-11-25 | 2.220 | 80,000 | +34,000 | 0.00% | 177,600 |
| 2021-11-25 | 2021-11-23 | 2.270 | 46,000 | +46,000 | 0.00% | 104,420 |
| 2021-11-15 | 2021-11-11 | 2.310 | 0 | -40,000 | ||
| 2021-11-11 | 2021-11-09 | 2.360 | 40,000 | +40,000 | 0.00% | 94,400 |
| 2021-09-30 | 2021-09-28 | 2.410 | 0 | -30,000 | ||
| 2021-09-29 | 2021-09-27 | 2.480 | 30,000 | +30,000 | 0.00% | 74,400 |
| 2021-09-21 | 2021-09-17 | 2.540 | 0 | -36,000 | ||
| 2021-09-17 | 2021-09-15 | 2.740 | 36,000 | +36,000 | 0.00% | 98,640 |
| 2021-09-15 | 2021-09-13 | 2.680 | 0 | -20,000 | ||
| 2021-09-14 | 2021-09-10 | 2.700 | 20,000 | +20,000 | 0.00% | 54,000 |
| 2021-09-08 | 2021-09-06 | 2.560 | 0 | -60,000 | ||
| 2021-09-07 | 2021-09-03 | 2.550 | 60,000 | -2,000 | 0.00% | 153,000 |
| 2021-09-06 | 2021-09-02 | 2.520 | 62,000 | +62,000 | 0.00% | 156,240 |
| 2021-09-03 | 2021-09-01 | 2.500 | 0 | -54,000 | ||
| 2021-09-02 | 2021-08-31 | 2.460 | 54,000 | +54,000 | 0.00% | 132,840 |
| 2021-08-24 | 2021-08-20 | 2.070 | 0 | -48,000 | ||
| 2021-08-23 | 2021-08-19 | 2.110 | 48,000 | -20,000 | 0.00% | 101,280 |
| 2021-08-20 | 2021-08-18 | 2.110 | 68,000 | +32,000 | 0.00% | 143,480 |
| 2021-08-19 | 2021-08-17 | 2.100 | 36,000 | +6,000 | 0.00% | 75,600 |
| 2021-08-10 | 2021-08-06 | 2.100 | 30,000 | -4,000 | 0.00% | 63,000 |
| 2021-08-09 | 2021-08-05 | 2.100 | 34,000 | +4,000 | 0.00% | 71,400 |
| 2021-08-06 | 2021-08-04 | 2.120 | 30,000 | -12,000 | 0.00% | 63,600 |
| 2021-08-05 | 2021-08-03 | 2.110 | 42,000 | +42,000 | 0.00% | 88,620 |
| 2021-08-04 | 2021-08-02 | 2.200 | 0 | -16,000 | ||
| 2021-08-03 | 2021-07-30 | 2.200 | 16,000 | -14,000 | 0.00% | 35,200 |
| 2021-07-30 | 2021-07-28 | 2.100 | 30,000 | +30,000 | 0.00% | 63,000 |
| 2021-07-29 | 2021-07-27 | 2.200 | 0 | -40,000 | ||
| 2021-07-28 | 2021-07-26 | 2.250 | 40,000 | -6,000 | 0.00% | 90,000 |
| 2021-07-27 | 2021-07-23 | 2.330 | 46,000 | +16,000 | 0.00% | 107,180 |
| 2021-07-21 | 2021-07-19 | 2.320 | 30,000 | -18,000 | 0.00% | 69,600 |
| 2021-07-20 | 2021-07-16 | 2.410 | 48,000 | +40,000 | 0.00% | 115,680 |
| 2021-07-19 | 2021-07-15 | 2.550 | 8,000 | +8,000 | 0.00% | 20,400 |
| 2021-07-02 | 2021-06-29 | 2.500 | 0 | -30,000 | ||
| 2021-06-30 | 2021-06-28 | 2.510 | 30,000 | -20,000 | 0.00% | 75,300 |
| 2021-06-29 | 2021-06-25 | 2.420 | 50,000 | +50,000 | 0.00% | 121,000 |
| 2021-06-23 | 2021-06-21 | 2.630 | 0 | -44,000 | ||
| 2021-06-22 | 2021-06-18 | 2.610 | 44,000 | +44,000 | 0.00% | 114,840 |
| 2021-06-07 | 2021-06-03 | 3.451 | 0 | -87,367 | ||
| 2021-06-04 | 2021-06-02 | 2.812 | 87,367 | +29,123 | 0.00% | 245,701 |
| 2021-06-03 | 2021-06-01 | 2.369 | 58,244 | +58,244 | 0.00% | 137,999 |
| 2021-05-11 | 2021-05-07 | 2.266 | 0 | -48,537 | ||
| 2021-05-10 | 2021-05-06 | 2.246 | 48,537 | +48,537 | 0.00% | 109,000 |
| 2021-05-07 | 2021-05-05 | 2.277 | 0 | -106,781 | ||
| 2021-05-06 | 2021-05-04 | 2.256 | 106,781 | +106,781 | 0.00% | 240,899 |
| 2021-04-14 | 2021-04-12 | 2.246 | 0 | -5,824 | ||
| 2021-04-13 | 2021-04-09 | 2.184 | 5,824 | +5,824 | 0.00% | 12,719 |
| 2021-03-09 | 2021-03-05 | 2.349 | 0 | -5,824 | ||
| 2021-02-17 | 2021-02-11 | 2.256 | 5,824 | -40,772 | 0.00% | 13,139 |
| 2021-02-16 | 2021-02-09 | 2.246 | 46,596 | +1,942 | 0.00% | 104,641 |
| 2021-02-09 | 2021-02-05 | 2.318 | 44,654 | -5,825 | 0.00% | 103,500 |
| 2021-02-08 | 2021-02-04 | 2.287 | 50,479 | +7,766 | 0.00% | 115,441 |
| 2021-02-05 | 2021-02-03 | 2.390 | 42,713 | -9,707 | 0.00% | 102,081 |
| 2021-02-04 | 2021-02-02 | 2.287 | 52,420 | -13,590 | 0.00% | 119,880 |
| 2021-02-03 | 2021-02-01 | 2.225 | 66,010 | +5,824 | 0.00% | 146,879 |
| 2021-02-02 | 2021-01-29 | 2.194 | 60,186 | -13,590 | 0.00% | 132,060 |
| 2021-02-01 | 2021-01-28 | 2.194 | 73,776 | +27,180 | 0.00% | 161,879 |
| 2021-01-29 | 2021-01-27 | 2.277 | 46,596 | -95,132 | 0.00% | 106,081 |
| 2021-01-28 | 2021-01-26 | 2.287 | 141,728 | +99,015 | 0.00% | 324,120 |
| 2021-01-25 | 2021-01-21 | 2.359 | 42,713 | -1,941 | 0.00% | 100,761 |
| 2021-01-22 | 2021-01-20 | 2.431 | 44,654 | -100,957 | 0.00% | 108,560 |
| 2021-01-21 | 2021-01-19 | 2.514 | 145,611 | +40,771 | 0.00% | 366,000 |
| 2021-01-20 | 2021-01-18 | 2.503 | 104,840 | +33,005 | 0.00% | 262,440 |
| 2021-01-19 | 2021-01-15 | 2.431 | 71,835 | -48,537 | 0.00% | 174,640 |
| 2021-01-18 | 2021-01-14 | 2.287 | 120,372 | -48,537 | 0.00% | 275,280 |
| 2021-01-15 | 2021-01-13 | 2.287 | 168,909 | -52,420 | 0.01% | 386,280 |
| 2021-01-14 | 2021-01-12 | 2.287 | 221,329 | +100,957 | 0.01% | 506,160 |
| 2021-01-13 | 2021-01-11 | 2.308 | 120,372 | -116,489 | 0.00% | 277,760 |
| 2021-01-12 | 2021-01-08 | 2.246 | 236,861 | +182,500 | 0.01% | 531,921 |
| 2021-01-11 | 2021-01-07 | 2.544 | 54,361 | -89,309 | 0.00% | 138,319 |
| 2021-01-08 | 2021-01-06 | 2.544 | 143,670 | -58,244 | 0.00% | 365,561 |
| 2021-01-07 | 2021-01-05 | 2.452 | 201,914 | +133,962 | 0.01% | 495,040 |
| 2021-01-06 | 2021-01-04 | 2.606 | 67,952 | -69,893 | 0.00% | 177,100 |
| 2021-01-05 | 2020-12-31 | 2.215 | 137,845 | +133,962 | 0.00% | 305,300 |
| 2021-01-04 | 2020-12-29 | 1.854 | 3,883 | 0.00% | 7,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy