History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 0 +0
2025-10-13 2025-10-09 0.020 0 +0
2025-10-10 2025-10-08 0.020 0 +0
2025-10-09 2025-10-06 0.020 0 +0
2025-10-08 2025-10-03 0.020 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.020 0 +0
2025-09-30 2025-09-26 0.020 0 +0
2025-09-29 2025-09-25 0.020 0 +0
2025-09-26 2025-09-24 0.020 0 +0
2025-09-25 2025-09-23 0.020 0 +0
2025-09-24 2025-09-22 0.020 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.020 0 +0
2025-09-19 2025-09-17 0.020 0 +0
2025-09-18 2025-09-16 0.020 0 +0
2025-09-17 2025-09-15 0.020 0 +0
2025-09-16 2025-09-12 0.020 0 +0
2025-09-15 2025-09-11 0.020 0 +0
2025-09-12 2025-09-10 0.020 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.020 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.020 0 +0
2025-09-04 2025-09-02 0.020 0 +0
2025-09-03 2025-09-01 0.020 0 +0
2025-09-02 2025-08-29 0.020 0 +0
2025-09-01 2025-08-28 0.020 0 +0
2025-08-29 2025-08-27 0.020 0 +0
2025-08-28 2025-08-26 0.020 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.020 0 +0
2025-08-25 2025-08-21 0.020 0 +0
2025-08-22 2025-08-20 0.020 0 +0
2025-08-21 2025-08-19 0.020 0 +0
2025-08-20 2025-08-18 0.020 0 +0
2025-08-19 2025-08-15 0.020 0 +0
2025-08-18 2025-08-14 0.020 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.020 0 +0
2025-08-13 2025-08-11 0.020 0 +0
2025-08-12 2025-08-08 0.020 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.020 0 +0
2025-08-05 2025-08-01 0.020 0 +0
2025-08-04 2025-07-31 0.020 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.020 0 +0
2025-07-25 2025-07-23 0.020 0 +0
2025-07-24 2025-07-22 0.020 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.020 0 +0
2025-07-21 2025-07-17 0.020 0 +0
2025-07-18 2025-07-16 0.020 0 +0
2025-07-17 2025-07-15 0.020 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.020 0 +0
2025-07-14 2025-07-10 0.020 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.020 0 +0
2025-07-09 2025-07-07 0.020 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.020 0 +0
2025-07-04 2025-07-02 0.020 0 +0
2025-07-03 2025-06-30 0.020 0 +0
2025-07-02 2025-06-27 0.020 0 +0
2025-06-30 2025-06-26 0.020 0 +0
2025-06-27 2025-06-25 0.020 0 +0
2025-06-26 2025-06-24 0.020 0 +0
2025-06-25 2025-06-23 0.020 0 +0
2025-06-24 2025-06-20 0.020 0 +0
2025-06-23 2025-06-19 0.020 0 +0
2025-06-20 2025-06-18 0.020 0 +0
2025-06-19 2025-06-17 0.020 0 +0
2025-06-18 2025-06-16 0.020 0 +0
2025-06-17 2025-06-13 0.020 0 +0
2025-06-16 2025-06-12 0.020 0 +0
2025-06-13 2025-06-11 0.020 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.020 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.020 0 +0
2025-06-04 2025-06-02 0.021 0 +0
2025-06-03 2025-05-30 0.021 0 +0
2025-06-02 2025-05-29 0.021 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.022 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.023 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.027 0 +0
2025-05-19 2025-05-15 0.026 0 +0
2025-05-16 2025-05-14 0.026 0 +0
2025-05-15 2025-05-13 0.028 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.023 0 +0
2025-05-09 2025-05-07 0.025 0 +0
2025-05-08 2025-05-06 0.025 0 +0
2025-05-07 2025-05-02 0.019 0 +0
2025-05-06 2025-04-30 0.016 0 +0
2025-05-02 2025-04-29 0.017 0 +0
2025-04-30 2025-04-28 0.017 0 +0
2025-04-29 2025-04-25 0.017 0 +0
2025-04-28 2025-04-24 0.018 0 +0
2025-04-25 2025-04-23 0.017 0 +0
2025-04-24 2025-04-22 0.015 0 +0
2025-04-23 2025-04-17 0.015 0 +0
2025-04-22 2025-04-16 0.015 0 +0
2025-04-17 2025-04-15 0.016 0 +0
2025-04-16 2025-04-14 0.016 0 +0
2025-04-15 2025-04-11 0.016 0 +0
2025-04-14 2025-04-10 0.015 0 +0
2025-04-11 2025-04-09 0.016 0 +0
2025-04-10 2025-04-08 0.016 0 +0
2025-04-09 2025-04-07 0.015 0 +0
2025-04-08 2025-04-03 0.018 0 +0
2025-04-07 2025-04-02 0.019 0 +0
2025-04-03 2025-04-01 0.021 0 +0
2025-04-02 2025-03-31 0.023 0 +0
2025-04-01 2025-03-28 0.026 0 +0
2025-03-31 2025-03-27 0.026 0 +0
2025-03-28 2025-03-26 0.027 0 +0
2025-03-27 2025-03-25 0.027 0 +0
2025-03-26 2025-03-24 0.025 0 +0
2025-03-25 2025-03-21 0.026 0 +0
2025-03-24 2025-03-20 0.026 0 +0
2025-03-21 2025-03-19 0.026 0 +0
2025-03-20 2025-03-18 0.026 0 +0
2025-03-19 2025-03-17 0.026 0 +0
2025-03-18 2025-03-14 0.027 0 +0
2025-03-17 2025-03-13 0.026 0 +0
2025-03-14 2025-03-12 0.028 0 +0
2025-03-13 2025-03-11 0.028 0 +0
2025-03-12 2025-03-10 0.025 0 +0
2025-03-11 2025-03-07 0.027 0 +0
2025-03-10 2025-03-06 0.026 0 +0
2025-03-07 2025-03-05 0.024 0 +0
2025-03-06 2025-03-04 0.022 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.025 0 +0
2025-03-03 2025-02-27 0.026 0 +0
2025-02-28 2025-02-26 0.028 0 +0
2025-02-27 2025-02-25 0.024 0 +0
2025-02-26 2025-02-24 0.023 0 +0
2025-02-25 2025-02-21 0.023 0 +0
2025-02-24 2025-02-20 0.019 0 +0
2025-02-21 2025-02-19 0.020 0 +0
2025-02-20 2025-02-18 0.020 0 +0
2025-02-19 2025-02-17 0.020 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.022 0 +0
2025-02-14 2025-02-12 0.022 0 +0
2025-02-13 2025-02-11 0.022 0 +0
2025-02-12 2025-02-10 0.022 0 +0
2025-02-11 2025-02-07 0.020 0 +0
2025-02-10 2025-02-06 0.019 0 +0
2025-02-07 2025-02-05 0.022 0 +0
2025-02-06 2025-02-04 0.021 0 +0
2025-02-05 2025-02-03 0.023 0 +0
2025-02-04 2025-01-28 0.022 0 +0
2025-02-03 2025-01-24 0.022 0 +0
2025-01-27 2025-01-23 0.022 0 +0
2025-01-24 2025-01-22 0.022 0 +0
2025-01-23 2025-01-21 0.022 0 +0
2025-01-22 2025-01-20 0.023 0 +0
2025-01-21 2025-01-17 0.022 0 +0
2025-01-20 2025-01-16 0.023 0 +0
2025-01-17 2025-01-15 0.023 0 +0
2025-01-16 2025-01-14 0.023 0 +0
2025-01-15 2025-01-13 0.024 0 +0
2025-01-14 2025-01-10 0.024 0 +0
2025-01-13 2025-01-09 0.025 0 +0
2025-01-10 2025-01-08 0.025 0 +0
2025-01-09 2025-01-07 0.026 0 +0
2025-01-08 2025-01-06 0.026 0 +0
2025-01-07 2025-01-03 0.025 0 +0
2025-01-06 2025-01-02 0.026 0 +0
2025-01-03 2024-12-31 0.026 0 +0
2025-01-02 2024-12-27 0.028 0 +0
2024-12-30 2024-12-24 0.030 0 +0
2024-12-27 2024-12-20 0.026 0 +0
2024-12-23 2024-12-19 0.028 0 +0
2024-12-20 2024-12-18 0.026 0 +0
2024-12-19 2024-12-17 0.027 0 +0
2024-12-18 2024-12-16 0.026 0 +0
2024-12-17 2024-12-13 0.027 0 +0
2024-12-16 2024-12-12 0.028 0 +0
2024-12-13 2024-12-11 0.030 0 +0
2024-12-12 2024-12-10 0.031 0 +0
2024-12-11 2024-12-09 0.030 0 +0
2024-12-10 2024-12-06 0.033 0 +0
2024-12-09 2024-12-05 0.033 0 +0
2024-12-06 2024-12-04 0.030 0 +0
2024-12-05 2024-12-03 0.031 0 +0
2024-12-04 2024-12-02 0.033 0 +0
2024-12-03 2024-11-29 0.028 0 +0
2024-12-02 2024-11-28 0.028 0 +0
2024-11-29 2024-11-27 0.029 0 +0
2024-11-28 2024-11-26 0.028 0 +0
2024-11-27 2024-11-25 0.031 0 +0
2024-11-26 2024-11-22 0.029 0 +0
2024-11-25 2024-11-21 0.030 0 +0
2024-11-22 2024-11-20 0.033 0 +0
2024-11-21 2024-11-19 0.028 0 +0
2024-11-20 2024-11-18 0.026 0 +0
2024-11-19 2024-11-15 0.033 0 +0
2024-11-18 2024-11-14 0.030 0 +0
2024-11-15 2024-11-13 0.030 0 +0
2024-11-14 2024-11-12 0.030 0 +0
2024-11-13 2024-11-11 0.029 0 +0
2024-11-12 2024-11-08 0.046 0 +0
2024-11-11 2024-11-07 0.049 0 +0
2024-11-08 2024-11-06 0.052 0 +0
2024-11-07 2024-11-05 0.051 0 +0
2024-11-06 2024-11-04 0.050 0 +0
2024-11-05 2024-11-01 0.051 0 +0
2024-11-04 2024-10-31 0.053 0 +0
2024-11-01 2024-10-30 0.053 0 +0
2024-10-31 2024-10-29 0.053 0 +0
2024-10-30 2024-10-28 0.052 0 +0
2024-10-29 2024-10-25 0.054 0 +0
2024-10-28 2024-10-24 0.054 0 +0
2024-10-25 2024-10-23 0.055 0 +0
2024-10-24 2024-10-22 0.055 0 +0
2024-10-23 2024-10-21 0.051 0 +0
2024-10-22 2024-10-18 0.051 0 +0
2024-10-21 2024-10-17 0.048 0 +0
2024-10-18 2024-10-16 0.051 0 +0
2024-10-17 2024-10-15 0.051 0 +0
2024-10-16 2024-10-14 0.056 0 +0
2024-10-15 2024-10-10 0.077 0 +0
2024-10-14 2024-10-09 0.084 0 +0
2024-10-10 2024-10-08 0.094 0 +0
2024-10-09 2024-10-07 0.084 0 +0
2024-10-08 2024-10-04 0.087 0 +0
2024-10-07 2024-10-03 0.078 0 +0
2024-10-04 2024-10-02 0.082 0 +0
2024-10-03 2024-09-30 0.068 0 +0
2024-10-02 2024-09-27 0.077 0 +0
2024-09-30 2024-09-26 0.073 0 +0
2024-09-27 2024-09-25 0.074 0 +0
2024-09-26 2024-09-24 0.070 0 +0
2024-09-25 2024-09-23 0.077 0 +0
2024-09-24 2024-09-20 0.080 0 +0
2024-09-23 2024-09-19 0.070 0 +0
2024-09-20 2024-09-17 0.087 0 +0
2024-09-19 2024-09-16 0.087 0 +0
2024-09-17 2024-09-13 0.080 0 +0
2024-09-16 2024-09-12 0.078 0 +0
2024-09-13 2024-09-11 0.076 0 +0
2024-09-12 2024-09-10 0.072 0 +0
2024-09-11 2024-09-09 0.063 0 +0
2024-09-10 2024-09-05 0.069 0 +0
2024-09-09 2024-09-04 0.069 0 +0
2024-09-05 2024-09-03 0.057 0 +0
2024-09-04 2024-09-02 0.058 0 +0
2024-09-03 2024-08-30 0.057 0 +0
2024-09-02 2024-08-29 0.055 0 +0
2024-08-30 2024-08-28 0.057 0 +0
2024-08-29 2024-08-27 0.056 0 +0
2024-08-28 2024-08-26 0.059 0 +0
2024-08-27 2024-08-23 0.077 0 +0
2024-08-26 2024-08-22 0.093 0 +0
2024-08-23 2024-08-21 0.093 0 +0
2024-08-22 2024-08-20 0.093 0 +0
2024-08-21 2024-08-19 0.097 0 +0
2024-08-20 2024-08-16 0.099 0 +0
2024-08-19 2024-08-15 0.095 0 +0
2024-08-16 2024-08-14 0.094 0 +0
2024-08-15 2024-08-13 0.098 0 +0
2024-08-14 2024-08-12 0.103 0 +0
2024-08-13 2024-08-09 0.097 0 +0
2024-08-12 2024-08-08 0.097 0 +0
2024-08-09 2024-08-07 0.104 0 +0
2024-08-08 2024-08-06 0.099 0 +0
2024-08-07 2024-08-05 0.090 0 +0
2024-08-06 2024-08-02 0.100 0 +0
2024-08-05 2024-08-01 0.108 0 +0
2024-08-02 2024-07-31 0.119 0 +0
2024-08-01 2024-07-30 0.119 0 +0
2024-07-31 2024-07-29 0.114 0 +0
2024-07-30 2024-07-26 0.087 0 +0
2024-07-29 2024-07-25 0.147 0 +0
2024-07-26 2024-07-24 0.142 0 +0
2024-07-25 2024-07-23 0.147 0 +0
2024-07-24 2024-07-22 0.148 0 +0
2024-07-23 2024-07-19 0.148 0 +0
2024-07-22 2024-07-18 0.147 0 +0
2024-07-19 2024-07-17 0.147 0 +0
2024-07-18 2024-07-16 0.145 0 +0
2024-07-17 2024-07-15 0.145 0 +0
2024-07-16 2024-07-12 0.145 0 +0
2024-07-15 2024-07-11 0.145 0 +0
2024-07-12 2024-07-10 0.147 0 +0
2024-07-11 2024-07-09 0.146 0 +0
2024-07-10 2024-07-08 0.141 0 +0
2024-07-09 2024-07-05 0.142 0 +0
2024-07-08 2024-07-04 0.142 0 +0
2024-07-05 2024-07-03 0.140 0 +0
2024-07-04 2024-07-02 0.141 0 +0
2024-07-03 2024-06-28 0.139 0 +0
2024-07-02 2024-06-27 0.138 0 +0
2024-06-28 2024-06-26 0.138 0 +0
2024-06-27 2024-06-25 0.136 0 +0
2024-06-26 2024-06-24 0.139 0 +0
2024-06-25 2024-06-21 0.136 0 +0
2024-06-24 2024-06-20 0.137 0 +0
2024-06-21 2024-06-19 0.137 0 +0
2024-06-20 2024-06-18 0.141 0 +0
2024-06-19 2024-06-17 0.145 0 +0
2024-06-18 2024-06-14 0.146 0 +0
2024-06-17 2024-06-13 0.150 0 +0
2024-06-14 2024-06-12 0.148 0 +0
2024-06-13 2024-06-11 0.149 0 +0
2024-06-12 2024-06-07 0.150 0 +0
2024-06-11 2024-06-06 0.140 0 +0
2024-06-07 2024-06-05 0.143 0 +0
2024-06-06 2024-06-04 0.150 0 +0
2024-06-05 2024-06-03 0.153 0 +0
2024-06-04 2024-05-31 0.164 0 +0
2024-06-03 2024-05-30 0.164 0 +0
2024-05-31 2024-05-29 0.164 0 +0
2024-05-30 2024-05-28 0.163 0 +0
2024-05-29 2024-05-27 0.161 0 +0
2024-05-28 2024-05-24 0.162 0 +0
2024-05-27 2024-05-23 0.162 0 +0
2024-05-24 2024-05-22 0.164 0 +0
2024-05-23 2024-05-21 0.160 0 +0
2024-05-22 2024-05-20 0.166 0 +0
2024-05-21 2024-05-17 0.160 0 +0
2024-05-20 2024-05-16 0.159 0 +0
2024-05-17 2024-05-14 0.156 0 +0
2024-05-16 2024-05-13 0.159 0 +0
2024-05-14 2024-05-10 0.157 0 +0
2024-05-13 2024-05-09 0.160 0 +0
2024-05-10 2024-05-08 0.161 0 +0
2024-05-09 2024-05-07 0.164 0 +0
2024-05-08 2024-05-06 0.167 0 +0
2024-05-07 2024-05-03 0.166 0 +0
2024-05-06 2024-05-02 0.166 0 +0
2024-05-03 2024-04-30 0.160 0 +0
2024-05-02 2024-04-29 0.161 0 +0
2024-04-30 2024-04-26 0.163 0 +0
2024-04-29 2024-04-25 0.162 0 +0
2024-04-26 2024-04-24 0.169 0 +0
2024-04-25 2024-04-23 0.168 0 +0
2024-04-24 2024-04-22 0.166 0 +0
2024-04-23 2024-04-19 0.166 0 +0
2024-04-22 2024-04-18 0.166 0 +0
2024-04-19 2024-04-17 0.166 0 +0
2024-04-18 2024-04-16 0.166 0 +0
2024-04-17 2024-04-15 0.166 0 +0
2024-04-16 2024-04-12 0.166 0 +0
2024-04-15 2024-04-11 0.166 0 +0
2024-04-12 2024-04-10 0.166 0 +0
2024-04-11 2024-04-09 0.166 0 +0
2024-04-10 2024-04-08 0.166 0 +0
2024-04-09 2024-04-05 0.166 0 +0
2024-04-08 2024-04-03 0.166 0 +0
2024-04-05 2024-04-02 0.166 0 +0
2024-04-03 2024-03-28 0.166 0 +0
2024-04-02 2024-03-27 0.167 0 +0
2024-03-28 2024-03-26 0.168 0 +0
2024-03-27 2024-03-25 0.176 0 +0
2024-03-26 2024-03-22 0.202 0 +0
2024-03-25 2024-03-21 0.206 0 +0
2024-03-22 2024-03-20 0.211 0 +0
2024-03-21 2024-03-19 0.209 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.200 0 +0
2024-03-18 2024-03-14 0.195 0 +0
2024-03-15 2024-03-13 0.199 0 +0
2024-03-14 2024-03-12 0.194 0 +0
2024-03-13 2024-03-11 0.198 0 +0
2024-03-12 2024-03-08 0.188 0 +0
2024-03-11 2024-03-07 0.187 0 +0
2024-03-08 2024-03-06 0.198 0 +0
2024-03-07 2024-03-05 0.197 0 +0
2024-03-06 2024-03-04 0.197 0 +0
2024-03-05 2024-03-01 0.198 0 +0
2024-03-04 2024-02-29 0.199 0 +0
2024-03-01 2024-02-28 0.201 0 +0
2024-02-29 2024-02-27 0.199 0 +0
2024-02-28 2024-02-26 0.199 0 +0
2024-02-27 2024-02-23 0.200 0 +0
2024-02-26 2024-02-22 0.202 0 +0
2024-02-23 2024-02-21 0.209 0 +0
2024-02-22 2024-02-20 0.229 0 +0
2024-02-21 2024-02-19 0.235 0 +0
2024-02-20 2024-02-16 0.228 0 +0
2024-02-19 2024-02-15 0.218 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.184 0 +0
2024-02-14 2024-02-07 0.159 0 +0
2024-02-08 2024-02-06 0.158 0 +0
2024-02-07 2024-02-05 0.165 0 +0
2024-02-06 2024-02-02 0.177 0 +0
2024-02-05 2024-02-01 0.180 0 +0
2024-02-02 2024-01-31 0.181 0 +0
2024-02-01 2024-01-30 0.188 0 +0
2024-01-31 2024-01-29 0.197 0 +0
2024-01-30 2024-01-26 0.182 0 +0
2024-01-29 2024-01-25 0.175 0 +0
2024-01-26 2024-01-24 0.186 0 +0
2024-01-25 2024-01-23 0.195 0 +0
2024-01-24 2024-01-22 0.194 0 +0
2024-01-23 2024-01-19 0.201 0 +0
2024-01-22 2024-01-18 0.201 0 +0
2024-01-19 2024-01-17 0.204 0 +0
2024-01-18 2024-01-16 0.193 0 +0
2024-01-17 2024-01-15 0.178 0 +0
2024-01-16 2024-01-12 0.168 0 +0
2024-01-15 2024-01-11 0.158 0 +0
2024-01-12 2024-01-10 0.158 0 +0
2024-01-11 2024-01-09 0.157 0 +0
2024-01-10 2024-01-08 0.156 0 +0
2024-01-09 2024-01-05 0.152 0 +0
2024-01-08 2024-01-04 0.156 0 +0
2024-01-05 2024-01-03 0.159 0 +0
2024-01-04 2024-01-02 0.155 0 +0
2024-01-03 2023-12-29 0.152 0 +0
2024-01-02 2023-12-28 0.153 0 +0
2023-12-29 2023-12-27 0.151 0 +0
2023-12-28 2023-12-22 0.147 0 +0
2023-12-27 2023-12-21 0.145 0 +0
2023-12-22 2023-12-20 0.139 0 +0
2023-12-21 2023-12-19 0.136 0 +0
2023-12-20 2023-12-18 0.138 0 +0
2023-12-19 2023-12-15 0.136 0 +0
2023-12-18 2023-12-14 0.135 0 +0
2023-12-15 2023-12-13 0.137 0 +0
2023-12-14 2023-12-12 0.140 0 +0
2023-12-13 2023-12-11 0.128 0 +0
2023-12-12 2023-12-08 0.130 0 +0
2023-12-11 2023-12-07 0.128 0 +0
2023-12-08 2023-12-06 0.126 0 +0
2023-12-07 2023-12-05 0.126 0 +0
2023-12-06 2023-12-04 0.127 0 +0
2023-12-05 2023-12-01 0.128 0 +0
2023-12-04 2023-11-30 0.127 0 +0
2023-12-01 2023-11-29 0.127 0 +0
2023-11-30 2023-11-28 0.126 0 +0
2023-11-29 2023-11-27 0.123 0 +0
2023-11-28 2023-11-24 0.126 0 +0
2023-11-27 2023-11-23 0.127 0 +0
2023-11-24 2023-11-22 0.127 0 +0
2023-11-23 2023-11-21 0.127 0 +0
2023-11-22 2023-11-20 0.127 0 +0
2023-11-21 2023-11-17 0.131 0 +0
2023-11-20 2023-11-16 0.130 0 +0
2023-11-17 2023-11-15 0.130 0 +0
2023-11-16 2023-11-14 0.130 0 +0
2023-11-15 2023-11-13 0.130 0 +0
2023-11-14 2023-11-10 0.133 0 +0
2023-11-13 2023-11-09 0.135 0 +0
2023-11-10 2023-11-08 0.139 0 +0
2023-11-09 2023-11-07 0.139 0 +0
2023-11-08 2023-11-06 0.146 0 +0
2023-11-07 2023-11-03 0.140 0 +0
2023-11-06 2023-11-02 0.139 0 +0
2023-11-03 2023-11-01 0.146 0 +0
2023-11-02 2023-10-31 0.144 0 +0
2023-11-01 2023-10-30 0.141 0 +0
2023-10-31 2023-10-27 0.147 0 +0
2023-10-30 2023-10-26 0.142 0 +0
2023-10-27 2023-10-25 0.141 0 +0
2023-10-26 2023-10-24 0.148 0 +0
2023-10-25 2023-10-20 0.145 0 +0
2023-10-24 2023-10-19 0.140 0 +0
2023-10-20 2023-10-18 0.139 0 +0
2023-10-19 2023-10-17 0.141 0 +0
2023-10-18 2023-10-16 0.137 0 +0
2023-10-17 2023-10-13 0.137 0 +0
2023-10-16 2023-10-12 0.131 0 +0
2023-10-13 2023-10-11 0.130 0 +0
2023-10-12 2023-10-10 0.130 0 +0
2023-10-11 2023-10-09 0.130 0 +0
2023-10-10 2023-10-06 0.138 0 +0
2023-10-09 2023-10-05 0.131 0 +0
2023-10-06 2023-10-04 0.134 0 +0
2023-10-05 2023-10-03 0.139 0 +0
2023-10-04 2023-09-29 0.142 0 +0
2023-10-03 2023-09-28 0.137 0 +0
2023-09-29 2023-09-27 0.137 0 +0
2023-09-28 2023-09-26 0.140 0 +0
2023-09-27 2023-09-25 0.145 0 +0
2023-09-26 2023-09-22 0.142 0 +0
2023-09-25 2023-09-21 0.136 0 +0
2023-09-22 2023-09-20 0.144 0 +0
2023-09-21 2023-09-19 0.140 0 +0
2023-09-20 2023-09-18 0.140 0 +0
2023-09-19 2023-09-15 0.145 0 +0
2023-09-18 2023-09-14 0.140 0 +0
2023-09-15 2023-09-13 0.140 0 +0
2023-09-14 2023-09-12 0.144 0 +0
2023-09-13 2023-09-11 0.131 0 +0
2023-09-12 2023-09-07 0.134 0 +0
2023-09-11 2023-09-06 0.140 0 +0
2023-09-07 2023-09-05 0.153 0 +0
2023-09-06 2023-09-04 0.153 0 +0
2023-09-05 2023-08-31 0.146 0 +0
2023-09-04 2023-08-30 0.138 0 +0
2023-08-31 2023-08-29 0.136 0 +0
2023-08-30 2023-08-28 0.135 0 +0
2023-08-29 2023-08-25 0.132 0 +0
2023-08-28 2023-08-24 0.134 0 +0
2023-08-25 2023-08-23 0.131 0 +0
2023-08-24 2023-08-22 0.132 0 +0
2023-08-23 2023-08-21 0.141 0 +0
2023-08-22 2023-08-18 0.151 0 +0
2023-08-21 2023-08-17 0.152 0 +0
2023-08-18 2023-08-16 0.149 0 +0
2023-08-17 2023-08-15 0.148 0 +0
2023-08-16 2023-08-14 0.148 0 +0
2023-08-15 2023-08-11 0.147 0 +0
2023-08-14 2023-08-10 0.150 0 +0
2023-08-11 2023-08-09 0.145 0 +0
2023-08-10 2023-08-08 0.147 0 +0
2023-08-09 2023-08-07 0.150 0 +0
2023-08-08 2023-08-04 0.150 0 +0
2023-08-07 2023-08-03 0.150 0 +0
2023-08-04 2023-08-02 0.149 0 +0
2023-08-03 2023-08-01 0.155 0 +0
2023-08-02 2023-07-31 0.151 0 +0
2023-08-01 2023-07-28 0.149 0 +0
2023-07-31 2023-07-27 0.149 0 +0
2023-07-28 2023-07-26 0.148 0 +0
2023-07-27 2023-07-25 0.149 0 +0
2023-07-26 2023-07-24 0.148 0 +0
2023-07-25 2023-07-21 0.146 0 +0
2023-07-24 2023-07-20 0.148 0 +0
2023-07-21 2023-07-19 0.163 0 +0
2023-07-20 2023-07-18 0.164 0 +0
2023-07-19 2023-07-14 0.160 0 +0
2023-07-18 2023-07-13 0.159 0 +0
2023-07-14 2023-07-12 0.180 0 +0
2023-07-13 2023-07-11 0.191 0 +0
2023-07-12 2023-07-10 0.190 0 +0
2023-07-11 2023-07-07 0.183 0 +0
2023-07-10 2023-07-06 0.176 0 +0
2023-07-07 2023-07-05 0.174 0 +0
2023-07-06 2023-07-04 0.183 0 +0
2023-07-05 2023-07-03 0.172 0 +0
2023-07-04 2023-06-30 0.168 0 +0
2023-07-03 2023-06-29 0.173 0 +0
2023-06-30 2023-06-28 0.165 0 +0
2023-06-29 2023-06-27 0.158 0 +0
2023-06-28 2023-06-26 0.151 0 +0
2023-06-27 2023-06-23 0.171 0 +0
2023-06-26 2023-06-21 0.172 0 +0
2023-06-23 2023-06-20 0.180 0 +0
2023-06-21 2023-06-19 0.177 0 +0
2023-06-20 2023-06-16 0.182 0 +0
2023-06-19 2023-06-15 0.183 0 +0
2023-06-16 2023-06-14 0.179 0 +0
2023-06-15 2023-06-13 0.177 0 +0
2023-06-14 2023-06-12 0.173 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.172 0 +0
2023-06-09 2023-06-07 0.175 0 +0
2023-06-08 2023-06-06 0.178 0 +0
2023-06-07 2023-06-05 0.194 0 +0
2023-06-06 2023-06-02 0.168 0 +0
2023-06-05 2023-06-01 0.165 0 +0
2023-06-02 2023-05-31 0.161 0 +0
2023-06-01 2023-05-30 0.163 0 +0
2023-05-31 2023-05-29 0.159 0 +0
2023-05-30 2023-05-25 0.161 0 +0
2023-05-29 2023-05-24 0.164 0 +0
2023-05-25 2023-05-23 0.171 0 +0
2023-05-24 2023-05-22 0.170 0 +0
2023-05-23 2023-05-19 0.209 0 +0
2023-05-22 2023-05-18 0.216 0 +0
2023-05-19 2023-05-17 0.215 0 +0
2023-05-18 2023-05-16 0.219 0 +0
2023-05-17 2023-05-15 0.225 0 +0
2023-05-16 2023-05-12 0.245 0 +0
2023-05-15 2023-05-11 0.234 0 +0
2023-05-12 2023-05-10 0.235 0 +0
2023-05-11 2023-05-09 0.240 0 +0
2023-05-10 2023-05-08 0.246 0 +0
2023-05-09 2023-05-05 0.242 0 +0
2023-05-08 2023-05-04 0.243 0 +0
2023-05-05 2023-05-03 0.244 0 +0
2023-05-04 2023-05-02 0.249 0 +0
2023-05-03 2023-04-28 0.242 0 +0
2023-05-02 2023-04-27 0.231 0 +0
2023-04-28 2023-04-26 0.232 0 +0
2023-04-27 2023-04-25 0.225 0 +0
2023-04-26 2023-04-24 0.232 0 +0
2023-04-25 2023-04-21 0.230 0 +0
2023-04-24 2023-04-20 0.235 0 +0
2023-04-21 2023-04-19 0.227 0 +0
2023-04-20 2023-04-18 0.230 0 +0
2023-04-19 2023-04-17 0.250 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.260 0 +0
2023-04-14 2023-04-12 0.260 0 +0
2023-04-13 2023-04-11 0.280 0 +0
2023-04-12 2023-04-06 0.280 0 +0
2023-04-11 2023-04-04 0.280 0 +0
2023-04-06 2023-04-03 0.285 0 +0
2023-04-04 2023-03-31 0.260 0 +0
2023-04-03 2023-03-30 0.260 0 +0
2023-03-31 2023-03-29 0.265 0 +0
2023-03-30 2023-03-28 0.325 0 +0
2023-03-29 2023-03-27 0.310 0 +0
2023-03-28 2023-03-24 0.310 0 +0
2023-03-27 2023-03-23 0.310 0 +0
2023-03-24 2023-03-22 0.320 0 +0
2023-03-23 2023-03-21 0.290 0 +0
2023-03-22 2023-03-20 0.300 0 +0
2023-03-21 2023-03-17 0.305 0 +0
2023-03-20 2023-03-16 0.310 0 +0
2023-03-17 2023-03-15 0.315 0 +0
2023-03-16 2023-03-14 0.310 0 +0
2023-03-15 2023-03-13 0.320 0 +0
2023-03-14 2023-03-10 0.300 0 +0
2023-03-13 2023-03-09 0.305 0 +0
2023-03-10 2023-03-08 0.290 0 +0
2023-03-09 2023-03-07 0.300 0 +0
2023-03-08 2023-03-06 0.310 0 +0
2023-03-07 2023-03-03 0.310 0 +0
2023-03-06 2023-03-02 0.310 0 +0
2023-03-03 2023-03-01 0.310 0 +0
2023-03-02 2023-02-28 0.305 0 +0
2023-03-01 2023-02-27 0.310 0 +0
2023-02-28 2023-02-24 0.320 0 +0
2023-02-27 2023-02-23 0.330 0 +0
2023-02-24 2023-02-22 0.350 0 +0
2023-02-23 2023-02-21 0.350 0 +0
2023-02-22 2023-02-20 0.355 0 +0
2023-02-21 2023-02-17 0.355 0 +0
2023-02-20 2023-02-16 0.355 0 +0
2023-02-17 2023-02-15 0.355 0 +0
2023-02-16 2023-02-14 0.360 0 +0
2023-02-15 2023-02-13 0.365 0 +0
2023-02-14 2023-02-10 0.370 0 +0
2023-02-13 2023-02-09 0.385 0 +0
2023-02-10 2023-02-08 0.375 0 +0
2023-02-09 2023-02-07 0.380 0 +0
2023-02-08 2023-02-06 0.385 0 +0
2023-02-07 2023-02-03 0.395 0 +0
2023-02-06 2023-02-02 0.405 0 +0
2023-02-03 2023-02-01 0.385 0 +0
2023-02-02 2023-01-31 0.385 0 +0
2023-02-01 2023-01-30 0.375 0 +0
2023-01-31 2023-01-27 0.355 0 +0
2023-01-30 2023-01-26 0.355 0 +0
2023-01-27 2023-01-20 0.355 0 +0
2023-01-26 2023-01-19 0.385 0 +0
2023-01-20 2023-01-18 0.400 0 +0
2023-01-19 2023-01-17 0.375 0 +0
2023-01-18 2023-01-16 0.370 0 +0
2023-01-17 2023-01-13 0.385 0 +0
2023-01-16 2023-01-12 0.370 0 +0
2023-01-13 2023-01-11 0.370 0 +0
2023-01-12 2023-01-10 0.350 0 +0
2023-01-11 2023-01-09 0.330 0 +0
2023-01-10 2023-01-06 0.335 0 +0
2023-01-09 2023-01-05 0.320 0 +0
2023-01-06 2023-01-04 0.300 0 +0
2023-01-05 2023-01-03 0.295 0 +0
2023-01-04 2022-12-30 0.300 0 +0
2023-01-03 2022-12-29 0.285 0 +0
2022-12-30 2022-12-28 0.305 0 +0
2022-12-29 2022-12-23 0.335 0 +0
2022-12-28 2022-12-22 0.345 0 +0
2022-12-23 2022-12-21 0.350 0 +0
2022-12-22 2022-12-20 0.340 0 +0
2022-12-21 2022-12-19 0.350 0 +0
2022-12-20 2022-12-16 0.345 0 +0
2022-12-19 2022-12-15 0.345 0 +0
2022-12-16 2022-12-14 0.340 0 +0
2022-12-15 2022-12-13 0.350 0 +0
2022-12-14 2022-12-12 0.380 0 +0
2022-12-13 2022-12-09 0.350 0 +0
2022-12-12 2022-12-08 0.350 0 +0
2022-12-09 2022-12-07 0.370 0 +0
2022-12-08 2022-12-06 0.380 0 +0
2022-12-07 2022-12-05 0.390 0 +0
2022-12-06 2022-12-02 0.400 0 +0
2022-12-05 2022-12-01 0.390 0 +0
2022-12-02 2022-11-30 0.390 0 +0
2022-12-01 2022-11-29 0.385 0 +0
2022-11-30 2022-11-28 0.420 0 +0
2022-11-29 2022-11-25 0.400 0 +0
2022-11-28 2022-11-24 0.360 0 +0
2022-11-25 2022-11-23 0.360 0 +0
2022-11-24 2022-11-22 0.355 0 +0
2022-11-23 2022-11-21 0.330 0 +0
2022-11-22 2022-11-18 0.340 0 +0
2022-11-21 2022-11-17 0.345 0 +0
2022-11-18 2022-11-16 0.355 0 +0
2022-11-17 2022-11-15 0.350 0 +0
2022-11-16 2022-11-14 0.340 0 +0
2022-11-15 2022-11-11 0.325 0 +0
2022-11-14 2022-11-10 0.310 0 +0
2022-11-11 2022-11-09 0.320 0 +0
2022-11-10 2022-11-08 0.330 0 +0
2022-11-09 2022-11-07 0.330 0 +0
2022-11-08 2022-11-04 0.325 0 +0
2022-11-07 2022-11-03 0.320 0 +0
2022-11-04 2022-11-02 0.330 0 +0
2022-11-03 2022-11-01 0.335 0 +0
2022-11-02 2022-10-31 0.355 0 +0
2022-11-01 2022-10-28 0.310 0 +0
2022-10-31 2022-10-27 0.330 0 +0
2022-10-28 2022-10-26 0.330 0 +0
2022-10-27 2022-10-25 0.325 0 +0
2022-10-26 2022-10-24 0.320 0 +0
2022-10-25 2022-10-21 0.345 0 +0
2022-10-24 2022-10-20 0.315 0 -192,000
2022-10-21 2022-10-19 0.340 192,000 -82,000 0.01% 65,280
2022-10-20 2022-10-18 0.335 274,000 -186,000 0.01% 91,790
2022-10-19 2022-10-17 0.365 460,000 +208,000 0.01% 167,900
2022-10-18 2022-10-14 0.325 252,000 +252,000 0.01% 81,900
2022-10-14 2022-10-12 0.305 0 -102,000
2022-10-07 2022-10-05 0.300 102,000 +50,000 0.00% 30,600
2022-10-06 2022-10-03 0.295 52,000 +52,000 0.00% 15,340
2022-09-22 2022-09-20 0.280 0 -21,702,000
2022-09-21 2022-09-19 0.330 21,702,000 -8,866,000 0.71% 7,161,660
2022-09-20 2022-09-16 0.315 30,568,000 -14,266,000 1.00% 9,628,920
2022-09-19 2022-09-15 0.390 44,834,000 -8,000 1.46% 17,485,260
2022-07-25 2022-07-21 0.560 44,842,000 +38,116,100 1.46% 25,111,520
2022-07-22 2022-07-20 0.570 6,725,900 -38,113,100 0.22% 3,833,763
2022-07-19 2022-07-15 0.590 44,839,000 -58,000 1.46% 26,455,010
2022-07-06 2022-07-04 0.520 44,897,000 +34,000 1.46% 23,346,440
2022-07-05 2022-06-30 0.530 44,863,000 -82,000 1.46% 23,777,390
2022-07-04 2022-06-29 0.560 44,945,000 -132,000 1.46% 25,169,200
2022-06-30 2022-06-28 0.560 45,077,000 +4,000 1.47% 25,243,120
2022-06-29 2022-06-27 0.570 45,073,000 -136,000 1.47% 25,691,610
2022-06-24 2022-06-22 0.550 45,209,000 +1,000,000 1.47% 24,864,950
2022-06-21 2022-06-17 0.580 44,209,000 +6,000,000 1.44% 25,641,220
2022-06-20 2022-06-16 0.590 38,209,000 +4,000,000 1.24% 22,543,310
2022-06-17 2022-06-15 0.600 34,209,000 +5,648,000 1.11% 20,525,400
2022-06-16 2022-06-14 0.580 28,561,000 +2,326,000 0.93% 16,565,380
2022-06-13 2022-06-09 0.680 26,235,000 -368,000 0.85% 17,839,800
2022-06-10 2022-06-08 0.690 26,603,000 +72,000 0.87% 18,356,070
2022-06-09 2022-06-07 0.640 26,531,000 +108,000 0.86% 16,979,840
2022-06-08 2022-06-06 0.620 26,423,000 +2,054,000 0.86% 16,382,260
2022-06-07 2022-06-02 0.600 24,369,000 -38,000 0.79% 14,621,400
2022-06-06 2022-06-01 0.640 24,407,000 +404,000 0.80% 15,620,480
2022-06-01 2022-05-30 0.600 24,003,000 -2,980,000 0.78% 14,401,800
2022-05-31 2022-05-27 0.590 26,983,000 -3,000,000 0.88% 15,919,970
2022-05-30 2022-05-26 0.610 29,983,000 -3,000,000 0.98% 18,289,630
2022-05-27 2022-05-25 0.600 32,983,000 -2,016,000 1.07% 19,789,800
2022-05-26 2022-05-24 0.610 34,999,000 -14,000 1.14% 21,349,390
2022-05-25 2022-05-23 0.580 35,013,000 -2,592,000 1.14% 20,307,540
2022-05-24 2022-05-20 0.580 37,605,000 +1,074,000 1.23% 21,810,900
2022-05-23 2022-05-19 0.570 36,531,000 +1,106,000 1.19% 20,822,670
2022-05-20 2022-05-18 0.570 35,425,000 +3,000,000 1.15% 20,192,250
2022-05-19 2022-05-17 0.600 32,425,000 -274,000 1.06% 19,455,000
2022-05-18 2022-05-16 0.570 32,699,000 +184,000 1.07% 18,638,430
2022-05-17 2022-05-13 0.600 32,515,000 +5,000,000 1.06% 19,509,000
2022-05-13 2022-05-11 0.600 27,515,000 +5,344,000 0.90% 16,509,000
2022-05-12 2022-05-10 0.560 22,171,000 -3,724,000 0.72% 12,415,760
2022-05-06 2022-05-04 0.640 25,895,000 -38,000 0.84% 16,572,800
2022-05-05 2022-05-03 0.730 25,933,000 +2,532,000 0.84% 18,931,090
2022-05-04 2022-04-29 0.550 23,401,000 +5,012,000 0.76% 12,870,550
2022-04-29 2022-04-27 0.570 18,389,000 -4,916,000 0.60% 10,481,730
2022-04-28 2022-04-26 0.510 23,305,000 +5,366,000 0.76% 11,885,550
2022-04-27 2022-04-25 0.560 17,939,000 +1,836,000 0.58% 10,045,840
2022-04-26 2022-04-22 0.600 16,103,000 +4,492,000 0.52% 9,661,800
2022-04-25 2022-04-21 0.630 11,611,000 +2,200,000 0.38% 7,314,930
2022-04-22 2022-04-20 0.640 9,411,000 +2,048,000 0.31% 6,023,040
2022-04-21 2022-04-19 0.650 7,363,000 -852,000 0.24% 4,785,950
2022-04-20 2022-04-14 0.640 8,215,000 +124,000 0.27% 5,257,600
2022-04-19 2022-04-13 0.680 8,091,000 +3,434,000 0.26% 5,501,880
2022-04-14 2022-04-12 0.710 4,657,000 +422,000 0.15% 3,306,470
2022-04-13 2022-04-11 0.670 4,235,000 -47,000 0.14% 2,837,450
2022-04-12 2022-04-08 0.700 4,282,000 -22,000 0.14% 2,997,400
2022-04-11 2022-04-07 0.660 4,304,000 -4,918,000 0.14% 2,840,640
2022-04-08 2022-04-06 0.710 9,222,000 +4,526,000 0.30% 6,547,620
2022-04-07 2022-04-04 0.720 4,696,000 +3,142,000 0.15% 3,381,120
2022-04-06 2022-04-01 0.710 1,554,000 +88,000 0.05% 1,103,340
2022-03-30 2022-03-28 0.860 1,466,000 -62,000 0.05% 1,260,760
2022-03-29 2022-03-25 0.910 1,528,000 +82,000 0.05% 1,390,480
2022-03-28 2022-03-24 0.870 1,446,000 +106,000 0.05% 1,258,020
2022-03-25 2022-03-23 0.850 1,340,000 +10,000 0.04% 1,139,000
2022-03-24 2022-03-22 0.930 1,330,000 +702,000 0.04% 1,236,900
2022-03-23 2022-03-21 0.980 628,000 +48,000 0.02% 615,440
2022-03-21 2022-03-17 0.870 580,000 -96,000 0.02% 504,600
2022-03-17 2022-03-15 0.740 676,000 -10,000 0.02% 500,240
2022-03-16 2022-03-14 0.790 686,000 +34,000 0.02% 541,940
2022-03-15 2022-03-11 0.900 652,000 +26,000 0.02% 586,800
2022-03-14 2022-03-10 0.910 626,000 -16,000 0.02% 569,660
2022-03-11 2022-03-09 0.980 642,000 -98,000 0.02% 629,160
2022-03-10 2022-03-08 1.020 740,000 -128,000 0.02% 754,800
2022-03-09 2022-03-07 1.020 868,000 +50,000 0.03% 885,360
2022-03-08 2022-03-04 1.000 818,000 -200,000 0.03% 818,000
2022-03-07 2022-03-03 0.980 1,018,000 +538,000 0.03% 997,640
2022-03-04 2022-03-02 1.020 480,000 +290,000 0.02% 489,600
2022-03-02 2022-02-28 1.310 190,000 -96,000 0.01% 248,900
2022-03-01 2022-02-25 1.310 286,000 +46,000 0.01% 374,660
2022-02-28 2022-02-24 1.320 240,000 +68,000 0.01% 316,800
2022-02-23 2022-02-21 1.380 172,000 -42,000 0.01% 237,360
2022-02-22 2022-02-18 1.340 214,000 +12,000 0.01% 286,760
2022-02-21 2022-02-17 1.410 202,000 -8,000 0.01% 284,820
2022-02-18 2022-02-16 1.380 210,000 +14,000 0.01% 289,800
2022-02-17 2022-02-15 1.380 196,000 +8,000 0.01% 270,480
2022-02-16 2022-02-14 1.380 188,000 -12,000 0.01% 259,440
2022-02-14 2022-02-10 1.390 200,000 -50,000 0.01% 278,000
2022-02-11 2022-02-09 1.470 250,000 +34,000 0.01% 367,500
2022-02-10 2022-02-08 1.420 216,000 +4,000 0.01% 306,720
2022-02-09 2022-02-07 1.410 212,000 +8,000 0.01% 298,920
2022-02-08 2022-02-04 1.410 204,000 +108,000 0.01% 287,640
2022-02-07 2022-01-31 1.410 96,000 -6,000 0.00% 135,360
2022-02-04 2022-01-27 1.410 102,000 -94,000 0.00% 143,820
2022-01-28 2022-01-26 1.380 196,000 +32,000 0.01% 270,480
2022-01-27 2022-01-25 1.450 164,000 +48,000 0.01% 237,800
2022-01-26 2022-01-24 1.520 116,000 +24,000 0.00% 176,320
2022-01-25 2022-01-21 1.830 92,000 -4,000 0.00% 168,360
2022-01-24 2022-01-20 1.880 96,000 -48,000 0.00% 180,480
2022-01-21 2022-01-19 1.940 144,000 +32,000 0.00% 279,360
2022-01-20 2022-01-18 1.890 112,000 +104,000 0.00% 211,680
2022-01-18 2022-01-14 1.860 8,000 -18,000 0.00% 14,880
2022-01-17 2022-01-13 1.870 26,000 -58,000 0.00% 48,620
2022-01-14 2022-01-12 1.860 84,000 +58,000 0.00% 156,240
2022-01-13 2022-01-11 1.880 26,000 -2,000 0.00% 48,880
2022-01-12 2022-01-10 1.890 28,000 +2,000 0.00% 52,920
2022-01-11 2022-01-07 1.890 26,000 -300,000 0.00% 49,140
2022-01-10 2022-01-06 1.960 326,000 +122,000 0.01% 638,960
2022-01-07 2022-01-05 1.970 204,000 -128,000 0.01% 401,880
2022-01-06 2022-01-04 2.000 332,000 -200,000 0.01% 664,000
2022-01-05 2022-01-03 2.100 532,000 +392,000 0.02% 1,117,200
2022-01-04 2021-12-31 1.980 140,000 +10,000 0.00% 277,200
2022-01-03 2021-12-29 1.940 130,000 +26,000 0.00% 252,200
2021-12-30 2021-12-28 1.980 104,000 +56,000 0.00% 205,920
2021-12-29 2021-12-24 1.950 48,000 +44,000 0.00% 93,600
2021-12-28 2021-12-22 2.000 4,000 -10,000 0.00% 8,000
2021-12-23 2021-12-21 1.980 14,000 -28,000 0.00% 27,720
2021-12-21 2021-12-17 2.070 42,000 -30,000 0.00% 86,940
2021-12-20 2021-12-16 2.090 72,000 -10,000 0.00% 150,480
2021-12-17 2021-12-15 2.080 82,000 -48,000 0.00% 170,560
2021-12-16 2021-12-14 2.070 130,000 +10,000 0.00% 269,100
2021-12-15 2021-12-13 2.130 120,000 +4,000 0.00% 255,600
2021-12-14 2021-12-10 2.150 116,000 +12,000 0.00% 249,400
2021-12-13 2021-12-09 2.140 104,000 +10,000 0.00% 222,560
2021-12-10 2021-12-08 2.120 94,000 -32,000 0.00% 199,280
2021-12-09 2021-12-07 2.210 126,000 +52,000 0.00% 278,460
2021-12-08 2021-12-06 2.090 74,000 +74,000 0.00% 154,660
2021-12-07 2021-12-03 2.190 0 -284,000
2021-12-06 2021-12-02 2.170 284,000 -128,000 0.01% 616,280
2021-12-03 2021-12-01 2.190 412,000 +66,000 0.01% 902,280
2021-12-02 2021-11-30 2.260 346,000 +30,000 0.01% 781,960
2021-12-01 2021-11-29 2.230 316,000 +250,000 0.01% 704,680
2021-11-30 2021-11-26 2.230 66,000 -34,000 0.00% 147,180
2021-11-29 2021-11-25 2.220 100,000 +44,000 0.00% 222,000
2021-11-26 2021-11-24 2.300 56,000 +8,000 0.00% 128,800
2021-11-25 2021-11-23 2.270 48,000 -134,000 0.00% 108,960
2021-11-24 2021-11-22 2.230 182,000 -20,000 0.01% 405,860
2021-11-23 2021-11-19 2.260 202,000 -190,000 0.01% 456,520
2021-11-22 2021-11-18 2.280 392,000 -1,308,000 0.01% 893,760
2021-11-19 2021-11-17 2.480 1,700,000 -228,000 0.06% 4,216,000
2021-11-18 2021-11-16 2.490 1,928,000 +798,000 0.06% 4,800,720
2021-11-17 2021-11-15 2.360 1,130,000 +848,000 0.04% 2,666,800
2021-11-16 2021-11-12 2.270 282,000 +102,000 0.01% 640,140
2021-11-15 2021-11-11 2.310 180,000 +140,000 0.01% 415,800
2021-11-12 2021-11-10 2.290 40,000 +4,000 0.00% 91,600
2021-11-11 2021-11-09 2.360 36,000 +4,000 0.00% 84,960
2021-11-10 2021-11-08 2.350 32,000 -114,000 0.00% 75,200
2021-11-09 2021-11-05 2.300 146,000 +32,000 0.00% 335,800
2021-11-08 2021-11-04 2.310 114,000 +6,000 0.00% 263,340
2021-11-05 2021-11-03 2.220 108,000 -4,000 0.00% 239,760
2021-11-04 2021-11-02 2.260 112,000 -16,000 0.00% 253,120
2021-11-03 2021-11-01 2.330 128,000 -12,000 0.00% 298,240
2021-11-02 2021-10-29 2.290 140,000 +136,000 0.00% 320,600
2021-11-01 2021-10-28 2.340 4,000 -22,000 0.00% 9,360
2021-10-29 2021-10-27 2.330 26,000 -20,000 0.00% 60,580
2021-10-28 2021-10-26 2.350 46,000 -18,000 0.00% 108,100
2021-10-27 2021-10-25 2.300 64,000 -66,000 0.00% 147,200
2021-10-26 2021-10-22 2.400 130,000 -22,000 0.00% 312,000
2021-10-25 2021-10-21 2.470 152,000 +76,000 0.00% 375,440
2021-10-21 2021-10-19 2.340 76,000 +2,000 0.00% 177,840
2021-10-20 2021-10-18 2.320 74,000 +10,000 0.00% 171,680
2021-10-19 2021-10-15 2.350 64,000 -60,000 0.00% 150,400
2021-10-18 2021-10-12 2.360 124,000 -42,000 0.00% 292,640
2021-10-15 2021-10-11 2.450 166,000 -4,000 0.01% 406,700
2021-10-12 2021-10-08 2.460 170,000 -116,000 0.01% 418,200
2021-10-11 2021-10-07 2.480 286,000 +8,000 0.01% 709,280
2021-10-08 2021-10-06 2.350 278,000 -8,000 0.01% 653,300
2021-10-07 2021-10-05 2.450 286,000 -20,000 0.01% 700,700
2021-10-06 2021-10-04 2.580 306,000 +6,000 0.01% 789,480
2021-10-05 2021-09-30 2.480 300,000 +2,000 0.01% 744,000
2021-10-04 2021-09-29 2.470 298,000 -2,000 0.01% 736,060
2021-09-30 2021-09-28 2.410 300,000 +24,000 0.01% 723,000
2021-09-29 2021-09-27 2.480 276,000 -90,000 0.01% 684,480
2021-09-28 2021-09-24 2.470 366,000 -150,000 0.01% 904,020
2021-09-27 2021-09-23 2.600 516,000 -108,000 0.02% 1,341,600
2021-09-24 2021-09-21 2.540 624,000 -70,000 0.02% 1,584,960
2021-09-23 2021-09-20 2.390 694,000 -14,000 0.02% 1,658,660
2021-09-21 2021-09-17 2.540 708,000 +232,000 0.02% 1,798,320
2021-09-20 2021-09-16 2.450 476,000 +70,000 0.02% 1,166,200
2021-09-17 2021-09-15 2.740 406,000 -64,000 0.01% 1,112,440
2021-09-16 2021-09-14 2.690 470,000 -364,000 0.02% 1,264,300
2021-09-15 2021-09-13 2.680 834,000 +322,000 0.03% 2,235,120
2021-09-14 2021-09-10 2.700 512,000 -56,000 0.02% 1,382,400
2021-09-13 2021-09-09 2.750 568,000 +504,000 0.02% 1,562,000
2021-09-10 2021-09-08 2.660 64,000 +36,000 0.00% 170,240
2021-09-09 2021-09-07 2.660 28,000 +6,000 0.00% 74,480
2021-09-08 2021-09-06 2.560 22,000 -12,000 0.00% 56,320
2021-09-07 2021-09-03 2.550 34,000 -12,000 0.00% 86,700
2021-09-06 2021-09-02 2.520 46,000 +18,000 0.00% 115,920
2021-09-03 2021-09-01 2.500 28,000 -427,000 0.00% 70,000
2021-09-02 2021-08-31 2.460 455,000 -464,000 0.01% 1,119,300
2021-09-01 2021-08-30 2.430 919,000 -159,999 0.03% 2,233,170
2021-08-31 2021-08-27 2.220 1,078,999 -34,000 0.04% 2,395,378
2021-08-30 2021-08-26 2.200 1,112,999 +72,000 0.04% 2,448,598
2021-08-27 2021-08-25 2.180 1,040,999 +344,000 0.03% 2,269,378
2021-08-26 2021-08-24 2.180 696,999 +308,000 0.02% 1,519,458
2021-08-25 2021-08-23 2.130 388,999 +343,000 0.01% 828,568
2021-08-24 2021-08-20 2.070 45,999 +25,999 0.00% 95,218
2021-08-23 2021-08-19 2.110 20,000 +6,000 0.00% 42,200
2021-08-20 2021-08-18 2.110 14,000 -26,000 0.00% 29,540
2021-08-19 2021-08-17 2.100 40,000 -2,000 0.00% 84,000
2021-08-18 2021-08-16 2.100 42,000 -8,000 0.00% 88,200
2021-08-17 2021-08-13 2.110 50,000 -80,000 0.00% 105,500
2021-08-16 2021-08-12 2.140 130,000 -98,000 0.00% 278,200
2021-08-13 2021-08-11 2.180 228,000 +20,000 0.01% 497,040
2021-08-12 2021-08-10 2.170 208,000 +162,000 0.01% 451,360
2021-08-11 2021-08-09 2.100 46,000 +30,000 0.00% 96,600
2021-08-10 2021-08-06 2.100 16,000 -309,000 0.00% 33,600
2021-08-09 2021-08-05 2.100 325,000 +28,000 0.01% 682,500
2021-08-06 2021-08-04 2.120 297,000 -76,000 0.01% 629,640
2021-08-05 2021-08-03 2.110 373,000 -159,000 0.01% 787,030
2021-08-04 2021-08-02 2.200 532,000 +427,000 0.02% 1,170,400
2021-08-03 2021-07-30 2.200 105,000 -64,000 0.00% 231,000
2021-08-02 2021-07-29 2.210 169,000 -115,000 0.01% 373,490
2021-07-30 2021-07-28 2.100 284,000 +284,000 0.01% 596,400
2021-07-29 2021-07-27 2.200 0 -555,000
2021-07-28 2021-07-26 2.250 555,000 -620,000 0.02% 1,248,750
2021-07-27 2021-07-23 2.330 1,175,000 -328,000 0.04% 2,737,750
2021-07-26 2021-07-22 2.300 1,503,000 -4,000 0.05% 3,456,900
2021-07-23 2021-07-21 2.290 1,507,000 +190,001 0.05% 3,451,030
2021-07-22 2021-07-20 2.260 1,316,999 +756,000 0.04% 2,976,418
2021-07-20 2021-07-16 2.410 560,999 +406,000 0.02% 1,352,008
2021-07-19 2021-07-15 2.550 154,999 +148,000 0.01% 395,247
2021-07-16 2021-07-14 2.630 6,999 -138,001 0.00% 18,407
2021-07-15 2021-07-13 2.720 145,000 -96,000 0.00% 394,400
2021-07-14 2021-07-12 2.670 241,000 +116,000 0.01% 643,470
2021-07-13 2021-07-09 2.650 125,000 -292,000 0.00% 331,250
2021-07-12 2021-07-08 2.850 417,000 -738,000 0.01% 1,188,450
2021-07-09 2021-07-07 3.000 1,155,000 +926,000 0.04% 3,465,000
2021-07-08 2021-07-06 2.540 229,000 -140,000 0.01% 581,660
2021-07-07 2021-07-05 2.450 369,000 -48,000 0.01% 904,050
2021-07-06 2021-07-02 2.450 417,000 +415,000 0.01% 1,021,650
2021-07-05 2021-06-30 2.470 2,000 -16,000 0.00% 4,940
2021-07-02 2021-06-29 2.500 18,000 +2,000 0.00% 45,000
2021-06-29 2021-06-25 2.420 16,000 -42,000 0.00% 38,720
2021-06-28 2021-06-24 2.500 58,000 -180,000 0.00% 145,000
2021-06-25 2021-06-23 2.480 238,000 +230,000 0.01% 590,240
2021-06-24 2021-06-22 2.570 8,000 -1,118,000 0.00% 20,560
2021-06-23 2021-06-21 2.630 1,126,000 -842,000 0.04% 2,961,380
2021-06-22 2021-06-18 2.610 1,968,000 -20,000 0.06% 5,136,480
2021-06-21 2021-06-17 2.570 1,988,000 +294,000 0.06% 5,109,160
2021-06-18 2021-06-16 2.781 1,694,000 -600,000 0.06% 4,711,660
2021-06-17 2021-06-15 2.874 2,294,000 -837,610 0.07% 6,593,171
2021-06-16 2021-06-11 2.874 3,131,610 +318,403 0.11% 9,000,541
2021-06-15 2021-06-10 2.905 2,813,207 -44,654 0.09% 8,172,361
2021-06-11 2021-06-09 3.049 2,857,861 +539,732 0.10% 8,714,241
2021-06-10 2021-06-08 2.967 2,318,129 +423,243 0.08% 6,877,440
2021-06-09 2021-06-07 3.029 1,894,886 +7,766 0.06% 5,738,880
2021-06-08 2021-06-04 2.884 1,887,120 +331,993 0.06% 5,443,200
2021-06-07 2021-06-03 3.451 1,555,127 +1,209,543 0.05% 5,366,701
2021-06-04 2021-06-02 2.812 345,584 -481,487 0.01% 971,881
2021-06-03 2021-06-01 2.369 827,071 -58,245 0.03% 1,959,600
2021-06-02 2021-05-31 2.194 885,316 -99,015 0.03% 1,942,561
2021-06-01 2021-05-28 2.174 984,331 -5,825 0.03% 2,139,540
2021-05-31 2021-05-27 2.143 990,156 +522,259 0.03% 2,121,601
2021-05-28 2021-05-26 2.174 467,897 +106,781 0.02% 1,017,020
2021-05-27 2021-05-25 2.163 361,116 +71,835 0.01% 781,201
2021-05-26 2021-05-24 2.153 289,281 -279,573 0.01% 622,821
2021-05-25 2021-05-21 2.153 568,854 +289,281 0.02% 1,224,740
2021-05-24 2021-05-20 2.184 279,573 +38,829 0.01% 610,559
2021-05-21 2021-05-18 2.205 240,744 +85,425 0.01% 530,721
2021-05-20 2021-05-17 2.174 155,319 +104,840 0.01% 337,601
2021-05-18 2021-05-14 2.132 50,479 +48,538 0.00% 107,641
2021-05-17 2021-05-13 2.174 1,941 -126,197 0.00% 4,219
2021-05-14 2021-05-12 2.153 128,138 +56,303 0.00% 275,880
2021-05-13 2021-05-11 2.153 71,835 -240,744 0.00% 154,660
2021-05-12 2021-05-10 2.205 312,579 -139,786 0.01% 689,081
2021-05-11 2021-05-07 2.266 452,365 -258,217 0.02% 1,025,200
2021-05-10 2021-05-06 2.246 710,582 +34,946 0.02% 1,595,760
2021-05-07 2021-05-05 2.277 675,636 +126,197 0.02% 1,538,161
2021-05-06 2021-05-04 2.256 549,439 -100,957 0.02% 1,239,539
2021-05-05 2021-05-03 2.266 650,396 -75,718 0.02% 1,473,999
2021-05-04 2021-04-30 2.205 726,114 -77,659 0.02% 1,600,720
2021-05-03 2021-04-29 2.349 803,773 +159,201 0.03% 1,887,839
2021-04-30 2021-04-28 2.266 644,572 -54,361 0.02% 1,460,800
2021-04-29 2021-04-27 2.297 698,933 +205,797 0.02% 1,605,599
2021-04-28 2021-04-26 2.256 493,136 -54,362 0.02% 1,112,519
2021-04-27 2021-04-23 2.277 547,498 +188,324 0.02% 1,246,441
2021-04-26 2021-04-22 2.215 359,174 +58,244 0.01% 795,500
2021-04-23 2021-04-21 2.215 300,930 -151,435 0.01% 666,501
2021-04-22 2021-04-20 2.266 452,365 +7,766 0.02% 1,025,200
2021-04-21 2021-04-19 2.225 444,599 +419,360 0.01% 989,279
2021-04-20 2021-04-16 2.205 25,239 -95,133 0.00% 55,639
2021-04-19 2021-04-15 2.153 120,372 +36,888 0.00% 259,160
2021-04-16 2021-04-14 2.215 83,484 +19,415 0.00% 184,901
2021-04-15 2021-04-13 2.235 64,069 -1,941 0.00% 143,220
2021-04-14 2021-04-12 2.246 66,010 -5,825 0.00% 148,239
2021-04-13 2021-04-09 2.184 71,835 -151,435 0.00% 156,880
2021-04-12 2021-04-08 2.277 223,270 +60,186 0.01% 508,299
2021-04-09 2021-04-07 2.235 163,084 +42,712 0.01% 364,559
2021-04-08 2021-04-01 2.091 120,372 +25,239 0.00% 251,720
2021-04-07 2021-03-31 2.143 95,133 +89,309 0.00% 203,841
2021-04-01 2021-03-30 2.153 5,824 -5,825 0.00% 12,539
2021-03-31 2021-03-29 2.174 11,649 -40,771 0.00% 25,320
2021-03-30 2021-03-26 2.143 52,420 +52,420 0.00% 112,320
2021-03-26 2021-03-24 2.308 0 -34,947
2021-03-25 2021-03-23 2.308 34,947 -15,532 0.00% 80,641
2021-03-24 2021-03-22 2.349 50,479 -19,414 0.00% 118,561
2021-03-23 2021-03-19 2.256 69,893 +7,766 0.00% 157,679
2021-03-22 2021-03-18 2.287 62,127 -5,825 0.00% 142,079
2021-03-19 2021-03-17 2.400 67,952 -13,590 0.00% 163,100
2021-03-18 2021-03-16 2.163 81,542 -3,883 0.00% 176,400
2021-03-17 2021-03-15 2.112 85,425 +19,415 0.00% 180,400
2021-03-16 2021-03-12 2.143 66,010 -5,825 0.00% 141,439
2021-03-15 2021-03-11 2.194 71,835 -31,064 0.00% 157,620
2021-03-12 2021-03-10 2.122 102,899 -21,356 0.00% 218,361
2021-03-11 2021-03-09 2.040 124,255 +91,250 0.00% 253,440
2021-03-10 2021-03-08 2.174 33,005 -33,005 0.00% 71,740
2021-03-09 2021-03-05 2.349 66,010 -269,866 0.00% 155,039
2021-03-08 2021-03-04 2.452 335,876 +89,308 0.01% 823,479
2021-03-05 2021-03-03 2.534 246,568 +62,127 0.01% 624,840
2021-03-04 2021-03-02 2.452 184,441 -100,957 0.01% 452,201
2021-03-03 2021-03-01 2.441 285,398 +87,367 0.01% 696,781
2021-03-02 2021-02-26 2.400 198,031 -36,888 0.01% 475,320
2021-03-01 2021-02-25 2.472 234,919 -50,479 0.01% 580,799
2021-02-26 2021-02-24 2.483 285,398 +79,601 0.01% 708,541
2021-02-25 2021-02-23 2.658 205,797 -33,005 0.01% 546,960
2021-02-24 2021-02-22 2.565 238,802 +71,835 0.01% 612,539
2021-02-23 2021-02-19 2.792 166,967 -3,883 0.01% 466,119
2021-02-22 2021-02-18 2.524 170,850 -11,649 0.01% 431,199
2021-02-19 2021-02-17 2.627 182,499 +11,649 0.01% 479,399
2021-02-18 2021-02-16 2.328 170,850 -370,823 0.01% 397,759
2021-02-17 2021-02-11 2.256 541,673 -77,660 0.02% 1,222,019
2021-02-16 2021-02-09 2.246 619,333 +159,202 0.02% 1,390,841
2021-02-10 2021-02-08 2.318 460,131 +104,840 0.02% 1,066,500
2021-02-09 2021-02-05 2.318 355,291 -48,537 0.01% 823,500
2021-02-08 2021-02-04 2.287 403,828 +190,265 0.01% 923,520
2021-02-05 2021-02-03 2.390 213,563 -21,356 0.01% 510,400
2021-02-04 2021-02-02 2.287 234,919 +33,005 0.01% 537,239
2021-02-03 2021-02-01 2.225 201,914 +116,489 0.01% 449,280
2021-02-02 2021-01-29 2.194 85,425 -52,420 0.00% 187,440
2021-02-01 2021-01-28 2.194 137,845 -34,947 0.00% 302,460
2021-01-29 2021-01-27 2.277 172,792 -95,132 0.01% 393,380
2021-01-28 2021-01-26 2.287 267,924 +102,898 0.01% 612,719
2021-01-27 2021-01-25 2.246 165,026 +163,085 0.01% 370,600
2021-01-26 2021-01-22 2.297 1,941 -23,298 0.00% 4,459
2021-01-25 2021-01-21 2.359 25,239 -1,942 0.00% 59,539
2021-01-22 2021-01-20 2.431 27,181 +27,181 0.00% 66,081
2021-01-21 2021-01-19 2.514 0 -44,654
2021-01-20 2021-01-18 2.503 44,654 -33,005 0.00% 111,780
2021-01-19 2021-01-15 2.431 77,659 +15,532 0.00% 188,799
2021-01-18 2021-01-14 2.287 62,127 +50,478 0.00% 142,079
2021-01-15 2021-01-13 2.287 11,649 -3,883 0.00% 26,640
2021-01-14 2021-01-12 2.287 15,532 -417,418 0.00% 35,520
2021-01-13 2021-01-11 2.308 432,950 -139,787 0.01% 999,039
2021-01-12 2021-01-08 2.246 572,737 -578,562 0.02% 1,286,200
2021-01-11 2021-01-07 2.544 1,151,299 -737,762 0.04% 2,929,421
2021-01-08 2021-01-06 2.544 1,889,061 -592,152 0.06% 4,806,619
2021-01-07 2021-01-05 2.452 2,481,213 +683,401 0.09% 6,083,279
2021-01-06 2021-01-04 2.606 1,797,812 +52,420 0.06% 4,685,560
2021-01-05 2020-12-31 2.215 1,745,392 +1,745,392 0.06% 3,865,700
2021-01-04 2020-12-29 1.854 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top