History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-10-13 | 2025-10-09 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-10-10 | 2025-10-08 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-10-09 | 2025-10-06 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-10-08 | 2025-10-03 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-10-06 | 2025-10-02 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-10-03 | 2025-09-30 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-10-02 | 2025-09-29 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-09-30 | 2025-09-26 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-09-29 | 2025-09-25 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-09-26 | 2025-09-24 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-09-25 | 2025-09-23 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-09-24 | 2025-09-22 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-09-23 | 2025-09-19 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-09-22 | 2025-09-18 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-09-19 | 2025-09-17 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-09-18 | 2025-09-16 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-09-17 | 2025-09-15 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-09-16 | 2025-09-12 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-09-15 | 2025-09-11 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-09-12 | 2025-09-10 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-09-11 | 2025-09-09 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-09-10 | 2025-09-08 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-09-09 | 2025-09-05 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-09-08 | 2025-09-04 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-09-05 | 2025-09-03 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-09-04 | 2025-09-02 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-09-03 | 2025-09-01 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-09-02 | 2025-08-29 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-09-01 | 2025-08-28 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-08-29 | 2025-08-27 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-08-28 | 2025-08-26 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-08-27 | 2025-08-25 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-08-26 | 2025-08-22 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-08-25 | 2025-08-21 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-08-22 | 2025-08-20 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-08-21 | 2025-08-19 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-08-20 | 2025-08-18 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-08-19 | 2025-08-15 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-08-18 | 2025-08-14 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-08-15 | 2025-08-13 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-08-14 | 2025-08-12 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-08-13 | 2025-08-11 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-08-12 | 2025-08-08 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-08-11 | 2025-08-07 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-08-08 | 2025-08-06 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-08-07 | 2025-08-05 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-08-06 | 2025-08-04 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-08-05 | 2025-08-01 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-08-04 | 2025-07-31 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-08-01 | 2025-07-30 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-07-31 | 2025-07-29 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-07-30 | 2025-07-28 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-07-29 | 2025-07-25 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-07-28 | 2025-07-24 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-07-25 | 2025-07-23 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-07-24 | 2025-07-22 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-07-23 | 2025-07-21 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-07-22 | 2025-07-18 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-07-21 | 2025-07-17 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-07-18 | 2025-07-16 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-07-17 | 2025-07-15 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-07-16 | 2025-07-14 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-07-15 | 2025-07-11 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-07-14 | 2025-07-10 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-07-11 | 2025-07-09 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-07-10 | 2025-07-08 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-07-09 | 2025-07-07 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-07-08 | 2025-07-04 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-07-07 | 2025-07-03 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-07-04 | 2025-07-02 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-07-03 | 2025-06-30 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-07-02 | 2025-06-27 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-06-30 | 2025-06-26 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-06-27 | 2025-06-25 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-06-26 | 2025-06-24 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-06-25 | 2025-06-23 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-06-24 | 2025-06-20 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-06-23 | 2025-06-19 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-06-20 | 2025-06-18 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-06-19 | 2025-06-17 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-06-18 | 2025-06-16 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-06-17 | 2025-06-13 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-06-16 | 2025-06-12 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-06-13 | 2025-06-11 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-06-12 | 2025-06-10 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-06-11 | 2025-06-09 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-06-10 | 2025-06-06 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-06-09 | 2025-06-05 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-06-06 | 2025-06-04 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-06-05 | 2025-06-03 | 0.020 | 43,550,000 | +0 | 1.14% | 871,000 |
| 2025-06-04 | 2025-06-02 | 0.021 | 43,550,000 | +0 | 1.14% | 914,550 |
| 2025-06-03 | 2025-05-30 | 0.021 | 43,550,000 | +0 | 1.18% | 914,550 |
| 2025-06-02 | 2025-05-29 | 0.021 | 43,550,000 | +0 | 1.18% | 914,550 |
| 2025-05-30 | 2025-05-28 | 0.021 | 43,550,000 | +0 | 1.18% | 914,550 |
| 2025-05-29 | 2025-05-27 | 0.021 | 43,550,000 | +0 | 1.18% | 914,550 |
| 2025-05-28 | 2025-05-26 | 0.020 | 43,550,000 | -1,000,000 | 1.18% | 871,000 |
| 2025-05-26 | 2025-05-22 | 0.021 | 44,550,000 | +500,000 | 1.21% | 935,550 |
| 2025-05-23 | 2025-05-21 | 0.023 | 44,050,000 | +1,500,000 | 1.20% | 1,013,150 |
| 2025-05-22 | 2025-05-20 | 0.022 | 42,550,000 | +1,000,000 | 1.16% | 936,100 |
| 2025-05-12 | 2025-05-08 | 0.023 | 41,550,000 | -22,000 | 1.13% | 955,650 |
| 2025-05-09 | 2025-05-07 | 0.025 | 41,572,000 | -3,528,000 | 1.13% | 1,039,300 |
| 2025-05-08 | 2025-05-06 | 0.025 | 45,100,000 | -902,000 | 1.22% | 1,127,500 |
| 2025-05-06 | 2025-04-30 | 0.016 | 46,002,000 | -58,000 | 1.25% | 736,032 |
| 2025-04-28 | 2025-04-24 | 0.018 | 46,060,000 | -498,000 | 1.25% | 829,080 |
| 2025-04-24 | 2025-04-22 | 0.015 | 46,558,000 | -50,000 | 1.26% | 698,370 |
| 2025-04-10 | 2025-04-08 | 0.016 | 46,608,000 | +498,000 | 1.27% | 745,728 |
| 2025-04-09 | 2025-04-07 | 0.015 | 46,110,000 | -80,000 | 1.25% | 691,650 |
| 2025-04-08 | 2025-04-03 | 0.018 | 46,190,000 | +56,000 | 1.25% | 831,420 |
| 2025-04-07 | 2025-04-02 | 0.019 | 46,134,000 | +420,000 | 1.25% | 876,546 |
| 2025-04-03 | 2025-04-01 | 0.021 | 45,714,000 | +392,000 | 1.24% | 959,994 |
| 2025-03-18 | 2025-03-14 | 0.027 | 45,322,000 | -722,000 | 1.23% | 1,223,694 |
| 2025-03-13 | 2025-03-11 | 0.028 | 46,044,000 | -2,500,000 | 1.25% | 1,289,232 |
| 2025-03-07 | 2025-03-05 | 0.024 | 48,544,000 | +1,272,000 | 1.32% | 1,165,056 |
| 2025-03-03 | 2025-02-27 | 0.026 | 47,272,000 | +1,000,000 | 1.28% | 1,229,072 |
| 2025-02-25 | 2025-02-21 | 0.023 | 46,272,000 | +42,000 | 1.26% | 1,064,256 |
| 2025-02-24 | 2025-02-20 | 0.019 | 46,230,000 | -590,000 | 1.26% | 878,370 |
| 2025-02-21 | 2025-02-19 | 0.020 | 46,820,000 | -1,874,000 | 1.27% | 936,400 |
| 2025-02-20 | 2025-02-18 | 0.020 | 48,694,000 | +590,000 | 1.32% | 973,880 |
| 2025-02-14 | 2025-02-12 | 0.022 | 48,104,000 | +50,000 | 1.31% | 1,058,288 |
| 2025-02-04 | 2025-01-28 | 0.022 | 48,054,000 | -472,000 | 1.30% | 1,057,188 |
| 2025-01-27 | 2025-01-23 | 0.022 | 48,526,000 | -152,000 | 1.32% | 1,067,572 |
| 2025-01-24 | 2025-01-22 | 0.022 | 48,678,000 | +152,000 | 1.32% | 1,070,916 |
| 2025-01-23 | 2025-01-21 | 0.022 | 48,526,000 | -202,000 | 1.32% | 1,067,572 |
| 2025-01-22 | 2025-01-20 | 0.023 | 48,728,000 | +702,000 | 1.32% | 1,120,744 |
| 2025-01-03 | 2024-12-31 | 0.026 | 48,026,000 | +300,000 | 1.30% | 1,248,676 |
| 2024-12-23 | 2024-12-19 | 0.028 | 47,726,000 | +90,000 | 1.30% | 1,336,328 |
| 2024-12-18 | 2024-12-16 | 0.026 | 47,636,000 | +1,000,000 | 1.29% | 1,238,536 |
| 2024-12-13 | 2024-12-11 | 0.030 | 46,636,000 | +950,000 | 1.27% | 1,399,080 |
| 2024-12-12 | 2024-12-10 | 0.031 | 45,686,000 | -2,000 | 1.24% | 1,416,266 |
| 2024-11-26 | 2024-11-22 | 0.029 | 45,688,000 | +2,000,000 | 1.24% | 1,324,952 |
| 2024-11-22 | 2024-11-20 | 0.033 | 43,688,000 | +880,000 | 1.19% | 1,441,704 |
| 2024-11-21 | 2024-11-19 | 0.028 | 42,808,000 | -1,200,000 | 1.16% | 1,198,624 |
| 2024-11-20 | 2024-11-18 | 0.026 | 44,008,000 | +1,900,000 | 1.19% | 1,144,208 |
| 2024-11-18 | 2024-11-14 | 0.030 | 42,108,000 | +3,564,000 | 1.14% | 1,263,240 |
| 2024-11-15 | 2024-11-13 | 0.030 | 38,544,000 | -104,000 | 1.05% | 1,156,320 |
| 2024-11-14 | 2024-11-12 | 0.030 | 38,648,000 | +750,000 | 1.05% | 1,159,440 |
| 2024-11-13 | 2024-11-11 | 0.029 | 37,898,000 | +2,990,000 | 1.03% | 1,099,042 |
| 2024-11-12 | 2024-11-08 | 0.046 | 34,908,000 | +966,000 | 0.95% | 1,605,768 |
| 2024-11-11 | 2024-11-07 | 0.049 | 33,942,000 | +450,000 | 0.92% | 1,663,158 |
| 2024-11-01 | 2024-10-30 | 0.053 | 33,492,000 | -88,000 | 0.91% | 1,775,076 |
| 2024-10-30 | 2024-10-28 | 0.052 | 33,580,000 | -1,302,000 | 0.91% | 1,746,160 |
| 2024-10-24 | 2024-10-22 | 0.055 | 34,882,000 | -2,000 | 0.95% | 1,918,510 |
| 2024-10-23 | 2024-10-21 | 0.051 | 34,884,000 | +44,000 | 0.95% | 1,779,084 |
| 2024-10-22 | 2024-10-18 | 0.051 | 34,840,000 | -102,000 | 0.95% | 1,776,840 |
| 2024-10-21 | 2024-10-17 | 0.048 | 34,942,000 | +950,000 | 0.95% | 1,677,216 |
| 2024-10-18 | 2024-10-16 | 0.051 | 33,992,000 | +100,000 | 0.92% | 1,733,592 |
| 2024-10-17 | 2024-10-15 | 0.051 | 33,892,000 | +1,396,000 | 0.92% | 1,728,492 |
| 2024-10-16 | 2024-10-14 | 0.056 | 32,496,000 | +2,310,000 | 0.88% | 1,819,776 |
| 2024-10-10 | 2024-10-08 | 0.094 | 30,186,000 | -200,000 | 0.82% | 2,837,484 |
| 2024-10-09 | 2024-10-07 | 0.084 | 30,386,000 | +18,000 | 0.83% | 2,552,424 |
| 2024-10-08 | 2024-10-04 | 0.087 | 30,368,000 | -1,000,000 | 0.82% | 2,642,016 |
| 2024-10-07 | 2024-10-03 | 0.078 | 31,368,000 | +1,002,000 | 0.85% | 2,446,704 |
| 2024-10-04 | 2024-10-02 | 0.082 | 30,366,000 | -972,000 | 0.82% | 2,490,012 |
| 2024-10-03 | 2024-09-30 | 0.068 | 31,338,000 | +500,000 | 0.85% | 2,130,984 |
| 2024-09-26 | 2024-09-24 | 0.070 | 30,838,000 | -42,000 | 0.84% | 2,158,660 |
| 2024-09-24 | 2024-09-20 | 0.080 | 30,880,000 | -102,000 | 0.84% | 2,470,400 |
| 2024-09-23 | 2024-09-19 | 0.070 | 30,982,000 | +642,000 | 0.84% | 2,168,740 |
| 2024-09-17 | 2024-09-13 | 0.080 | 30,340,000 | -130,000 | 0.82% | 2,427,200 |
| 2024-09-16 | 2024-09-12 | 0.078 | 30,470,000 | -246,000 | 0.83% | 2,376,660 |
| 2024-09-10 | 2024-09-05 | 0.069 | 30,716,000 | +32,000 | 0.83% | 2,119,404 |
| 2024-09-09 | 2024-09-04 | 0.069 | 30,684,000 | -508,000 | 0.83% | 2,117,196 |
| 2024-08-30 | 2024-08-28 | 0.057 | 31,192,000 | -900,000 | 0.85% | 1,777,944 |
| 2024-08-29 | 2024-08-27 | 0.056 | 32,092,000 | -20,568,000 | 0.87% | 1,797,152 |
| 2024-08-28 | 2024-08-26 | 0.059 | 52,660,000 | -1,570,000 | 1.43% | 3,106,940 |
| 2024-08-27 | 2024-08-23 | 0.077 | 54,230,000 | +866,000 | 1.47% | 4,175,710 |
| 2024-08-19 | 2024-08-15 | 0.095 | 53,364,000 | +20,000 | 1.45% | 5,069,580 |
| 2024-08-13 | 2024-08-09 | 0.097 | 53,344,000 | +4,000 | 1.45% | 5,174,368 |
| 2024-08-12 | 2024-08-08 | 0.097 | 53,340,000 | +40,000 | 1.45% | 5,173,980 |
| 2024-08-08 | 2024-08-06 | 0.099 | 53,300,000 | -4,000 | 1.45% | 5,276,700 |
| 2024-08-06 | 2024-08-02 | 0.100 | 53,304,000 | -8,000 | 1.45% | 5,330,400 |
| 2024-08-05 | 2024-08-01 | 0.108 | 53,312,000 | -128,000 | 1.45% | 5,757,696 |
| 2024-08-01 | 2024-07-30 | 0.119 | 53,440,000 | +400,000 | 1.45% | 6,359,360 |
| 2024-07-31 | 2024-07-29 | 0.114 | 53,040,000 | -748,000 | 1.44% | 6,046,560 |
| 2024-07-30 | 2024-07-26 | 0.087 | 53,788,000 | +384,000 | 1.46% | 4,679,556 |
| 2024-07-29 | 2024-07-25 | 0.147 | 53,404,000 | -2,000 | 1.45% | 7,850,388 |
| 2024-07-09 | 2024-07-05 | 0.142 | 53,406,000 | -144,000 | 1.45% | 7,583,652 |
| 2024-07-08 | 2024-07-04 | 0.142 | 53,550,000 | +244,000 | 1.45% | 7,604,100 |
| 2024-07-04 | 2024-07-02 | 0.141 | 53,306,000 | +40,000 | 1.45% | 7,516,146 |
| 2024-06-18 | 2024-06-14 | 0.146 | 53,266,000 | +300,000 | 1.45% | 7,776,836 |
| 2024-06-13 | 2024-06-11 | 0.149 | 52,966,000 | +400,000 | 1.44% | 7,891,934 |
| 2024-05-21 | 2024-05-17 | 0.160 | 52,566,000 | +200,000 | 1.43% | 8,410,560 |
| 2024-05-14 | 2024-05-10 | 0.157 | 52,366,000 | +300,000 | 1.42% | 8,221,462 |
| 2024-05-10 | 2024-05-08 | 0.161 | 52,066,000 | +120,000 | 1.41% | 8,382,626 |
| 2024-05-07 | 2024-05-03 | 0.166 | 51,946,000 | +120,000 | 1.41% | 8,623,036 |
| 2024-05-02 | 2024-04-29 | 0.161 | 51,826,000 | +400,000 | 1.41% | 8,343,986 |
| 2024-04-29 | 2024-04-25 | 0.162 | 51,426,000 | +540,000 | 1.40% | 8,331,012 |
| 2024-04-26 | 2024-04-24 | 0.169 | 50,886,000 | +16,000 | 1.38% | 8,599,734 |
| 2024-04-25 | 2024-04-23 | 0.168 | 50,870,000 | +200,000 | 1.38% | 8,546,160 |
| 2024-04-03 | 2024-03-28 | 0.166 | 50,670,000 | +184,000 | 1.38% | 8,411,220 |
| 2024-04-02 | 2024-03-27 | 0.167 | 50,486,000 | -40,000 | 1.37% | 8,431,162 |
| 2024-03-27 | 2024-03-25 | 0.176 | 50,526,000 | -752,000 | 1.37% | 8,892,576 |
| 2024-03-26 | 2024-03-22 | 0.202 | 51,278,000 | +364,000 | 1.39% | 10,358,156 |
| 2024-03-19 | 2024-03-15 | 0.200 | 50,914,000 | -540,000 | 1.38% | 10,182,800 |
| 2024-03-12 | 2024-03-08 | 0.188 | 51,454,000 | +200,000 | 1.40% | 9,673,352 |
| 2024-03-11 | 2024-03-07 | 0.187 | 51,254,000 | +76,000 | 1.39% | 9,584,498 |
| 2024-03-07 | 2024-03-05 | 0.197 | 51,178,000 | -80,000 | 1.39% | 10,082,066 |
| 2024-02-29 | 2024-02-27 | 0.199 | 51,258,000 | +198,000 | 1.52% | 10,200,342 |
| 2024-02-28 | 2024-02-26 | 0.199 | 51,060,000 | +266,000 | 1.51% | 10,160,940 |
| 2024-02-27 | 2024-02-23 | 0.200 | 50,794,000 | +340,000 | 1.50% | 10,158,800 |
| 2024-02-26 | 2024-02-22 | 0.202 | 50,454,000 | +600,000 | 1.49% | 10,191,708 |
| 2024-02-23 | 2024-02-21 | 0.209 | 49,854,000 | +204,000 | 1.48% | 10,419,486 |
| 2024-02-22 | 2024-02-20 | 0.229 | 49,650,000 | +332,000 | 1.47% | 11,369,850 |
| 2024-02-21 | 2024-02-19 | 0.235 | 49,318,000 | +76,000 | 1.46% | 11,589,730 |
| 2024-02-20 | 2024-02-16 | 0.228 | 49,242,000 | -1,272,000 | 1.46% | 11,227,176 |
| 2024-02-16 | 2024-02-14 | 0.200 | 50,514,000 | +116,000 | 1.50% | 10,102,800 |
| 2024-02-15 | 2024-02-09 | 0.184 | 50,398,000 | +554,000 | 1.49% | 9,273,232 |
| 2024-02-14 | 2024-02-07 | 0.159 | 49,844,000 | +648,000 | 1.48% | 7,925,196 |
| 2024-02-08 | 2024-02-06 | 0.158 | 49,196,000 | +204,000 | 1.46% | 7,772,968 |
| 2024-02-02 | 2024-01-31 | 0.181 | 48,992,000 | +120,000 | 1.45% | 8,867,552 |
| 2024-02-01 | 2024-01-30 | 0.188 | 48,872,000 | +200,000 | 1.45% | 9,187,936 |
| 2024-01-30 | 2024-01-26 | 0.182 | 48,672,000 | -684,000 | 1.59% | 8,858,304 |
| 2024-01-29 | 2024-01-25 | 0.175 | 49,356,000 | +778,000 | 1.61% | 8,637,300 |
| 2024-01-26 | 2024-01-24 | 0.186 | 48,578,000 | +200,000 | 1.58% | 9,035,508 |
| 2024-01-25 | 2024-01-23 | 0.195 | 48,378,000 | +650,000 | 1.58% | 9,433,710 |
| 2024-01-24 | 2024-01-22 | 0.194 | 47,728,000 | +300,000 | 1.56% | 9,259,232 |
| 2024-01-23 | 2024-01-19 | 0.201 | 47,428,000 | +560,000 | 1.55% | 9,533,028 |
| 2024-01-22 | 2024-01-18 | 0.201 | 46,868,000 | +434,000 | 1.53% | 9,420,468 |
| 2024-01-18 | 2024-01-16 | 0.193 | 46,434,000 | +90,000 | 1.51% | 8,961,762 |
| 2024-01-17 | 2024-01-15 | 0.178 | 46,344,000 | -62,000 | 1.51% | 8,249,232 |
| 2024-01-16 | 2024-01-12 | 0.168 | 46,406,000 | +62,000 | 1.51% | 7,796,208 |
| 2024-01-12 | 2024-01-10 | 0.158 | 46,344,000 | -58,000 | 1.51% | 7,322,352 |
| 2024-01-10 | 2024-01-08 | 0.156 | 46,402,000 | -70,000 | 1.51% | 7,238,712 |
| 2024-01-05 | 2024-01-03 | 0.159 | 46,472,000 | -82,000 | 1.51% | 7,389,048 |
| 2024-01-04 | 2024-01-02 | 0.155 | 46,554,000 | -992,000 | 1.52% | 7,215,870 |
| 2024-01-02 | 2023-12-28 | 0.153 | 47,546,000 | +354,000 | 1.55% | 7,274,538 |
| 2023-12-27 | 2023-12-21 | 0.145 | 47,192,000 | -150,000 | 1.54% | 6,842,840 |
| 2023-11-20 | 2023-11-16 | 0.130 | 47,342,000 | +460,000 | 1.54% | 6,154,460 |
| 2023-11-17 | 2023-11-15 | 0.130 | 46,882,000 | +154,000 | 1.53% | 6,094,660 |
| 2023-10-30 | 2023-10-26 | 0.142 | 46,728,000 | +136,000 | 1.52% | 6,635,376 |
| 2023-10-24 | 2023-10-19 | 0.140 | 46,592,000 | -50,000 | 1.52% | 6,522,880 |
| 2023-10-12 | 2023-10-10 | 0.130 | 46,642,000 | +50,000 | 1.52% | 6,063,460 |
| 2023-10-04 | 2023-09-29 | 0.142 | 46,592,000 | +110,000 | 1.52% | 6,616,064 |
| 2023-10-03 | 2023-09-28 | 0.137 | 46,482,000 | -260,000 | 1.51% | 6,368,034 |
| 2023-09-29 | 2023-09-27 | 0.137 | 46,742,000 | +20,000 | 1.52% | 6,403,654 |
| 2023-09-11 | 2023-09-06 | 0.140 | 46,722,000 | +802,000 | 1.52% | 6,541,080 |
| 2023-09-06 | 2023-09-04 | 0.153 | 45,920,000 | -252,000 | 1.50% | 7,025,760 |
| 2023-08-15 | 2023-08-11 | 0.147 | 46,172,000 | +250,000 | 1.50% | 6,787,284 |
| 2023-08-10 | 2023-08-08 | 0.147 | 45,922,000 | +10,000 | 1.50% | 6,750,534 |
| 2023-08-03 | 2023-08-01 | 0.155 | 45,912,000 | +50,000 | 1.50% | 7,116,360 |
| 2023-08-02 | 2023-07-31 | 0.151 | 45,862,000 | -10,000 | 1.49% | 6,925,162 |
| 2023-07-26 | 2023-07-24 | 0.148 | 45,872,000 | +232,000 | 1.49% | 6,789,056 |
| 2023-07-20 | 2023-07-18 | 0.164 | 45,640,000 | +324,000 | 1.49% | 7,484,960 |
| 2023-07-19 | 2023-07-14 | 0.160 | 45,316,000 | +2,210,000 | 1.48% | 7,250,560 |
| 2023-07-18 | 2023-07-13 | 0.159 | 43,106,000 | +120,000 | 1.40% | 6,853,854 |
| 2023-07-14 | 2023-07-12 | 0.180 | 42,986,000 | -50,000 | 1.40% | 7,737,480 |
| 2023-07-12 | 2023-07-10 | 0.190 | 43,036,000 | +2,058,000 | 1.40% | 8,176,840 |
| 2023-07-03 | 2023-06-29 | 0.173 | 40,978,000 | +60,000 | 1.34% | 7,089,194 |
| 2023-06-30 | 2023-06-28 | 0.165 | 40,918,000 | -450,000 | 1.33% | 6,751,470 |
| 2023-06-28 | 2023-06-26 | 0.151 | 41,368,000 | +450,000 | 1.35% | 6,246,568 |
| 2023-06-23 | 2023-06-20 | 0.180 | 40,918,000 | -100,000 | 1.33% | 7,365,240 |
| 2023-06-14 | 2023-06-12 | 0.173 | 41,018,000 | -2,000 | 1.34% | 7,096,114 |
| 2023-06-07 | 2023-06-05 | 0.194 | 41,020,000 | -80,000 | 1.34% | 7,957,880 |
| 2023-06-06 | 2023-06-02 | 0.168 | 41,100,000 | +80,000 | 1.34% | 6,904,800 |
| 2023-06-02 | 2023-05-31 | 0.161 | 41,020,000 | -40,000 | 1.34% | 6,604,220 |
| 2023-05-24 | 2023-05-22 | 0.170 | 41,060,000 | +10,000 | 1.34% | 6,980,200 |
| 2023-05-23 | 2023-05-19 | 0.209 | 41,050,000 | +400,000 | 1.34% | 8,579,450 |
| 2023-05-17 | 2023-05-15 | 0.225 | 40,650,000 | +18,000 | 1.32% | 9,146,250 |
| 2023-05-11 | 2023-05-09 | 0.240 | 40,632,000 | +1,000,000 | 1.32% | 9,751,680 |
| 2023-05-09 | 2023-05-05 | 0.242 | 39,632,000 | +50,000 | 1.29% | 9,590,944 |
| 2023-05-03 | 2023-04-28 | 0.242 | 39,582,000 | -324,000 | 1.29% | 9,578,844 |
| 2023-05-02 | 2023-04-27 | 0.231 | 39,906,000 | +114,000 | 1.30% | 9,218,286 |
| 2023-04-28 | 2023-04-26 | 0.232 | 39,792,000 | -1,042,000 | 1.30% | 9,231,744 |
| 2023-04-27 | 2023-04-25 | 0.225 | 40,834,000 | +370,000 | 1.33% | 9,187,650 |
| 2023-04-26 | 2023-04-24 | 0.232 | 40,464,000 | +52,000 | 1.32% | 9,387,648 |
| 2023-04-21 | 2023-04-19 | 0.227 | 40,412,000 | +50,000 | 1.32% | 9,173,524 |
| 2023-04-20 | 2023-04-18 | 0.230 | 40,362,000 | +1,312,000 | 1.32% | 9,283,260 |
| 2023-04-19 | 2023-04-17 | 0.250 | 39,050,000 | +730,000 | 1.27% | 9,762,500 |
| 2023-04-18 | 2023-04-14 | 0.270 | 38,320,000 | +50,000 | 1.25% | 10,346,400 |
| 2023-04-14 | 2023-04-12 | 0.260 | 38,270,000 | +350,000 | 1.25% | 9,950,200 |
| 2023-04-06 | 2023-04-03 | 0.285 | 37,920,000 | -300,000 | 1.24% | 10,807,200 |
| 2023-04-04 | 2023-03-31 | 0.260 | 38,220,000 | +200,000 | 1.25% | 9,937,200 |
| 2023-04-03 | 2023-03-30 | 0.260 | 38,020,000 | -280,000 | 1.24% | 9,885,200 |
| 2023-03-31 | 2023-03-29 | 0.265 | 38,300,000 | +556,000 | 1.25% | 10,149,500 |
| 2023-03-30 | 2023-03-28 | 0.325 | 37,744,000 | +20,000 | 1.23% | 12,266,800 |
| 2023-03-27 | 2023-03-23 | 0.310 | 37,724,000 | -200,000 | 1.23% | 11,694,440 |
| 2023-03-24 | 2023-03-22 | 0.320 | 37,924,000 | -2,000 | 1.24% | 12,135,680 |
| 2023-03-22 | 2023-03-20 | 0.300 | 37,926,000 | -54,000 | 1.24% | 11,377,800 |
| 2023-03-16 | 2023-03-14 | 0.310 | 37,980,000 | -30,000 | 1.24% | 11,773,800 |
| 2023-03-15 | 2023-03-13 | 0.320 | 38,010,000 | -6,000 | 1.24% | 12,163,200 |
| 2023-03-10 | 2023-03-08 | 0.290 | 38,016,000 | +56,000 | 1.24% | 11,024,640 |
| 2023-03-08 | 2023-03-06 | 0.310 | 37,960,000 | +200,000 | 1.24% | 11,767,600 |
| 2023-03-06 | 2023-03-02 | 0.310 | 37,760,000 | +472,000 | 1.23% | 11,705,600 |
| 2023-03-03 | 2023-03-01 | 0.310 | 37,288,000 | +200,000 | 1.21% | 11,559,280 |
| 2023-02-28 | 2023-02-24 | 0.320 | 37,088,000 | +50,000 | 1.21% | 11,868,160 |
| 2023-02-17 | 2023-02-15 | 0.355 | 37,038,000 | +300,000 | 1.21% | 13,148,490 |
| 2023-02-16 | 2023-02-14 | 0.360 | 36,738,000 | +54,000 | 1.20% | 13,225,680 |
| 2023-02-15 | 2023-02-13 | 0.365 | 36,684,000 | +100,000 | 1.20% | 13,389,660 |
| 2023-02-14 | 2023-02-10 | 0.370 | 36,584,000 | -60,000 | 1.19% | 13,536,080 |
| 2023-02-06 | 2023-02-02 | 0.405 | 36,644,000 | -8,000 | 1.19% | 14,840,820 |
| 2023-02-03 | 2023-02-01 | 0.385 | 36,652,000 | -162,000 | 1.19% | 14,111,020 |
| 2023-02-02 | 2023-01-31 | 0.385 | 36,814,000 | +60,000 | 1.20% | 14,173,390 |
| 2023-02-01 | 2023-01-30 | 0.375 | 36,754,000 | -10,000 | 1.20% | 13,782,750 |
| 2023-01-31 | 2023-01-27 | 0.355 | 36,764,000 | +10,000 | 1.20% | 13,051,220 |
| 2023-01-26 | 2023-01-19 | 0.385 | 36,754,000 | -12,000 | 1.20% | 14,150,290 |
| 2023-01-18 | 2023-01-16 | 0.370 | 36,766,000 | +2,000 | 1.20% | 13,603,420 |
| 2023-01-17 | 2023-01-13 | 0.385 | 36,764,000 | -10,000 | 1.20% | 14,154,140 |
| 2023-01-13 | 2023-01-11 | 0.370 | 36,774,000 | -130,000 | 1.20% | 13,606,380 |
| 2023-01-12 | 2023-01-10 | 0.350 | 36,904,000 | -28,000 | 1.20% | 12,916,400 |
| 2023-01-09 | 2023-01-05 | 0.320 | 36,932,000 | -224,000 | 1.20% | 11,818,240 |
| 2023-01-06 | 2023-01-04 | 0.300 | 37,156,000 | -2,000 | 1.21% | 11,146,800 |
| 2023-01-05 | 2023-01-03 | 0.295 | 37,158,000 | -50,000 | 1.21% | 10,961,610 |
| 2023-01-04 | 2022-12-30 | 0.300 | 37,208,000 | +264,000 | 1.21% | 11,162,400 |
| 2023-01-03 | 2022-12-29 | 0.285 | 36,944,000 | +30,000 | 1.20% | 10,529,040 |
| 2022-12-30 | 2022-12-28 | 0.305 | 36,914,000 | +144,000 | 1.20% | 11,258,770 |
| 2022-12-22 | 2022-12-20 | 0.340 | 36,770,000 | -684,000 | 1.20% | 12,501,800 |
| 2022-12-20 | 2022-12-16 | 0.345 | 37,454,000 | -4,000 | 1.22% | 12,921,630 |
| 2022-12-16 | 2022-12-14 | 0.340 | 37,458,000 | +10,000 | 1.22% | 12,735,720 |
| 2022-12-14 | 2022-12-12 | 0.380 | 37,448,000 | +14,000 | 1.22% | 14,230,240 |
| 2022-12-13 | 2022-12-09 | 0.350 | 37,434,000 | -10,000 | 1.22% | 13,101,900 |
| 2022-12-12 | 2022-12-08 | 0.350 | 37,444,000 | -100,000 | 1.22% | 13,105,400 |
| 2022-12-09 | 2022-12-07 | 0.370 | 37,544,000 | +100,000 | 1.22% | 13,891,280 |
| 2022-12-08 | 2022-12-06 | 0.380 | 37,444,000 | +180,000 | 1.22% | 14,228,720 |
| 2022-12-07 | 2022-12-05 | 0.390 | 37,264,000 | +60,000 | 1.21% | 14,532,960 |
| 2022-12-01 | 2022-11-29 | 0.385 | 37,204,000 | +256,000 | 1.21% | 14,323,540 |
| 2022-11-30 | 2022-11-28 | 0.420 | 36,948,000 | -170,000 | 1.20% | 15,518,160 |
| 2022-11-29 | 2022-11-25 | 0.400 | 37,118,000 | -50,000 | 1.21% | 14,847,200 |
| 2022-11-28 | 2022-11-24 | 0.360 | 37,168,000 | -30,000 | 1.21% | 13,380,480 |
| 2022-11-25 | 2022-11-23 | 0.360 | 37,198,000 | -6,000 | 1.21% | 13,391,280 |
| 2022-11-24 | 2022-11-22 | 0.355 | 37,204,000 | -8,000 | 1.21% | 13,207,420 |
| 2022-11-23 | 2022-11-21 | 0.330 | 37,212,000 | -68,000 | 1.21% | 12,279,960 |
| 2022-11-22 | 2022-11-18 | 0.340 | 37,280,000 | +30,000 | 1.21% | 12,675,200 |
| 2022-11-17 | 2022-11-15 | 0.350 | 37,250,000 | +104,000 | 1.21% | 13,037,500 |
| 2022-11-16 | 2022-11-14 | 0.340 | 37,146,000 | +26,000 | 1.21% | 12,629,640 |
| 2022-11-08 | 2022-11-04 | 0.325 | 37,120,000 | +180,000 | 1.21% | 12,064,000 |
| 2022-11-07 | 2022-11-03 | 0.320 | 36,940,000 | +8,000 | 1.20% | 11,820,800 |
| 2022-11-01 | 2022-10-28 | 0.310 | 36,932,000 | -72,000 | 1.20% | 11,448,920 |
| 2022-10-28 | 2022-10-26 | 0.330 | 37,004,000 | -80,000 | 1.21% | 12,211,320 |
| 2022-10-27 | 2022-10-25 | 0.325 | 37,084,000 | -4,000 | 1.21% | 12,052,300 |
| 2022-10-26 | 2022-10-24 | 0.320 | 37,088,000 | -10,000 | 1.21% | 11,868,160 |
| 2022-10-25 | 2022-10-21 | 0.345 | 37,098,000 | -30,000 | 1.21% | 12,798,810 |
| 2022-10-21 | 2022-10-19 | 0.340 | 37,128,000 | -42,000 | 1.21% | 12,623,520 |
| 2022-10-20 | 2022-10-18 | 0.335 | 37,170,000 | -158,000 | 1.21% | 12,451,950 |
| 2022-10-19 | 2022-10-17 | 0.365 | 37,328,000 | -276,000 | 1.22% | 13,624,720 |
| 2022-10-07 | 2022-10-05 | 0.300 | 37,604,000 | -532,000 | 1.23% | 11,281,200 |
| 2022-10-06 | 2022-10-03 | 0.295 | 38,136,000 | -180,000 | 1.24% | 11,250,120 |
| 2022-10-05 | 2022-09-30 | 0.280 | 38,316,000 | -104,000 | 1.25% | 10,728,480 |
| 2022-10-03 | 2022-09-29 | 0.260 | 38,420,000 | -648,000 | 1.25% | 9,989,200 |
| 2022-09-30 | 2022-09-28 | 0.228 | 39,068,000 | +1,098,000 | 1.27% | 8,907,504 |
| 2022-09-29 | 2022-09-27 | 0.224 | 37,970,000 | +160,000 | 1.24% | 8,505,280 |
| 2022-09-28 | 2022-09-26 | 0.240 | 37,810,000 | +40,000 | 1.23% | 9,074,400 |
| 2022-09-27 | 2022-09-23 | 0.305 | 37,770,000 | -54,000 | 1.23% | 11,519,850 |
| 2022-09-26 | 2022-09-22 | 0.315 | 37,824,000 | +220,000 | 1.23% | 11,914,560 |
| 2022-09-23 | 2022-09-21 | 0.270 | 37,604,000 | -192,000 | 1.23% | 10,153,080 |
| 2022-09-22 | 2022-09-20 | 0.280 | 37,796,000 | +1,406,000 | 1.23% | 10,582,880 |
| 2022-09-20 | 2022-09-16 | 0.315 | 36,390,000 | -3,080,000 | 1.19% | 11,462,850 |
| 2022-09-19 | 2022-09-15 | 0.390 | 39,470,000 | +60,000 | 1.29% | 15,393,300 |
| 2022-09-16 | 2022-09-14 | 0.435 | 39,410,000 | -1,116,000 | 1.28% | 17,143,350 |
| 2022-09-15 | 2022-09-13 | 0.475 | 40,526,000 | -2,494,000 | 1.32% | 19,249,850 |
| 2022-09-13 | 2022-09-08 | 0.580 | 43,020,000 | -12,000 | 1.40% | 24,951,600 |
| 2022-09-09 | 2022-09-07 | 0.570 | 43,032,000 | +260,000 | 1.40% | 24,528,240 |
| 2022-09-08 | 2022-09-06 | 0.590 | 42,772,000 | -168,000 | 1.39% | 25,235,480 |
| 2022-09-07 | 2022-09-05 | 0.590 | 42,940,000 | -32,000 | 1.40% | 25,334,600 |
| 2022-09-06 | 2022-09-02 | 0.600 | 42,972,000 | -150,000 | 1.40% | 25,783,200 |
| 2022-09-05 | 2022-09-01 | 0.600 | 43,122,000 | -168,000 | 1.41% | 25,873,200 |
| 2022-09-02 | 2022-08-31 | 0.600 | 43,290,000 | -102,000 | 1.41% | 25,974,000 |
| 2022-09-01 | 2022-08-30 | 0.600 | 43,392,000 | -42,000 | 1.41% | 26,035,200 |
| 2022-08-31 | 2022-08-29 | 0.600 | 43,434,000 | -156,000 | 1.42% | 26,060,400 |
| 2022-08-29 | 2022-08-25 | 0.560 | 43,590,000 | -8,000 | 1.42% | 24,410,400 |
| 2022-08-26 | 2022-08-24 | 0.570 | 43,598,000 | -2,000 | 1.42% | 24,850,860 |
| 2022-08-23 | 2022-08-19 | 0.590 | 43,600,000 | -270,000 | 1.42% | 25,724,000 |
| 2022-08-17 | 2022-08-15 | 0.540 | 43,870,000 | +4,000 | 1.43% | 23,689,800 |
| 2022-08-16 | 2022-08-12 | 0.560 | 43,866,000 | +6,000 | 1.43% | 24,564,960 |
| 2022-08-15 | 2022-08-11 | 0.550 | 43,860,000 | +20,000 | 1.43% | 24,123,000 |
| 2022-08-08 | 2022-08-04 | 0.560 | 43,840,000 | -1,800,000 | 1.43% | 24,550,400 |
| 2022-08-05 | 2022-08-03 | 0.560 | 45,640,000 | +208,000 | 1.49% | 25,558,400 |
| 2022-08-04 | 2022-08-02 | 0.570 | 45,432,000 | +664,000 | 1.48% | 25,896,240 |
| 2022-08-03 | 2022-08-01 | 0.610 | 44,768,000 | +140,000 | 1.46% | 27,308,480 |
| 2022-08-02 | 2022-07-29 | 0.630 | 44,628,000 | +150,000 | 1.45% | 28,115,640 |
| 2022-08-01 | 2022-07-28 | 0.640 | 44,478,000 | -20,000 | 1.45% | 28,465,920 |
| 2022-07-28 | 2022-07-26 | 0.660 | 44,498,000 | -902,000 | 1.45% | 29,368,680 |
| 2022-07-27 | 2022-07-25 | 0.610 | 45,400,000 | -48,000 | 1.48% | 27,694,000 |
| 2022-07-26 | 2022-07-22 | 0.550 | 45,448,000 | +30,000 | 1.48% | 24,996,400 |
| 2022-07-22 | 2022-07-20 | 0.570 | 45,418,000 | +40,000 | 1.48% | 25,888,260 |
| 2022-07-21 | 2022-07-19 | 0.560 | 45,378,000 | +12,000 | 1.48% | 25,411,680 |
| 2022-07-20 | 2022-07-18 | 0.580 | 45,366,000 | -16,000 | 1.48% | 26,312,280 |
| 2022-07-18 | 2022-07-14 | 0.590 | 45,382,000 | +12,000 | 1.48% | 26,775,380 |
| 2022-07-15 | 2022-07-13 | 0.580 | 45,370,000 | +8,000 | 1.48% | 26,314,600 |
| 2022-07-13 | 2022-07-11 | 0.580 | 45,362,000 | -42,000 | 1.48% | 26,309,960 |
| 2022-07-12 | 2022-07-08 | 0.600 | 45,404,000 | -200,000 | 1.48% | 27,242,400 |
| 2022-07-11 | 2022-07-07 | 0.570 | 45,604,000 | -88,000 | 1.49% | 25,994,280 |
| 2022-07-08 | 2022-07-06 | 0.550 | 45,692,000 | -100,000 | 1.49% | 25,130,600 |
| 2022-07-07 | 2022-07-05 | 0.550 | 45,792,000 | -56,000 | 1.49% | 25,185,600 |
| 2022-07-06 | 2022-07-04 | 0.520 | 45,848,000 | +86,000 | 1.49% | 23,840,960 |
| 2022-07-05 | 2022-06-30 | 0.530 | 45,762,000 | +488,000 | 1.49% | 24,253,860 |
| 2022-07-04 | 2022-06-29 | 0.560 | 45,274,000 | +90,000 | 1.48% | 25,353,440 |
| 2022-06-30 | 2022-06-28 | 0.560 | 45,184,000 | +152,000 | 1.47% | 25,303,040 |
| 2022-06-29 | 2022-06-27 | 0.570 | 45,032,000 | +124,000 | 1.47% | 25,668,240 |
| 2022-06-28 | 2022-06-24 | 0.570 | 44,908,000 | +308,000 | 1.46% | 25,597,560 |
| 2022-06-27 | 2022-06-23 | 0.570 | 44,600,000 | +148,000 | 1.45% | 25,422,000 |
| 2022-06-24 | 2022-06-22 | 0.550 | 44,452,000 | +78,000 | 1.45% | 24,448,600 |
| 2022-06-23 | 2022-06-21 | 0.570 | 44,374,000 | -3,954,000 | 1.45% | 25,293,180 |
| 2022-06-21 | 2022-06-17 | 0.580 | 48,328,000 | -6,030,000 | 1.57% | 28,030,240 |
| 2022-06-20 | 2022-06-16 | 0.590 | 54,358,000 | +214,000 | 1.77% | 32,071,220 |
| 2022-06-17 | 2022-06-15 | 0.600 | 54,144,000 | +16,000 | 1.76% | 32,486,400 |
| 2022-06-16 | 2022-06-14 | 0.580 | 54,128,000 | +554,000 | 1.76% | 31,394,240 |
| 2022-06-15 | 2022-06-13 | 0.600 | 53,574,000 | +70,000 | 1.75% | 32,144,400 |
| 2022-06-14 | 2022-06-10 | 0.640 | 53,504,000 | -4,000 | 1.74% | 34,242,560 |
| 2022-06-13 | 2022-06-09 | 0.680 | 53,508,000 | +14,000 | 1.74% | 36,385,440 |
| 2022-06-10 | 2022-06-08 | 0.690 | 53,494,000 | +14,000 | 1.74% | 36,910,860 |
| 2022-06-09 | 2022-06-07 | 0.640 | 53,480,000 | -150,000 | 1.74% | 34,227,200 |
| 2022-06-08 | 2022-06-06 | 0.620 | 53,630,000 | -98,000 | 1.75% | 33,250,600 |
| 2022-06-06 | 2022-06-01 | 0.640 | 53,728,000 | -36,000 | 1.75% | 34,385,920 |
| 2022-06-02 | 2022-05-31 | 0.610 | 53,764,000 | -22,000 | 1.75% | 32,796,040 |
| 2022-05-30 | 2022-05-26 | 0.610 | 53,786,000 | +78,000 | 1.75% | 32,809,460 |
| 2022-05-27 | 2022-05-25 | 0.600 | 53,708,000 | +60,000 | 1.75% | 32,224,800 |
| 2022-05-26 | 2022-05-24 | 0.610 | 53,648,000 | -50,000 | 1.75% | 32,725,280 |
| 2022-05-24 | 2022-05-20 | 0.580 | 53,698,000 | -34,000 | 1.75% | 31,144,840 |
| 2022-05-23 | 2022-05-19 | 0.570 | 53,732,000 | +96,000 | 1.75% | 30,627,240 |
| 2022-05-20 | 2022-05-18 | 0.570 | 53,636,000 | +10,000 | 1.75% | 30,572,520 |
| 2022-05-19 | 2022-05-17 | 0.600 | 53,626,000 | -102,000 | 1.75% | 32,175,600 |
| 2022-05-18 | 2022-05-16 | 0.570 | 53,728,000 | +100,000 | 1.75% | 30,624,960 |
| 2022-05-17 | 2022-05-13 | 0.600 | 53,628,000 | +18,000 | 1.75% | 32,176,800 |
| 2022-05-16 | 2022-05-12 | 0.570 | 53,610,000 | +340,000 | 1.75% | 30,557,700 |
| 2022-05-13 | 2022-05-11 | 0.600 | 53,270,000 | +126,000 | 1.74% | 31,962,000 |
| 2022-05-12 | 2022-05-10 | 0.560 | 53,144,000 | -180,000 | 1.73% | 29,760,640 |
| 2022-05-11 | 2022-05-06 | 0.610 | 53,324,000 | +30,000 | 1.74% | 32,527,640 |
| 2022-05-10 | 2022-05-05 | 0.620 | 53,294,000 | -62,000 | 1.74% | 33,042,280 |
| 2022-05-06 | 2022-05-04 | 0.640 | 53,356,000 | +418,000 | 1.74% | 34,147,840 |
| 2022-05-05 | 2022-05-03 | 0.730 | 52,938,000 | -180,000 | 1.72% | 38,644,740 |
| 2022-05-04 | 2022-04-29 | 0.550 | 53,118,000 | +146,000 | 1.73% | 29,214,900 |
| 2022-04-29 | 2022-04-27 | 0.570 | 52,972,000 | +196,000 | 1.73% | 30,194,040 |
| 2022-04-28 | 2022-04-26 | 0.510 | 52,776,000 | -356,000 | 1.72% | 26,915,760 |
| 2022-04-27 | 2022-04-25 | 0.560 | 53,132,000 | -212,000 | 1.73% | 29,753,920 |
| 2022-04-26 | 2022-04-22 | 0.600 | 53,344,000 | +34,000 | 1.74% | 32,006,400 |
| 2022-04-25 | 2022-04-21 | 0.630 | 53,310,000 | +112,000 | 1.74% | 33,585,300 |
| 2022-04-22 | 2022-04-20 | 0.640 | 53,198,000 | -34,000 | 1.73% | 34,046,720 |
| 2022-04-21 | 2022-04-19 | 0.650 | 53,232,000 | +70,000 | 1.73% | 34,600,800 |
| 2022-04-20 | 2022-04-14 | 0.640 | 53,162,000 | +832,000 | 1.73% | 34,023,680 |
| 2022-04-14 | 2022-04-12 | 0.710 | 52,330,000 | +20,000 | 1.71% | 37,154,300 |
| 2022-04-12 | 2022-04-08 | 0.700 | 52,310,000 | +74,000 | 1.70% | 36,617,000 |
| 2022-04-11 | 2022-04-07 | 0.660 | 52,236,000 | +172,000 | 1.70% | 34,475,760 |
| 2022-04-08 | 2022-04-06 | 0.710 | 52,064,000 | +380,000 | 1.70% | 36,965,440 |
| 2022-04-07 | 2022-04-04 | 0.720 | 51,684,000 | -116,000 | 1.68% | 37,212,480 |
| 2022-04-06 | 2022-04-01 | 0.710 | 51,800,000 | +42,000 | 1.69% | 36,778,000 |
| 2022-04-01 | 2022-03-30 | 0.840 | 51,758,000 | +74,000 | 1.69% | 43,476,720 |
| 2022-03-31 | 2022-03-29 | 0.820 | 51,684,000 | +186,000 | 1.68% | 42,380,880 |
| 2022-03-30 | 2022-03-28 | 0.860 | 51,498,000 | +80,000 | 1.68% | 44,288,280 |
| 2022-03-29 | 2022-03-25 | 0.910 | 51,418,000 | -56,000 | 1.68% | 46,790,380 |
| 2022-03-28 | 2022-03-24 | 0.870 | 51,474,000 | -2,000 | 1.68% | 44,782,380 |
| 2022-03-24 | 2022-03-22 | 0.930 | 51,476,000 | +190,000 | 1.68% | 47,872,680 |
| 2022-03-23 | 2022-03-21 | 0.980 | 51,286,000 | -240,000 | 1.67% | 50,260,280 |
| 2022-03-22 | 2022-03-18 | 0.940 | 51,526,000 | -114,000 | 1.68% | 48,434,440 |
| 2022-03-21 | 2022-03-17 | 0.870 | 51,640,000 | +114,000 | 1.68% | 44,926,800 |
| 2022-03-18 | 2022-03-16 | 0.860 | 51,526,000 | -24,000 | 1.68% | 44,312,360 |
| 2022-03-10 | 2022-03-08 | 1.020 | 51,550,000 | +30,000 | 1.68% | 52,581,000 |
| 2022-03-09 | 2022-03-07 | 1.020 | 51,520,000 | -18,000 | 1.68% | 52,550,400 |
| 2022-03-08 | 2022-03-04 | 1.000 | 51,538,000 | +32,000 | 1.68% | 51,538,000 |
| 2022-03-07 | 2022-03-03 | 0.980 | 51,506,000 | +12,000 | 1.68% | 50,475,880 |
| 2022-03-04 | 2022-03-02 | 1.020 | 51,494,000 | +4,000 | 1.68% | 52,523,880 |
| 2022-03-03 | 2022-03-01 | 1.110 | 51,490,000 | +4,000 | 1.68% | 57,153,900 |
| 2022-02-28 | 2022-02-24 | 1.320 | 51,486,000 | +22,000 | 1.68% | 67,961,520 |
| 2022-02-16 | 2022-02-14 | 1.380 | 51,464,000 | +4,000 | 1.68% | 71,020,320 |
| 2022-02-15 | 2022-02-11 | 1.340 | 51,460,000 | +4,000 | 1.68% | 68,956,400 |
| 2022-02-14 | 2022-02-10 | 1.390 | 51,456,000 | +42,000 | 1.68% | 71,523,840 |
| 2022-02-07 | 2022-01-31 | 1.410 | 51,414,000 | +10,000 | 1.68% | 72,493,740 |
| 2022-02-04 | 2022-01-27 | 1.410 | 51,404,000 | -346,000 | 1.67% | 72,479,640 |
| 2022-01-28 | 2022-01-26 | 1.380 | 51,750,000 | +368,000 | 1.69% | 71,415,000 |
| 2022-01-27 | 2022-01-25 | 1.450 | 51,382,000 | +124,000 | 1.67% | 74,503,900 |
| 2022-01-26 | 2022-01-24 | 1.520 | 51,258,000 | +18,000 | 1.67% | 77,912,160 |
| 2022-01-24 | 2022-01-20 | 1.880 | 51,240,000 | -32,000 | 1.67% | 96,331,200 |
| 2022-01-20 | 2022-01-18 | 1.890 | 51,272,000 | +6,000 | 1.67% | 96,904,080 |
| 2022-01-18 | 2022-01-14 | 1.860 | 51,266,000 | -10,000 | 1.67% | 95,354,760 |
| 2022-01-17 | 2022-01-13 | 1.870 | 51,276,000 | -180,000 | 1.67% | 95,886,120 |
| 2022-01-14 | 2022-01-12 | 1.860 | 51,456,000 | +180,000 | 1.68% | 95,708,160 |
| 2022-01-11 | 2022-01-07 | 1.890 | 51,276,000 | +44,000 | 1.67% | 96,911,640 |
| 2022-01-05 | 2022-01-03 | 2.100 | 51,232,000 | +10,000 | 1.67% | 107,587,200 |
| 2022-01-04 | 2021-12-31 | 1.980 | 51,222,000 | -15,500,000 | 1.67% | 101,419,560 |
| 2021-12-28 | 2021-12-22 | 2.000 | 66,722,000 | -184,000 | 2.17% | 133,444,000 |
| 2021-12-23 | 2021-12-21 | 1.980 | 66,906,000 | +240,000 | 2.18% | 132,473,880 |
| 2021-12-21 | 2021-12-17 | 2.070 | 66,666,000 | -20,000 | 2.17% | 137,998,620 |
| 2021-12-20 | 2021-12-16 | 2.090 | 66,686,000 | -200,000 | 2.17% | 139,373,740 |
| 2021-12-17 | 2021-12-15 | 2.080 | 66,886,000 | -110,000 | 2.18% | 139,122,880 |
| 2021-12-16 | 2021-12-14 | 2.070 | 66,996,000 | +6,000 | 2.18% | 138,681,720 |
| 2021-12-15 | 2021-12-13 | 2.130 | 66,990,000 | -204,000 | 2.18% | 142,688,700 |
| 2021-12-10 | 2021-12-08 | 2.120 | 67,194,000 | +8,000 | 2.19% | 142,451,280 |
| 2021-12-08 | 2021-12-06 | 2.090 | 67,186,000 | +10,000 | 2.19% | 140,418,740 |
| 2021-12-07 | 2021-12-03 | 2.190 | 67,176,000 | +2,000 | 2.19% | 147,115,440 |
| 2021-12-06 | 2021-12-02 | 2.170 | 67,174,000 | +16,000 | 2.19% | 145,767,580 |
| 2021-12-03 | 2021-12-01 | 2.190 | 67,158,000 | +4,000 | 2.19% | 147,076,020 |
| 2021-12-02 | 2021-11-30 | 2.260 | 67,154,000 | -16,000 | 2.19% | 151,768,040 |
| 2021-11-30 | 2021-11-26 | 2.230 | 67,170,000 | -2,000 | 2.19% | 149,789,100 |
| 2021-11-25 | 2021-11-23 | 2.270 | 67,172,000 | -20,000 | 2.19% | 152,480,440 |
| 2021-11-23 | 2021-11-19 | 2.260 | 67,192,000 | +90,000 | 2.19% | 151,853,920 |
| 2021-11-22 | 2021-11-18 | 2.280 | 67,102,000 | +2,000 | 2.19% | 152,992,560 |
| 2021-11-19 | 2021-11-17 | 2.480 | 67,100,000 | -74,000 | 2.19% | 166,408,000 |
| 2021-11-18 | 2021-11-16 | 2.490 | 67,174,000 | -66,000 | 2.19% | 167,263,260 |
| 2021-11-17 | 2021-11-15 | 2.360 | 67,240,000 | -104,000 | 2.19% | 158,686,400 |
| 2021-11-16 | 2021-11-12 | 2.270 | 67,344,000 | +44,000 | 2.19% | 152,870,880 |
| 2021-11-11 | 2021-11-09 | 2.360 | 67,300,000 | +2,000 | 2.19% | 158,828,000 |
| 2021-11-09 | 2021-11-05 | 2.300 | 67,298,000 | -10,000 | 2.19% | 154,785,400 |
| 2021-11-04 | 2021-11-02 | 2.260 | 67,308,000 | +20,000 | 2.19% | 152,116,080 |
| 2021-11-03 | 2021-11-01 | 2.330 | 67,288,000 | +50,000 | 2.19% | 156,781,040 |
| 2021-11-02 | 2021-10-29 | 2.290 | 67,238,000 | +4,000 | 2.19% | 153,975,020 |
| 2021-11-01 | 2021-10-28 | 2.340 | 67,234,000 | +12,000 | 2.19% | 157,327,560 |
| 2021-10-28 | 2021-10-26 | 2.350 | 67,222,000 | +16,000 | 2.19% | 157,971,700 |
| 2021-10-27 | 2021-10-25 | 2.300 | 67,206,000 | +28,000 | 2.19% | 154,573,800 |
| 2021-10-21 | 2021-10-19 | 2.340 | 67,178,000 | +6,000 | 2.19% | 157,196,520 |
| 2021-10-20 | 2021-10-18 | 2.320 | 67,172,000 | +22,000 | 2.19% | 155,839,040 |
| 2021-10-19 | 2021-10-15 | 2.350 | 67,150,000 | +44,000 | 2.19% | 157,802,500 |
| 2021-10-18 | 2021-10-12 | 2.360 | 67,106,000 | +2,000 | 2.19% | 158,370,160 |
| 2021-10-15 | 2021-10-11 | 2.450 | 67,104,000 | -24,000 | 2.19% | 164,404,800 |
| 2021-10-11 | 2021-10-07 | 2.480 | 67,128,000 | -8,000 | 2.19% | 166,477,440 |
| 2021-10-07 | 2021-10-05 | 2.450 | 67,136,000 | +8,000 | 2.19% | 164,483,200 |
| 2021-10-06 | 2021-10-04 | 2.580 | 67,128,000 | -26,000 | 2.19% | 173,190,240 |
| 2021-10-05 | 2021-09-30 | 2.480 | 67,154,000 | -2,000 | 2.19% | 166,541,920 |
| 2021-09-24 | 2021-09-21 | 2.540 | 67,156,000 | +20,000 | 2.19% | 170,576,240 |
| 2021-09-21 | 2021-09-17 | 2.540 | 67,136,000 | +20,000 | 2.19% | 170,525,440 |
| 2021-09-20 | 2021-09-16 | 2.450 | 67,116,000 | +178,000 | 2.19% | 164,434,200 |
| 2021-09-17 | 2021-09-15 | 2.740 | 66,938,000 | -40,000 | 2.18% | 183,410,120 |
| 2021-09-16 | 2021-09-14 | 2.690 | 66,978,000 | -78,000 | 2.18% | 180,170,820 |
| 2021-09-15 | 2021-09-13 | 2.680 | 67,056,000 | +440,000 | 2.18% | 179,710,080 |
| 2021-09-14 | 2021-09-10 | 2.700 | 66,616,000 | -14,000 | 2.17% | 179,863,200 |
| 2021-09-10 | 2021-09-08 | 2.660 | 66,630,000 | +4,000 | 2.17% | 177,235,800 |
| 2021-09-09 | 2021-09-07 | 2.660 | 66,626,000 | +136,000 | 2.17% | 177,225,160 |
| 2021-09-08 | 2021-09-06 | 2.560 | 66,490,000 | -22,000 | 2.17% | 170,214,400 |
| 2021-09-07 | 2021-09-03 | 2.550 | 66,512,000 | -18,000 | 2.17% | 169,605,600 |
| 2021-09-06 | 2021-09-02 | 2.520 | 66,530,000 | +6,000 | 2.17% | 167,655,600 |
| 2021-09-03 | 2021-09-01 | 2.500 | 66,524,000 | +2,000 | 2.17% | 166,310,000 |
| 2021-09-02 | 2021-08-31 | 2.460 | 66,522,000 | -352,000 | 2.17% | 163,644,120 |
| 2021-09-01 | 2021-08-30 | 2.430 | 66,874,000 | +84,000 | 2.18% | 162,503,820 |
| 2021-08-31 | 2021-08-27 | 2.220 | 66,790,000 | -46,000 | 2.18% | 148,273,800 |
| 2021-08-30 | 2021-08-26 | 2.200 | 66,836,000 | -34,000 | 2.18% | 147,039,200 |
| 2021-08-26 | 2021-08-24 | 2.180 | 66,870,000 | -6,000 | 2.18% | 145,776,600 |
| 2021-08-25 | 2021-08-23 | 2.130 | 66,876,000 | -10,000 | 2.18% | 142,445,880 |
| 2021-08-23 | 2021-08-19 | 2.110 | 66,886,000 | -20,000 | 2.18% | 141,129,460 |
| 2021-08-20 | 2021-08-18 | 2.110 | 66,906,000 | -2,000 | 2.18% | 141,171,660 |
| 2021-08-19 | 2021-08-17 | 2.100 | 66,908,000 | +544,000 | 2.18% | 140,506,800 |
| 2021-08-18 | 2021-08-16 | 2.100 | 66,364,000 | -260,000 | 2.16% | 139,364,400 |
| 2021-08-13 | 2021-08-11 | 2.180 | 66,624,000 | +58,000 | 2.17% | 145,240,320 |
| 2021-08-11 | 2021-08-09 | 2.100 | 66,566,000 | -26,000 | 2.17% | 139,788,600 |
| 2021-08-09 | 2021-08-05 | 2.100 | 66,592,000 | +58,000 | 2.17% | 139,843,200 |
| 2021-08-06 | 2021-08-04 | 2.120 | 66,534,000 | +214,000 | 2.17% | 141,052,080 |
| 2021-08-05 | 2021-08-03 | 2.110 | 66,320,000 | -42,000 | 2.16% | 139,935,200 |
| 2021-08-02 | 2021-07-29 | 2.210 | 66,362,000 | -10,000 | 2.16% | 146,660,020 |
| 2021-07-30 | 2021-07-28 | 2.100 | 66,372,000 | +192,000 | 2.16% | 139,381,200 |
| 2021-07-29 | 2021-07-27 | 2.200 | 66,180,000 | +202,000 | 2.16% | 145,596,000 |
| 2021-07-27 | 2021-07-23 | 2.330 | 65,978,000 | +8,000 | 2.15% | 153,728,740 |
| 2021-07-26 | 2021-07-22 | 2.300 | 65,970,000 | +34,000 | 2.15% | 151,731,000 |
| 2021-07-23 | 2021-07-21 | 2.290 | 65,936,000 | +982,000 | 2.15% | 150,993,440 |
| 2021-07-22 | 2021-07-20 | 2.260 | 64,954,000 | +3,774,000 | 2.12% | 146,796,040 |
| 2021-07-21 | 2021-07-19 | 2.320 | 61,180,000 | +30,000 | 1.99% | 141,937,600 |
| 2021-07-20 | 2021-07-16 | 2.410 | 61,150,000 | +86,000 | 1.99% | 147,371,500 |
| 2021-07-19 | 2021-07-15 | 2.550 | 61,064,000 | +116,000 | 1.99% | 155,713,200 |
| 2021-07-16 | 2021-07-14 | 2.630 | 60,948,000 | +200,000 | 1.99% | 160,293,240 |
| 2021-07-15 | 2021-07-13 | 2.720 | 60,748,000 | +62,000 | 1.98% | 165,234,560 |
| 2021-07-14 | 2021-07-12 | 2.670 | 60,686,000 | +52,000 | 1.98% | 162,031,620 |
| 2021-07-13 | 2021-07-09 | 2.650 | 60,634,000 | +128,000 | 1.98% | 160,680,100 |
| 2021-07-12 | 2021-07-08 | 2.850 | 60,506,000 | -64,000 | 1.97% | 172,442,100 |
| 2021-07-09 | 2021-07-07 | 3.000 | 60,570,000 | +4,000 | 1.97% | 181,710,000 |
| 2021-07-08 | 2021-07-06 | 2.540 | 60,566,000 | +58,000 | 1.97% | 153,837,640 |
| 2021-07-07 | 2021-07-05 | 2.450 | 60,508,000 | +130,000 | 1.97% | 148,244,600 |
| 2021-07-06 | 2021-07-02 | 2.450 | 60,378,000 | +20,000 | 1.97% | 147,926,100 |
| 2021-07-05 | 2021-06-30 | 2.470 | 60,358,000 | +60,000 | 1.97% | 149,084,260 |
| 2021-07-02 | 2021-06-29 | 2.500 | 60,298,000 | +70,000 | 1.96% | 150,745,000 |
| 2021-06-29 | 2021-06-25 | 2.420 | 60,228,000 | +112,000 | 1.96% | 145,751,760 |
| 2021-06-28 | 2021-06-24 | 2.500 | 60,116,000 | +50,000 | 1.96% | 150,290,000 |
| 2021-06-25 | 2021-06-23 | 2.480 | 60,066,000 | +154,000 | 1.96% | 148,963,680 |
| 2021-06-24 | 2021-06-22 | 2.570 | 59,912,000 | +22,000 | 1.95% | 153,973,840 |
| 2021-06-23 | 2021-06-21 | 2.630 | 59,890,000 | +4,000 | 1.95% | 157,510,700 |
| 2021-06-22 | 2021-06-18 | 2.610 | 59,886,000 | +150,000 | 1.95% | 156,302,460 |
| 2021-06-21 | 2021-06-17 | 2.570 | 59,736,000 | +148,000 | 1.95% | 153,521,520 |
| 2021-06-18 | 2021-06-16 | 2.781 | 59,588,000 | +54,000 | 1.94% | 165,736,940 |
| 2021-06-17 | 2021-06-15 | 2.874 | 59,534,000 | +1,771,043 | 1.94% | 171,106,304 |
| 2021-06-16 | 2021-06-11 | 2.874 | 57,762,957 | +38,830 | 1.94% | 166,016,160 |
| 2021-06-15 | 2021-06-10 | 2.905 | 57,724,127 | +42,712 | 1.94% | 167,688,479 |
| 2021-06-11 | 2021-06-09 | 3.049 | 57,681,415 | -143,669 | 1.94% | 175,883,201 |
| 2021-06-10 | 2021-06-08 | 2.967 | 57,825,084 | +201,914 | 1.94% | 171,555,839 |
| 2021-06-09 | 2021-06-07 | 3.029 | 57,623,170 | -3,883 | 1.93% | 174,518,399 |
| 2021-06-08 | 2021-06-04 | 2.884 | 57,627,053 | +1,603,663 | 1.93% | 166,219,199 |
| 2021-06-07 | 2021-06-03 | 3.451 | 56,023,390 | -856,193 | 1.88% | 193,335,201 |
| 2021-06-04 | 2021-06-02 | 2.812 | 56,879,583 | -848,427 | 1.91% | 159,961,620 |
| 2021-06-03 | 2021-06-01 | 2.369 | 57,728,010 | +132,020 | 1.94% | 136,776,399 |
| 2021-06-02 | 2021-05-31 | 2.194 | 57,595,990 | -3,883 | 1.93% | 126,377,161 |
| 2021-06-01 | 2021-05-28 | 2.174 | 57,599,873 | +4,502,296 | 1.93% | 125,198,961 |
| 2021-05-31 | 2021-05-27 | 2.143 | 53,097,577 | -17,473 | 1.78% | 113,771,840 |
| 2021-05-28 | 2021-05-26 | 2.174 | 53,115,050 | -64,069 | 1.78% | 115,450,759 |
| 2021-05-27 | 2021-05-25 | 2.163 | 53,179,119 | +1,687,147 | 1.78% | 115,042,199 |
| 2021-05-26 | 2021-05-24 | 2.153 | 51,491,972 | +4,298,440 | 1.73% | 110,861,960 |
| 2021-05-25 | 2021-05-21 | 2.153 | 47,193,532 | -15,532 | 1.58% | 101,607,440 |
| 2021-05-21 | 2021-05-18 | 2.205 | 47,209,064 | +990,156 | 1.58% | 104,072,481 |
| 2021-05-20 | 2021-05-17 | 2.174 | 46,218,908 | +3,882,963 | 1.55% | 100,461,320 |
| 2021-05-18 | 2021-05-14 | 2.132 | 42,335,945 | -23,298 | 1.42% | 90,276,840 |
| 2021-05-17 | 2021-05-13 | 2.174 | 42,359,243 | +2,688,952 | 1.42% | 92,071,960 |
| 2021-05-14 | 2021-05-12 | 2.153 | 39,670,291 | +1,972,545 | 1.33% | 85,409,940 |
| 2021-05-13 | 2021-05-11 | 2.153 | 37,697,746 | +2,131,747 | 1.27% | 81,163,060 |
| 2021-05-12 | 2021-05-10 | 2.205 | 35,565,999 | +293,163 | 1.19% | 78,405,319 |
| 2021-05-11 | 2021-05-07 | 2.266 | 35,272,836 | +5,812,796 | 1.18% | 79,939,201 |
| 2021-05-10 | 2021-05-06 | 2.246 | 29,460,040 | +4,849,821 | 0.99% | 66,158,640 |
| 2021-05-07 | 2021-05-05 | 2.277 | 24,610,219 | +1,456,111 | 0.83% | 56,027,919 |
| 2021-05-05 | 2021-05-03 | 2.266 | 23,154,108 | -1,661,908 | 0.78% | 52,474,400 |
| 2021-05-04 | 2021-04-30 | 2.205 | 24,816,016 | -31,064 | 0.83% | 54,706,959 |
| 2021-05-03 | 2021-04-29 | 2.349 | 24,847,080 | +27,181 | 0.83% | 58,358,880 |
| 2021-04-28 | 2021-04-26 | 2.256 | 24,819,899 | +9,707 | 0.83% | 55,993,919 |
| 2021-04-27 | 2021-04-23 | 2.277 | 24,810,192 | +1,619,196 | 0.83% | 56,483,180 |
| 2021-04-26 | 2021-04-22 | 2.215 | 23,190,996 | +1,456,111 | 0.78% | 51,363,499 |
| 2021-04-23 | 2021-04-21 | 2.215 | 21,734,885 | +970,741 | 0.73% | 48,138,500 |
| 2021-04-22 | 2021-04-20 | 2.266 | 20,764,144 | +1,941,481 | 0.70% | 47,057,999 |
| 2021-04-21 | 2021-04-19 | 2.225 | 18,822,663 | -182,499 | 0.63% | 41,882,400 |
| 2021-04-20 | 2021-04-16 | 2.205 | 19,005,162 | +2,784,084 | 0.64% | 41,896,920 |
| 2021-04-19 | 2021-04-15 | 2.153 | 16,221,078 | -118,430 | 0.54% | 34,923,900 |
| 2021-04-16 | 2021-04-14 | 2.215 | 16,339,508 | +3,543,204 | 0.55% | 36,188,800 |
| 2021-04-15 | 2021-04-13 | 2.235 | 12,796,304 | +1,914,300 | 0.43% | 28,604,939 |
| 2021-04-14 | 2021-04-12 | 2.246 | 10,882,004 | +922,204 | 0.37% | 24,437,801 |
| 2021-04-13 | 2021-04-09 | 2.184 | 9,959,800 | +3,883 | 0.33% | 21,751,200 |
| 2021-04-12 | 2021-04-08 | 2.277 | 9,955,917 | +1,481,350 | 0.33% | 22,665,760 |
| 2021-04-09 | 2021-04-07 | 2.235 | 8,474,567 | +1,854,115 | 0.28% | 18,944,101 |
| 2021-04-08 | 2021-04-01 | 2.091 | 6,620,452 | +25,239 | 0.22% | 13,844,600 |
| 2021-04-07 | 2021-03-31 | 2.143 | 6,595,213 | -97,074 | 0.22% | 14,131,521 |
| 2021-03-31 | 2021-03-29 | 2.174 | 6,692,287 | +135,904 | 0.22% | 14,546,341 |
| 2021-03-30 | 2021-03-26 | 2.143 | 6,556,383 | +33,005 | 0.22% | 14,048,320 |
| 2021-03-29 | 2021-03-25 | 2.318 | 6,523,378 | -29,122 | 0.22% | 15,120,001 |
| 2021-03-26 | 2021-03-24 | 2.308 | 6,552,500 | +25,239 | 0.22% | 15,120,000 |
| 2021-03-25 | 2021-03-23 | 2.308 | 6,527,261 | +54,362 | 0.22% | 15,061,761 |
| 2021-03-24 | 2021-03-22 | 2.349 | 6,472,899 | -21,357 | 0.22% | 15,203,039 |
| 2021-03-23 | 2021-03-19 | 2.256 | 6,494,256 | +11,649 | 0.22% | 14,651,101 |
| 2021-03-22 | 2021-03-18 | 2.287 | 6,482,607 | +17,474 | 0.22% | 14,825,161 |
| 2021-03-19 | 2021-03-17 | 2.400 | 6,465,133 | -58,245 | 0.22% | 15,517,799 |
| 2021-03-18 | 2021-03-16 | 2.163 | 6,523,378 | -64,069 | 0.22% | 14,112,000 |
| 2021-03-17 | 2021-03-15 | 2.112 | 6,587,447 | +23,298 | 0.22% | 13,911,301 |
| 2021-03-16 | 2021-03-12 | 2.143 | 6,564,149 | +25,239 | 0.22% | 14,064,960 |
| 2021-03-15 | 2021-03-11 | 2.194 | 6,538,910 | +91,250 | 0.22% | 14,347,681 |
| 2021-03-11 | 2021-03-09 | 2.040 | 6,447,660 | +62,127 | 0.22% | 13,151,160 |
| 2021-03-10 | 2021-03-08 | 2.174 | 6,385,533 | -75,717 | 0.21% | 13,879,581 |
| 2021-03-09 | 2021-03-05 | 2.349 | 6,461,250 | -126,197 | 0.22% | 15,175,679 |
| 2021-03-08 | 2021-03-04 | 2.452 | 6,587,447 | +126,197 | 0.22% | 16,150,681 |
| 2021-03-05 | 2021-03-03 | 2.534 | 6,461,250 | +3,883 | 0.22% | 16,373,759 |
| 2021-03-04 | 2021-03-02 | 2.452 | 6,457,367 | +277,631 | 0.22% | 15,831,759 |
| 2021-03-03 | 2021-03-01 | 2.441 | 6,179,736 | -137,845 | 0.21% | 15,087,421 |
| 2021-03-02 | 2021-02-26 | 2.400 | 6,317,581 | -3,883 | 0.21% | 15,163,641 |
| 2021-03-01 | 2021-02-25 | 2.472 | 6,321,464 | +108,723 | 0.21% | 15,628,801 |
| 2021-02-26 | 2021-02-24 | 2.483 | 6,212,741 | +145,611 | 0.21% | 15,424,001 |
| 2021-02-25 | 2021-02-23 | 2.658 | 6,067,130 | -21,356 | 0.20% | 16,125,001 |
| 2021-02-24 | 2021-02-22 | 2.565 | 6,088,486 | -431,009 | 0.20% | 15,617,280 |
| 2021-02-23 | 2021-02-19 | 2.792 | 6,519,495 | +514,493 | 0.22% | 18,200,361 |
| 2021-02-22 | 2021-02-18 | 2.524 | 6,005,002 | +137,845 | 0.20% | 15,155,699 |
| 2021-02-19 | 2021-02-17 | 2.627 | 5,867,157 | -102,899 | 0.20% | 15,412,200 |
| 2021-02-18 | 2021-02-16 | 2.328 | 5,970,056 | -5,824 | 0.20% | 13,899,001 |
| 2021-02-17 | 2021-02-11 | 2.256 | 5,975,880 | -116,489 | 0.20% | 13,481,640 |
| 2021-02-16 | 2021-02-09 | 2.246 | 6,092,369 | +11,649 | 0.20% | 13,681,680 |
| 2021-02-10 | 2021-02-08 | 2.318 | 6,080,720 | -64,069 | 0.20% | 14,094,000 |
| 2021-02-09 | 2021-02-05 | 2.318 | 6,144,789 | -161,143 | 0.21% | 14,242,500 |
| 2021-02-08 | 2021-02-04 | 2.287 | 6,305,932 | -56,303 | 0.21% | 14,421,120 |
| 2021-02-05 | 2021-02-03 | 2.390 | 6,362,235 | +108,723 | 0.21% | 15,205,280 |
| 2021-02-04 | 2021-02-02 | 2.287 | 6,253,512 | +366,940 | 0.21% | 14,301,240 |
| 2021-02-03 | 2021-02-01 | 2.225 | 5,886,572 | +601,859 | 0.20% | 13,098,240 |
| 2021-02-02 | 2021-01-29 | 2.194 | 5,284,713 | -1,941 | 0.18% | 11,595,721 |
| 2021-02-01 | 2021-01-28 | 2.194 | 5,286,654 | +75,718 | 0.18% | 11,599,980 |
| 2021-01-29 | 2021-01-27 | 2.277 | 5,210,936 | +143,669 | 0.17% | 11,863,279 |
| 2021-01-28 | 2021-01-26 | 2.287 | 5,067,267 | -157,260 | 0.17% | 11,588,401 |
| 2021-01-27 | 2021-01-25 | 2.246 | 5,224,527 | +184,441 | 0.18% | 11,732,761 |
| 2021-01-26 | 2021-01-22 | 2.297 | 5,040,086 | -137,845 | 0.17% | 11,578,160 |
| 2021-01-25 | 2021-01-21 | 2.359 | 5,177,931 | +438,775 | 0.17% | 12,214,860 |
| 2021-01-22 | 2021-01-20 | 2.431 | 4,739,156 | -5,825 | 0.16% | 11,521,519 |
| 2021-01-21 | 2021-01-19 | 2.514 | 4,744,981 | +29,122 | 0.16% | 11,926,721 |
| 2021-01-20 | 2021-01-18 | 2.503 | 4,715,859 | +378,589 | 0.16% | 11,804,941 |
| 2021-01-19 | 2021-01-15 | 2.431 | 4,337,270 | +1,405,633 | 0.15% | 10,544,481 |
| 2021-01-18 | 2021-01-14 | 2.287 | 2,931,637 | -36,888 | 0.10% | 6,704,400 |
| 2021-01-15 | 2021-01-13 | 2.287 | 2,968,525 | +27,181 | 0.10% | 6,788,760 |
| 2021-01-14 | 2021-01-12 | 2.287 | 2,941,344 | -151,436 | 0.10% | 6,726,599 |
| 2021-01-13 | 2021-01-11 | 2.308 | 3,092,780 | +7,766 | 0.11% | 7,136,640 |
| 2021-01-12 | 2021-01-08 | 2.246 | 3,085,014 | +143,670 | 0.11% | 6,928,040 |
| 2021-01-11 | 2021-01-07 | 2.544 | 2,941,344 | +33,005 | 0.10% | 7,484,099 |
| 2021-01-08 | 2021-01-06 | 2.544 | 2,908,339 | -209,680 | 0.10% | 7,400,119 |
| 2021-01-07 | 2021-01-05 | 2.452 | 3,118,019 | +801,832 | 0.11% | 7,644,559 |
| 2021-01-06 | 2021-01-04 | 2.606 | 2,316,187 | -421,302 | 0.08% | 6,036,579 |
| 2021-01-05 | 2020-12-31 | 2.215 | 2,737,489 | -2,681,186 | 0.09% | 6,063,000 |
| 2021-01-04 | 2020-12-29 | 1.854 | 5,418,675 | 0.19% | 10,047,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy