History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-10-13 | 2025-10-09 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-10-10 | 2025-10-08 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-10-09 | 2025-10-06 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-10-08 | 2025-10-03 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-10-06 | 2025-10-02 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-10-03 | 2025-09-30 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-10-02 | 2025-09-29 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-09-30 | 2025-09-26 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-09-29 | 2025-09-25 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-09-26 | 2025-09-24 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-09-25 | 2025-09-23 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-09-24 | 2025-09-22 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-09-23 | 2025-09-19 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-09-22 | 2025-09-18 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-09-19 | 2025-09-17 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-09-18 | 2025-09-16 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-09-17 | 2025-09-15 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-09-16 | 2025-09-12 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-09-15 | 2025-09-11 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-09-12 | 2025-09-10 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-09-11 | 2025-09-09 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-09-10 | 2025-09-08 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-09-09 | 2025-09-05 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-09-08 | 2025-09-04 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-09-05 | 2025-09-03 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-09-04 | 2025-09-02 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-09-03 | 2025-09-01 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-09-02 | 2025-08-29 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-09-01 | 2025-08-28 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-08-29 | 2025-08-27 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-08-28 | 2025-08-26 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-08-27 | 2025-08-25 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-08-26 | 2025-08-22 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-08-25 | 2025-08-21 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-08-22 | 2025-08-20 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-08-21 | 2025-08-19 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-08-20 | 2025-08-18 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-08-19 | 2025-08-15 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-08-18 | 2025-08-14 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-08-15 | 2025-08-13 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-08-14 | 2025-08-12 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-08-13 | 2025-08-11 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-08-12 | 2025-08-08 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-08-11 | 2025-08-07 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-08-08 | 2025-08-06 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-08-07 | 2025-08-05 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-08-06 | 2025-08-04 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-08-05 | 2025-08-01 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-08-04 | 2025-07-31 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-08-01 | 2025-07-30 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-07-31 | 2025-07-29 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-07-30 | 2025-07-28 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-07-29 | 2025-07-25 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-07-28 | 2025-07-24 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-07-25 | 2025-07-23 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-07-24 | 2025-07-22 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-07-23 | 2025-07-21 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-07-22 | 2025-07-18 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-07-21 | 2025-07-17 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-07-18 | 2025-07-16 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-07-17 | 2025-07-15 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-07-16 | 2025-07-14 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-07-15 | 2025-07-11 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-07-14 | 2025-07-10 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-07-11 | 2025-07-09 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-07-10 | 2025-07-08 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-07-09 | 2025-07-07 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-07-08 | 2025-07-04 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-07-07 | 2025-07-03 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-07-04 | 2025-07-02 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-07-03 | 2025-06-30 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-07-02 | 2025-06-27 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-06-30 | 2025-06-26 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-06-27 | 2025-06-25 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-06-26 | 2025-06-24 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-06-25 | 2025-06-23 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-06-24 | 2025-06-20 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-06-23 | 2025-06-19 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-06-20 | 2025-06-18 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-06-19 | 2025-06-17 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-06-18 | 2025-06-16 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-06-17 | 2025-06-13 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-06-16 | 2025-06-12 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-06-13 | 2025-06-11 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-06-12 | 2025-06-10 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-06-11 | 2025-06-09 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-06-10 | 2025-06-06 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-06-09 | 2025-06-05 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-06-06 | 2025-06-04 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-06-05 | 2025-06-03 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-06-04 | 2025-06-02 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2025-06-03 | 2025-05-30 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2025-06-02 | 2025-05-29 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2025-05-30 | 2025-05-28 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2025-05-29 | 2025-05-27 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2025-05-28 | 2025-05-26 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-05-27 | 2025-05-23 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2025-05-26 | 2025-05-22 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2025-05-23 | 2025-05-21 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2025-05-22 | 2025-05-20 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2025-05-21 | 2025-05-19 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2025-05-20 | 2025-05-16 | 0.027 | 96,000 | +0 | 0.00% | 2,592 |
| 2025-05-19 | 2025-05-15 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2025-05-16 | 2025-05-14 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2025-05-15 | 2025-05-13 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2025-05-14 | 2025-05-12 | 0.024 | 96,000 | +0 | 0.00% | 2,304 |
| 2025-05-13 | 2025-05-09 | 0.024 | 96,000 | +0 | 0.00% | 2,304 |
| 2025-05-12 | 2025-05-08 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2025-05-09 | 2025-05-07 | 0.025 | 96,000 | +0 | 0.00% | 2,400 |
| 2025-05-08 | 2025-05-06 | 0.025 | 96,000 | +0 | 0.00% | 2,400 |
| 2025-05-07 | 2025-05-02 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2025-05-06 | 2025-04-30 | 0.016 | 96,000 | +0 | 0.00% | 1,536 |
| 2025-05-02 | 2025-04-29 | 0.017 | 96,000 | +0 | 0.00% | 1,632 |
| 2025-04-30 | 2025-04-28 | 0.017 | 96,000 | +0 | 0.00% | 1,632 |
| 2025-04-29 | 2025-04-25 | 0.017 | 96,000 | +0 | 0.00% | 1,632 |
| 2025-04-28 | 2025-04-24 | 0.018 | 96,000 | +0 | 0.00% | 1,728 |
| 2025-04-25 | 2025-04-23 | 0.017 | 96,000 | +0 | 0.00% | 1,632 |
| 2025-04-24 | 2025-04-22 | 0.015 | 96,000 | +0 | 0.00% | 1,440 |
| 2025-04-23 | 2025-04-17 | 0.015 | 96,000 | +0 | 0.00% | 1,440 |
| 2025-04-22 | 2025-04-16 | 0.015 | 96,000 | +0 | 0.00% | 1,440 |
| 2025-04-17 | 2025-04-15 | 0.016 | 96,000 | +0 | 0.00% | 1,536 |
| 2025-04-16 | 2025-04-14 | 0.016 | 96,000 | +0 | 0.00% | 1,536 |
| 2025-04-15 | 2025-04-11 | 0.016 | 96,000 | +0 | 0.00% | 1,536 |
| 2025-04-14 | 2025-04-10 | 0.015 | 96,000 | +0 | 0.00% | 1,440 |
| 2025-04-11 | 2025-04-09 | 0.016 | 96,000 | +0 | 0.00% | 1,536 |
| 2025-04-10 | 2025-04-08 | 0.016 | 96,000 | +0 | 0.00% | 1,536 |
| 2025-04-09 | 2025-04-07 | 0.015 | 96,000 | +0 | 0.00% | 1,440 |
| 2025-04-08 | 2025-04-03 | 0.018 | 96,000 | +0 | 0.00% | 1,728 |
| 2025-04-07 | 2025-04-02 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2025-04-03 | 2025-04-01 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2025-04-02 | 2025-03-31 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2025-04-01 | 2025-03-28 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2025-03-31 | 2025-03-27 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2025-03-28 | 2025-03-26 | 0.027 | 96,000 | -10,000 | 0.00% | 2,592 |
| 2025-03-18 | 2025-03-14 | 0.027 | 106,000 | +10,000 | 0.00% | 2,862 |
| 2024-12-20 | 2024-12-18 | 0.026 | 96,000 | -12,000 | 0.00% | 2,496 |
| 2024-10-09 | 2024-10-07 | 0.084 | 108,000 | -120,000 | 0.00% | 9,072 |
| 2024-09-20 | 2024-09-17 | 0.087 | 228,000 | +120,000 | 0.01% | 19,836 |
| 2024-07-11 | 2024-07-09 | 0.146 | 108,000 | -20,000 | 0.00% | 15,768 |
| 2024-07-05 | 2024-07-03 | 0.140 | 128,000 | -256,000 | 0.00% | 17,920 |
| 2024-05-16 | 2024-05-13 | 0.159 | 384,000 | -16,000 | 0.01% | 61,056 |
| 2024-03-27 | 2024-03-25 | 0.176 | 400,000 | +10,000 | 0.01% | 70,400 |
| 2024-03-26 | 2024-03-22 | 0.202 | 390,000 | -62,000 | 0.01% | 78,780 |
| 2024-03-20 | 2024-03-18 | 0.200 | 452,000 | +62,000 | 0.01% | 90,400 |
| 2024-03-11 | 2024-03-07 | 0.187 | 390,000 | +10,000 | 0.01% | 72,930 |
| 2024-02-22 | 2024-02-20 | 0.229 | 380,000 | +36,000 | 0.01% | 87,020 |
| 2024-02-20 | 2024-02-16 | 0.228 | 344,000 | -2,000 | 0.01% | 78,432 |
| 2024-01-18 | 2024-01-16 | 0.193 | 346,000 | -2,000 | 0.01% | 66,778 |
| 2024-01-17 | 2024-01-15 | 0.178 | 348,000 | -4,000 | 0.01% | 61,944 |
| 2024-01-12 | 2024-01-10 | 0.158 | 352,000 | -4,000 | 0.01% | 55,616 |
| 2024-01-09 | 2024-01-05 | 0.152 | 356,000 | -2,000 | 0.01% | 54,112 |
| 2023-12-04 | 2023-11-30 | 0.127 | 358,000 | -2,000 | 0.01% | 45,466 |
| 2023-11-30 | 2023-11-28 | 0.126 | 360,000 | +2,000 | 0.01% | 45,360 |
| 2023-08-31 | 2023-08-29 | 0.136 | 358,000 | -166,000 | 0.01% | 48,688 |
| 2023-08-28 | 2023-08-24 | 0.134 | 524,000 | +166,000 | 0.02% | 70,216 |
| 2023-08-02 | 2023-07-31 | 0.151 | 358,000 | -6,000 | 0.01% | 54,058 |
| 2023-07-21 | 2023-07-19 | 0.163 | 364,000 | -138,000 | 0.01% | 59,332 |
| 2023-06-29 | 2023-06-27 | 0.158 | 502,000 | +138,000 | 0.02% | 79,316 |
| 2023-04-14 | 2023-04-12 | 0.260 | 364,000 | +22,000 | 0.01% | 94,640 |
| 2023-04-03 | 2023-03-30 | 0.260 | 342,000 | +10,000 | 0.01% | 88,920 |
| 2023-03-09 | 2023-03-07 | 0.300 | 332,000 | +256,000 | 0.01% | 99,600 |
| 2023-01-19 | 2023-01-17 | 0.375 | 76,000 | +10,000 | 0.00% | 28,500 |
| 2023-01-12 | 2023-01-10 | 0.350 | 66,000 | -20,000 | 0.00% | 23,100 |
| 2023-01-10 | 2023-01-06 | 0.335 | 86,000 | -104,000 | 0.00% | 28,810 |
| 2023-01-03 | 2022-12-29 | 0.285 | 190,000 | -202,000 | 0.01% | 54,150 |
| 2022-12-30 | 2022-12-28 | 0.305 | 392,000 | +20,000 | 0.01% | 119,560 |
| 2022-09-28 | 2022-09-26 | 0.240 | 372,000 | +8,000 | 0.01% | 89,280 |
| 2022-09-22 | 2022-09-20 | 0.280 | 364,000 | +36,000 | 0.01% | 101,920 |
| 2022-09-20 | 2022-09-16 | 0.315 | 328,000 | +36,000 | 0.01% | 103,320 |
| 2022-09-14 | 2022-09-09 | 0.560 | 292,000 | -68,000 | 0.01% | 163,520 |
| 2022-09-13 | 2022-09-08 | 0.580 | 360,000 | +70,000 | 0.01% | 208,800 |
| 2022-09-02 | 2022-08-31 | 0.600 | 290,000 | +98,000 | 0.01% | 174,000 |
| 2022-08-16 | 2022-08-12 | 0.560 | 192,000 | +2,000 | 0.01% | 107,520 |
| 2022-08-12 | 2022-08-10 | 0.540 | 190,000 | +104,000 | 0.01% | 102,600 |
| 2022-08-02 | 2022-07-29 | 0.630 | 86,000 | -100,000 | 0.00% | 54,180 |
| 2022-07-28 | 2022-07-26 | 0.660 | 186,000 | +100,000 | 0.01% | 122,760 |
| 2022-07-11 | 2022-07-07 | 0.570 | 86,000 | -22,000 | 0.00% | 49,020 |
| 2022-07-06 | 2022-07-04 | 0.520 | 108,000 | +4,000 | 0.00% | 56,160 |
| 2022-07-05 | 2022-06-30 | 0.530 | 104,000 | +4,000 | 0.00% | 55,120 |
| 2022-06-30 | 2022-06-28 | 0.560 | 100,000 | +4,000 | 0.00% | 56,000 |
| 2022-06-28 | 2022-06-24 | 0.570 | 96,000 | +10,000 | 0.00% | 54,720 |
| 2022-06-24 | 2022-06-22 | 0.550 | 86,000 | +16,000 | 0.00% | 47,300 |
| 2022-06-15 | 2022-06-13 | 0.600 | 70,000 | -200,000 | 0.00% | 42,000 |
| 2022-06-14 | 2022-06-10 | 0.640 | 270,000 | +188,000 | 0.01% | 172,800 |
| 2022-05-23 | 2022-05-19 | 0.570 | 82,000 | -70,000 | 0.00% | 46,740 |
| 2022-05-16 | 2022-05-12 | 0.570 | 152,000 | -2,000 | 0.00% | 86,640 |
| 2022-05-11 | 2022-05-06 | 0.610 | 154,000 | -52,000 | 0.01% | 93,940 |
| 2022-05-10 | 2022-05-05 | 0.620 | 206,000 | +52,000 | 0.01% | 127,720 |
| 2022-05-06 | 2022-05-04 | 0.640 | 154,000 | -10,000 | 0.01% | 98,560 |
| 2022-05-05 | 2022-05-03 | 0.730 | 164,000 | +2,000 | 0.01% | 119,720 |
| 2022-04-28 | 2022-04-26 | 0.510 | 162,000 | +12,000 | 0.01% | 82,620 |
| 2022-04-27 | 2022-04-25 | 0.560 | 150,000 | -4,000 | 0.00% | 84,000 |
| 2022-04-25 | 2022-04-21 | 0.630 | 154,000 | +2,000 | 0.01% | 97,020 |
| 2022-04-12 | 2022-04-08 | 0.700 | 152,000 | +14,000 | 0.00% | 106,400 |
| 2022-04-08 | 2022-04-06 | 0.710 | 138,000 | +6,000 | 0.00% | 97,980 |
| 2022-04-07 | 2022-04-04 | 0.720 | 132,000 | +4,000 | 0.00% | 95,040 |
| 2022-04-06 | 2022-04-01 | 0.710 | 128,000 | +2,000 | 0.00% | 90,880 |
| 2022-03-30 | 2022-03-28 | 0.860 | 126,000 | -16,000 | 0.00% | 108,360 |
| 2022-03-28 | 2022-03-24 | 0.870 | 142,000 | +18,000 | 0.00% | 123,540 |
| 2022-03-15 | 2022-03-11 | 0.900 | 124,000 | -2,000 | 0.00% | 111,600 |
| 2022-03-14 | 2022-03-10 | 0.910 | 126,000 | +14,000 | 0.00% | 114,660 |
| 2022-03-10 | 2022-03-08 | 1.020 | 112,000 | +70,000 | 0.00% | 114,240 |
| 2022-02-04 | 2022-01-27 | 1.410 | 42,000 | +2,000 | 0.00% | 59,220 |
| 2022-01-26 | 2022-01-24 | 1.520 | 40,000 | +4,000 | 0.00% | 60,800 |
| 2022-01-11 | 2022-01-07 | 1.890 | 36,000 | +4,000 | 0.00% | 68,040 |
| 2022-01-05 | 2022-01-03 | 2.100 | 32,000 | -4,000 | 0.00% | 67,200 |
| 2021-12-28 | 2021-12-22 | 2.000 | 36,000 | +4,000 | 0.00% | 72,000 |
| 2021-12-16 | 2021-12-14 | 2.070 | 32,000 | -4,000 | 0.00% | 66,240 |
| 2021-11-01 | 2021-10-28 | 2.340 | 36,000 | +4,000 | 0.00% | 84,240 |
| 2021-09-01 | 2021-08-30 | 2.430 | 32,000 | -4,000 | 0.00% | 77,760 |
| 2021-08-26 | 2021-08-24 | 2.180 | 36,000 | -4,000 | 0.00% | 78,480 |
| 2021-08-25 | 2021-08-23 | 2.130 | 40,000 | -10,000 | 0.00% | 85,200 |
| 2021-08-19 | 2021-08-17 | 2.100 | 50,000 | +10,000 | 0.00% | 105,000 |
| 2021-08-16 | 2021-08-12 | 2.140 | 40,000 | +2,000 | 0.00% | 85,600 |
| 2021-08-06 | 2021-08-04 | 2.120 | 38,000 | +2,000 | 0.00% | 80,560 |
| 2021-08-02 | 2021-07-29 | 2.210 | 36,000 | -4,000 | 0.00% | 79,560 |
| 2021-07-30 | 2021-07-28 | 2.100 | 40,000 | +10,000 | 0.00% | 84,000 |
| 2021-07-29 | 2021-07-27 | 2.200 | 30,000 | +4,000 | 0.00% | 66,000 |
| 2021-07-22 | 2021-07-20 | 2.260 | 26,000 | -22,000 | 0.00% | 58,760 |
| 2021-07-19 | 2021-07-15 | 2.550 | 48,000 | +24,000 | 0.00% | 122,400 |
| 2021-07-13 | 2021-07-09 | 2.650 | 24,000 | -20,000 | 0.00% | 63,600 |
| 2021-07-12 | 2021-07-08 | 2.850 | 44,000 | +20,000 | 0.00% | 125,400 |
| 2021-06-17 | 2021-06-15 | 2.874 | 24,000 | +2,644 | 0.00% | 68,978 |
| 2021-06-07 | 2021-06-03 | 3.451 | 21,356 | -40,771 | 0.00% | 73,699 |
| 2021-06-03 | 2021-06-01 | 2.369 | 62,127 | -3,883 | 0.00% | 147,199 |
| 2021-06-02 | 2021-05-31 | 2.194 | 66,010 | -42,713 | 0.00% | 144,839 |
| 2021-06-01 | 2021-05-28 | 2.174 | 108,723 | +42,713 | 0.00% | 236,320 |
| 2021-05-27 | 2021-05-25 | 2.163 | 66,010 | -42,713 | 0.00% | 142,799 |
| 2021-05-25 | 2021-05-21 | 2.153 | 108,723 | +42,713 | 0.00% | 234,080 |
| 2021-05-20 | 2021-05-17 | 2.174 | 66,010 | -46,596 | 0.00% | 143,479 |
| 2021-05-18 | 2021-05-14 | 2.132 | 112,606 | +1,942 | 0.00% | 240,120 |
| 2021-05-17 | 2021-05-13 | 2.174 | 110,664 | +38,829 | 0.00% | 240,539 |
| 2021-05-14 | 2021-05-12 | 2.153 | 71,835 | -38,829 | 0.00% | 154,660 |
| 2021-05-13 | 2021-05-11 | 2.153 | 110,664 | +38,829 | 0.00% | 238,259 |
| 2021-05-11 | 2021-05-07 | 2.266 | 71,835 | -42,712 | 0.00% | 162,800 |
| 2021-05-10 | 2021-05-06 | 2.246 | 114,547 | +42,712 | 0.00% | 257,239 |
| 2021-05-05 | 2021-05-03 | 2.266 | 71,835 | -38,829 | 0.00% | 162,800 |
| 2021-05-04 | 2021-04-30 | 2.205 | 110,664 | +38,829 | 0.00% | 243,959 |
| 2021-05-03 | 2021-04-29 | 2.349 | 71,835 | -38,829 | 0.00% | 168,720 |
| 2021-04-30 | 2021-04-28 | 2.266 | 110,664 | +38,829 | 0.00% | 250,799 |
| 2021-04-27 | 2021-04-23 | 2.277 | 71,835 | -27,181 | 0.00% | 163,540 |
| 2021-04-26 | 2021-04-22 | 2.215 | 99,016 | -1,941 | 0.00% | 219,301 |
| 2021-04-23 | 2021-04-21 | 2.215 | 100,957 | +29,122 | 0.00% | 223,600 |
| 2021-04-22 | 2021-04-20 | 2.266 | 71,835 | -33,005 | 0.00% | 162,800 |
| 2021-04-21 | 2021-04-19 | 2.225 | 104,840 | +23,298 | 0.00% | 233,280 |
| 2021-04-20 | 2021-04-16 | 2.205 | 81,542 | -19,415 | 0.00% | 179,760 |
| 2021-04-16 | 2021-04-14 | 2.215 | 100,957 | +29,122 | 0.00% | 223,600 |
| 2021-04-13 | 2021-04-09 | 2.184 | 71,835 | -5,824 | 0.00% | 156,880 |
| 2021-04-12 | 2021-04-08 | 2.277 | 77,659 | -1,942 | 0.00% | 176,799 |
| 2021-04-08 | 2021-04-01 | 2.091 | 79,601 | +1,942 | 0.00% | 166,461 |
| 2021-04-01 | 2021-03-30 | 2.153 | 77,659 | -5,825 | 0.00% | 167,199 |
| 2021-03-30 | 2021-03-26 | 2.143 | 83,484 | -5,824 | 0.00% | 178,881 |
| 2021-03-19 | 2021-03-17 | 2.400 | 89,308 | +5,824 | 0.00% | 214,360 |
| 2021-03-18 | 2021-03-16 | 2.163 | 83,484 | +1,942 | 0.00% | 180,601 |
| 2021-03-16 | 2021-03-12 | 2.143 | 81,542 | +3,883 | 0.00% | 174,720 |
| 2021-03-08 | 2021-03-04 | 2.452 | 77,659 | +11,649 | 0.00% | 190,399 |
| 2021-03-01 | 2021-02-25 | 2.472 | 66,010 | +27,180 | 0.00% | 163,199 |
| 2021-02-26 | 2021-02-24 | 2.483 | 38,830 | +1,942 | 0.00% | 96,401 |
| 2021-02-25 | 2021-02-23 | 2.658 | 36,888 | -7,766 | 0.00% | 98,040 |
| 2021-02-24 | 2021-02-22 | 2.565 | 44,654 | -1,942 | 0.00% | 114,540 |
| 2021-02-23 | 2021-02-19 | 2.792 | 46,596 | -1,941 | 0.00% | 130,081 |
| 2021-02-22 | 2021-02-18 | 2.524 | 48,537 | +1,941 | 0.00% | 122,500 |
| 2021-02-19 | 2021-02-17 | 2.627 | 46,596 | -7,765 | 0.00% | 122,401 |
| 2021-02-18 | 2021-02-16 | 2.328 | 54,361 | +1,941 | 0.00% | 126,559 |
| 2021-02-17 | 2021-02-11 | 2.256 | 52,420 | +5,824 | 0.00% | 118,260 |
| 2021-02-10 | 2021-02-08 | 2.318 | 46,596 | -1,941 | 0.00% | 108,001 |
| 2021-02-05 | 2021-02-03 | 2.390 | 48,537 | -5,824 | 0.00% | 116,000 |
| 2021-02-04 | 2021-02-02 | 2.287 | 54,361 | +3,882 | 0.00% | 124,319 |
| 2021-02-02 | 2021-01-29 | 2.194 | 50,479 | -3,882 | 0.00% | 110,761 |
| 2021-02-01 | 2021-01-28 | 2.194 | 54,361 | -1,942 | 0.00% | 119,279 |
| 2021-01-29 | 2021-01-27 | 2.277 | 56,303 | -1,941 | 0.00% | 128,180 |
| 2021-01-28 | 2021-01-26 | 2.287 | 58,244 | -33,006 | 0.00% | 133,199 |
| 2021-01-26 | 2021-01-22 | 2.297 | 91,250 | +1,942 | 0.00% | 209,621 |
| 2021-01-22 | 2021-01-20 | 2.431 | 89,308 | -44,654 | 0.00% | 217,120 |
| 2021-01-21 | 2021-01-19 | 2.514 | 133,962 | +42,712 | 0.00% | 336,719 |
| 2021-01-20 | 2021-01-18 | 2.503 | 91,250 | -13,590 | 0.00% | 228,421 |
| 2021-01-19 | 2021-01-15 | 2.431 | 104,840 | -11,649 | 0.00% | 254,880 |
| 2021-01-18 | 2021-01-14 | 2.287 | 116,489 | -46,595 | 0.00% | 266,400 |
| 2021-01-15 | 2021-01-13 | 2.287 | 163,084 | +48,537 | 0.01% | 372,959 |
| 2021-01-14 | 2021-01-12 | 2.287 | 114,547 | +1,941 | 0.00% | 261,959 |
| 2021-01-13 | 2021-01-11 | 2.308 | 112,606 | -1,941 | 0.00% | 259,840 |
| 2021-01-12 | 2021-01-08 | 2.246 | 114,547 | -19,415 | 0.00% | 257,239 |
| 2021-01-11 | 2021-01-07 | 2.544 | 133,962 | -40,771 | 0.00% | 340,859 |
| 2021-01-08 | 2021-01-06 | 2.544 | 174,733 | -50,479 | 0.01% | 444,599 |
| 2021-01-07 | 2021-01-05 | 2.452 | 225,212 | +69,893 | 0.01% | 552,160 |
| 2021-01-06 | 2021-01-04 | 2.606 | 155,319 | -23,297 | 0.01% | 404,801 |
| 2021-01-05 | 2020-12-31 | 2.215 | 178,616 | -221,329 | 0.01% | 395,599 |
| 2021-01-04 | 2020-12-29 | 1.854 | 399,945 | 0.01% | 741,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy