History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-10-13 | 2025-10-09 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-10-10 | 2025-10-08 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-10-09 | 2025-10-06 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-10-08 | 2025-10-03 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-10-06 | 2025-10-02 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-10-03 | 2025-09-30 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-10-02 | 2025-09-29 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-09-30 | 2025-09-26 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-09-29 | 2025-09-25 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-09-26 | 2025-09-24 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-09-25 | 2025-09-23 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-09-24 | 2025-09-22 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-09-23 | 2025-09-19 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-09-22 | 2025-09-18 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-09-19 | 2025-09-17 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-09-18 | 2025-09-16 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-09-17 | 2025-09-15 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-09-16 | 2025-09-12 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-09-15 | 2025-09-11 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-09-12 | 2025-09-10 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-09-11 | 2025-09-09 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-09-10 | 2025-09-08 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-09-09 | 2025-09-05 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-09-08 | 2025-09-04 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-09-05 | 2025-09-03 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-09-04 | 2025-09-02 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-09-03 | 2025-09-01 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-09-02 | 2025-08-29 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-09-01 | 2025-08-28 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-08-29 | 2025-08-27 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-08-28 | 2025-08-26 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-08-27 | 2025-08-25 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-08-26 | 2025-08-22 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-08-25 | 2025-08-21 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-08-22 | 2025-08-20 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-08-21 | 2025-08-19 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-08-20 | 2025-08-18 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-08-19 | 2025-08-15 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-08-18 | 2025-08-14 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-08-15 | 2025-08-13 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-08-14 | 2025-08-12 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-08-13 | 2025-08-11 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-08-12 | 2025-08-08 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-08-11 | 2025-08-07 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-08-08 | 2025-08-06 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-08-07 | 2025-08-05 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-08-06 | 2025-08-04 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-08-05 | 2025-08-01 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-08-04 | 2025-07-31 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-08-01 | 2025-07-30 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-07-31 | 2025-07-29 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-07-30 | 2025-07-28 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-07-29 | 2025-07-25 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-07-28 | 2025-07-24 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-07-25 | 2025-07-23 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-07-24 | 2025-07-22 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-07-23 | 2025-07-21 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-07-22 | 2025-07-18 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-07-21 | 2025-07-17 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-07-18 | 2025-07-16 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-07-17 | 2025-07-15 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-07-16 | 2025-07-14 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-07-15 | 2025-07-11 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-07-14 | 2025-07-10 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-07-11 | 2025-07-09 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-07-10 | 2025-07-08 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-07-09 | 2025-07-07 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-07-08 | 2025-07-04 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-07-07 | 2025-07-03 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-07-04 | 2025-07-02 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-07-03 | 2025-06-30 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-07-02 | 2025-06-27 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-06-30 | 2025-06-26 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-06-27 | 2025-06-25 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-06-26 | 2025-06-24 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-06-25 | 2025-06-23 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-06-24 | 2025-06-20 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-06-23 | 2025-06-19 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-06-20 | 2025-06-18 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-06-19 | 2025-06-17 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-06-18 | 2025-06-16 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-06-17 | 2025-06-13 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-06-16 | 2025-06-12 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-06-13 | 2025-06-11 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-06-12 | 2025-06-10 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-06-11 | 2025-06-09 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-06-10 | 2025-06-06 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-06-09 | 2025-06-05 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-06-06 | 2025-06-04 | 0.020 | 82,004,000 | +0 | 2.14% | 1,640,080 |
| 2025-06-05 | 2025-06-03 | 0.020 | 82,004,000 | -1,090,000 | 2.14% | 1,640,080 |
| 2025-06-03 | 2025-05-30 | 0.021 | 83,094,000 | +268,000 | 2.26% | 1,744,974 |
| 2025-05-30 | 2025-05-28 | 0.021 | 82,826,000 | -120,000 | 2.25% | 1,739,346 |
| 2025-05-22 | 2025-05-20 | 0.022 | 82,946,000 | -558,000 | 2.25% | 1,824,812 |
| 2025-05-21 | 2025-05-19 | 0.022 | 83,504,000 | +100,000 | 2.27% | 1,837,088 |
| 2025-05-20 | 2025-05-16 | 0.027 | 83,404,000 | -474,000 | 2.26% | 2,251,908 |
| 2025-05-19 | 2025-05-15 | 0.026 | 83,878,000 | -270,000 | 2.28% | 2,180,828 |
| 2025-05-16 | 2025-05-14 | 0.026 | 84,148,000 | +758,000 | 2.28% | 2,187,848 |
| 2025-05-15 | 2025-05-13 | 0.028 | 83,390,000 | -880,000 | 2.26% | 2,334,920 |
| 2025-05-14 | 2025-05-12 | 0.024 | 84,270,000 | +24,000 | 2.29% | 2,022,480 |
| 2025-05-09 | 2025-05-07 | 0.025 | 84,246,000 | +2,698,000 | 2.29% | 2,106,150 |
| 2025-05-08 | 2025-05-06 | 0.025 | 81,548,000 | +504,000 | 2.21% | 2,038,700 |
| 2025-04-30 | 2025-04-28 | 0.017 | 81,044,000 | -1,896,000 | 2.20% | 1,377,748 |
| 2025-04-03 | 2025-04-01 | 0.021 | 82,940,000 | +500,000 | 2.25% | 1,741,740 |
| 2025-03-26 | 2025-03-24 | 0.025 | 82,440,000 | +200,000 | 2.24% | 2,061,000 |
| 2025-03-24 | 2025-03-20 | 0.026 | 82,240,000 | -8,000 | 2.23% | 2,138,240 |
| 2025-03-19 | 2025-03-17 | 0.026 | 82,248,000 | +198,000 | 2.23% | 2,138,448 |
| 2025-03-18 | 2025-03-14 | 0.027 | 82,050,000 | +200,000 | 2.23% | 2,215,350 |
| 2025-03-17 | 2025-03-13 | 0.026 | 81,850,000 | +366,000 | 2.22% | 2,128,100 |
| 2025-03-13 | 2025-03-11 | 0.028 | 81,484,000 | -400,000 | 2.21% | 2,281,552 |
| 2025-03-12 | 2025-03-10 | 0.025 | 81,884,000 | +200,000 | 2.22% | 2,047,100 |
| 2025-03-11 | 2025-03-07 | 0.027 | 81,684,000 | +200,000 | 2.22% | 2,205,468 |
| 2025-03-07 | 2025-03-05 | 0.024 | 81,484,000 | -600,000 | 2.21% | 1,955,616 |
| 2025-03-05 | 2025-03-03 | 0.021 | 82,084,000 | +400,000 | 2.23% | 1,723,764 |
| 2025-03-04 | 2025-02-28 | 0.025 | 81,684,000 | +200,000 | 2.22% | 2,042,100 |
| 2025-02-25 | 2025-02-21 | 0.023 | 81,484,000 | -428,000 | 2.21% | 1,874,132 |
| 2025-02-21 | 2025-02-19 | 0.020 | 81,912,000 | -270,000 | 2.22% | 1,638,240 |
| 2025-02-20 | 2025-02-18 | 0.020 | 82,182,000 | -90,000 | 2.23% | 1,643,640 |
| 2025-02-19 | 2025-02-17 | 0.020 | 82,272,000 | +288,000 | 2.23% | 1,645,440 |
| 2025-02-18 | 2025-02-14 | 0.021 | 81,984,000 | +500,000 | 2.23% | 1,721,664 |
| 2024-12-04 | 2024-12-02 | 0.033 | 81,484,000 | -40,000 | 2.21% | 2,688,972 |
| 2024-11-20 | 2024-11-18 | 0.026 | 81,524,000 | +2,000 | 2.21% | 2,119,624 |
| 2024-11-15 | 2024-11-13 | 0.030 | 81,522,000 | +14,000 | 2.21% | 2,445,660 |
| 2024-11-14 | 2024-11-12 | 0.030 | 81,508,000 | +1,262,000 | 2.21% | 2,445,240 |
| 2024-11-13 | 2024-11-11 | 0.029 | 80,246,000 | +100,000 | 2.18% | 2,327,134 |
| 2024-11-12 | 2024-11-08 | 0.046 | 80,146,000 | +134,000 | 2.18% | 3,686,716 |
| 2024-11-11 | 2024-11-07 | 0.049 | 80,012,000 | +200,000 | 2.17% | 3,920,588 |
| 2024-10-25 | 2024-10-23 | 0.055 | 79,812,000 | +2,000 | 2.17% | 4,389,660 |
| 2024-10-22 | 2024-10-18 | 0.051 | 79,810,000 | +568,000 | 2.17% | 4,070,310 |
| 2024-10-18 | 2024-10-16 | 0.051 | 79,242,000 | +32,000 | 2.15% | 4,041,342 |
| 2024-10-17 | 2024-10-15 | 0.051 | 79,210,000 | +148,000 | 2.15% | 4,039,710 |
| 2024-10-16 | 2024-10-14 | 0.056 | 79,062,000 | +320,000 | 2.15% | 4,427,472 |
| 2024-10-10 | 2024-10-08 | 0.094 | 78,742,000 | -70,000 | 2.14% | 7,401,748 |
| 2024-10-07 | 2024-10-03 | 0.078 | 78,812,000 | -56,000 | 2.14% | 6,147,336 |
| 2024-10-03 | 2024-09-30 | 0.068 | 78,868,000 | +70,000 | 2.14% | 5,363,024 |
| 2024-09-26 | 2024-09-24 | 0.070 | 78,798,000 | +56,000 | 2.14% | 5,515,860 |
| 2024-09-23 | 2024-09-19 | 0.070 | 78,742,000 | +120,000 | 2.14% | 5,511,940 |
| 2024-09-19 | 2024-09-16 | 0.087 | 78,622,000 | -60,000 | 2.13% | 6,840,114 |
| 2024-09-17 | 2024-09-13 | 0.080 | 78,682,000 | -100,000 | 2.14% | 6,294,560 |
| 2024-09-16 | 2024-09-12 | 0.078 | 78,782,000 | -168,000 | 2.14% | 6,144,996 |
| 2024-09-02 | 2024-08-29 | 0.055 | 78,950,000 | +100,000 | 2.14% | 4,342,250 |
| 2024-08-28 | 2024-08-26 | 0.059 | 78,850,000 | +200,000 | 2.14% | 4,652,150 |
| 2024-08-27 | 2024-08-23 | 0.077 | 78,650,000 | +126,000 | 2.14% | 6,056,050 |
| 2024-08-12 | 2024-08-08 | 0.097 | 78,524,000 | +10,000 | 2.13% | 7,616,828 |
| 2024-08-01 | 2024-07-30 | 0.119 | 78,514,000 | -50,000 | 2.13% | 9,343,166 |
| 2024-07-31 | 2024-07-29 | 0.114 | 78,564,000 | -210,000 | 2.13% | 8,956,296 |
| 2024-07-30 | 2024-07-26 | 0.087 | 78,774,000 | +382,000 | 2.14% | 6,853,338 |
| 2024-06-28 | 2024-06-26 | 0.138 | 78,392,000 | +100,000 | 2.13% | 10,818,096 |
| 2024-06-18 | 2024-06-14 | 0.146 | 78,292,000 | +176,000 | 2.13% | 11,430,632 |
| 2024-06-07 | 2024-06-05 | 0.143 | 78,116,000 | +22,000 | 2.12% | 11,170,588 |
| 2024-06-05 | 2024-06-03 | 0.153 | 78,094,000 | +180,000 | 2.12% | 11,948,382 |
| 2024-06-03 | 2024-05-30 | 0.164 | 77,914,000 | +278,000 | 2.12% | 12,777,896 |
| 2024-05-14 | 2024-05-10 | 0.157 | 77,636,000 | +4,000 | 2.11% | 12,188,852 |
| 2024-04-25 | 2024-04-23 | 0.168 | 77,632,000 | +306,000 | 2.11% | 13,042,176 |
| 2024-04-03 | 2024-03-28 | 0.166 | 77,326,000 | +4,000 | 2.10% | 12,836,116 |
| 2024-03-28 | 2024-03-26 | 0.168 | 77,322,000 | +52,000 | 2.10% | 12,990,096 |
| 2024-03-27 | 2024-03-25 | 0.176 | 77,270,000 | +578,000 | 2.10% | 13,599,520 |
| 2024-03-26 | 2024-03-22 | 0.202 | 76,692,000 | +250,000 | 2.08% | 15,491,784 |
| 2024-03-25 | 2024-03-21 | 0.206 | 76,442,000 | +238,000 | 2.08% | 15,747,052 |
| 2024-03-19 | 2024-03-15 | 0.200 | 76,204,000 | +250,000 | 2.07% | 15,240,800 |
| 2024-03-12 | 2024-03-08 | 0.188 | 75,954,000 | +10,000 | 2.06% | 14,279,352 |
| 2024-03-11 | 2024-03-07 | 0.187 | 75,944,000 | -622,000 | 2.06% | 14,201,528 |
| 2024-02-22 | 2024-02-20 | 0.229 | 76,566,000 | +162,000 | 2.27% | 17,533,614 |
| 2024-02-21 | 2024-02-19 | 0.235 | 76,404,000 | -162,000 | 2.26% | 17,954,940 |
| 2024-02-20 | 2024-02-16 | 0.228 | 76,566,000 | -2,000 | 2.27% | 17,457,048 |
| 2024-02-19 | 2024-02-15 | 0.218 | 76,568,000 | +290,000 | 2.27% | 16,691,824 |
| 2024-02-16 | 2024-02-14 | 0.200 | 76,278,000 | -6,000 | 2.26% | 15,255,600 |
| 2024-02-08 | 2024-02-06 | 0.158 | 76,284,000 | -1,464,000 | 2.26% | 12,052,872 |
| 2024-02-06 | 2024-02-02 | 0.177 | 77,748,000 | +106,000 | 2.30% | 13,761,396 |
| 2024-02-01 | 2024-01-30 | 0.188 | 77,642,000 | -580,000 | 2.30% | 14,596,696 |
| 2024-01-19 | 2024-01-17 | 0.204 | 78,222,000 | -8,000 | 2.55% | 15,957,288 |
| 2024-01-16 | 2024-01-12 | 0.168 | 78,230,000 | +1,488,000 | 2.55% | 13,142,640 |
| 2024-01-11 | 2024-01-09 | 0.157 | 76,742,000 | -1,330,000 | 2.50% | 12,048,494 |
| 2024-01-08 | 2024-01-04 | 0.156 | 78,072,000 | -520,000 | 2.54% | 12,179,232 |
| 2024-01-05 | 2024-01-03 | 0.159 | 78,592,000 | -1,266,000 | 2.56% | 12,496,128 |
| 2024-01-04 | 2024-01-02 | 0.155 | 79,858,000 | -22,000 | 2.60% | 12,377,990 |
| 2024-01-02 | 2023-12-28 | 0.153 | 79,880,000 | -30,000 | 2.60% | 12,221,640 |
| 2023-12-27 | 2023-12-21 | 0.145 | 79,910,000 | -236,000 | 2.60% | 11,586,950 |
| 2023-12-22 | 2023-12-20 | 0.139 | 80,146,000 | -244,000 | 2.61% | 11,140,294 |
| 2023-12-14 | 2023-12-12 | 0.140 | 80,390,000 | +68,000 | 2.62% | 11,254,600 |
| 2023-12-11 | 2023-12-07 | 0.128 | 80,322,000 | -100,000 | 2.62% | 10,281,216 |
| 2023-10-24 | 2023-10-19 | 0.140 | 80,422,000 | -30,000 | 2.62% | 11,259,080 |
| 2023-10-19 | 2023-10-17 | 0.141 | 80,452,000 | -14,000 | 2.62% | 11,343,732 |
| 2023-10-17 | 2023-10-13 | 0.137 | 80,466,000 | +274,000 | 2.62% | 11,023,842 |
| 2023-10-11 | 2023-10-09 | 0.130 | 80,192,000 | +76,000 | 2.61% | 10,424,960 |
| 2023-10-09 | 2023-10-05 | 0.131 | 80,116,000 | +82,000 | 2.61% | 10,495,196 |
| 2023-10-06 | 2023-10-04 | 0.134 | 80,034,000 | +20,000 | 2.61% | 10,724,556 |
| 2023-10-04 | 2023-09-29 | 0.142 | 80,014,000 | +50,000 | 2.61% | 11,361,988 |
| 2023-10-03 | 2023-09-28 | 0.137 | 79,964,000 | +100,000 | 2.61% | 10,955,068 |
| 2023-09-22 | 2023-09-20 | 0.144 | 79,864,000 | +10,000 | 2.60% | 11,500,416 |
| 2023-09-21 | 2023-09-19 | 0.140 | 79,854,000 | +2,000 | 2.60% | 11,179,560 |
| 2023-09-11 | 2023-09-06 | 0.140 | 79,852,000 | +56,000 | 2.60% | 11,179,280 |
| 2023-09-06 | 2023-09-04 | 0.153 | 79,796,000 | -84,000 | 2.60% | 12,208,788 |
| 2023-08-24 | 2023-08-22 | 0.132 | 79,880,000 | +20,000 | 2.60% | 10,544,160 |
| 2023-08-23 | 2023-08-21 | 0.141 | 79,860,000 | +20,000 | 2.60% | 11,260,260 |
| 2023-08-02 | 2023-07-31 | 0.151 | 79,840,000 | +40,000 | 2.60% | 12,055,840 |
| 2023-07-26 | 2023-07-24 | 0.148 | 79,800,000 | +100,000 | 2.60% | 11,810,400 |
| 2023-07-25 | 2023-07-21 | 0.146 | 79,700,000 | +3,254,000 | 2.60% | 11,636,200 |
| 2023-07-24 | 2023-07-20 | 0.148 | 76,446,000 | +76,000 | 2.49% | 11,314,008 |
| 2023-07-20 | 2023-07-18 | 0.164 | 76,370,000 | -28,000 | 2.49% | 12,524,680 |
| 2023-07-19 | 2023-07-14 | 0.160 | 76,398,000 | +18,000 | 2.49% | 12,223,680 |
| 2023-07-18 | 2023-07-13 | 0.159 | 76,380,000 | +84,000 | 2.49% | 12,144,420 |
| 2023-07-12 | 2023-07-10 | 0.190 | 76,296,000 | +2,646,000 | 2.49% | 14,496,240 |
| 2023-07-11 | 2023-07-07 | 0.183 | 73,650,000 | +976,000 | 2.40% | 13,477,950 |
| 2023-07-10 | 2023-07-06 | 0.176 | 72,674,000 | +662,000 | 2.37% | 12,790,624 |
| 2023-07-07 | 2023-07-05 | 0.174 | 72,012,000 | +400,000 | 2.35% | 12,530,088 |
| 2023-07-06 | 2023-07-04 | 0.183 | 71,612,000 | +1,566,000 | 2.33% | 13,104,996 |
| 2023-07-05 | 2023-07-03 | 0.172 | 70,046,000 | +780,000 | 2.28% | 12,047,912 |
| 2023-06-30 | 2023-06-28 | 0.165 | 69,266,000 | -60,000 | 2.26% | 11,428,890 |
| 2023-06-28 | 2023-06-26 | 0.151 | 69,326,000 | +320,000 | 2.26% | 10,468,226 |
| 2023-06-27 | 2023-06-23 | 0.171 | 69,006,000 | +64,000 | 2.25% | 11,800,026 |
| 2023-06-26 | 2023-06-21 | 0.172 | 68,942,000 | +206,000 | 2.25% | 11,858,024 |
| 2023-06-23 | 2023-06-20 | 0.180 | 68,736,000 | +426,000 | 2.24% | 12,372,480 |
| 2023-06-21 | 2023-06-19 | 0.177 | 68,310,000 | +220,000 | 2.23% | 12,090,870 |
| 2023-06-19 | 2023-06-15 | 0.183 | 68,090,000 | +220,000 | 2.22% | 12,460,470 |
| 2023-06-16 | 2023-06-14 | 0.179 | 67,870,000 | +200,000 | 2.21% | 12,148,730 |
| 2023-06-07 | 2023-06-05 | 0.194 | 67,670,000 | -28,000 | 2.20% | 13,127,980 |
| 2023-06-06 | 2023-06-02 | 0.168 | 67,698,000 | +218,000 | 2.21% | 11,373,264 |
| 2023-06-05 | 2023-06-01 | 0.165 | 67,480,000 | -310,000 | 2.20% | 11,134,200 |
| 2023-06-02 | 2023-05-31 | 0.161 | 67,790,000 | +4,064,000 | 2.21% | 10,914,190 |
| 2023-06-01 | 2023-05-30 | 0.163 | 63,726,000 | +600,000 | 2.08% | 10,387,338 |
| 2023-05-31 | 2023-05-29 | 0.159 | 63,126,000 | +50,000 | 2.06% | 10,037,034 |
| 2023-05-30 | 2023-05-25 | 0.161 | 63,076,000 | +6,200,000 | 2.06% | 10,155,236 |
| 2023-05-29 | 2023-05-24 | 0.164 | 56,876,000 | +2,990,000 | 1.85% | 9,327,664 |
| 2023-05-24 | 2023-05-22 | 0.170 | 53,886,000 | -736,000 | 1.76% | 9,160,620 |
| 2023-05-23 | 2023-05-19 | 0.209 | 54,622,000 | -838,000 | 1.78% | 11,415,998 |
| 2023-05-22 | 2023-05-18 | 0.216 | 55,460,000 | -890,000 | 1.81% | 11,979,360 |
| 2023-05-19 | 2023-05-17 | 0.215 | 56,350,000 | +2,000 | 1.84% | 12,115,250 |
| 2023-05-18 | 2023-05-16 | 0.219 | 56,348,000 | +24,000 | 1.84% | 12,340,212 |
| 2023-05-16 | 2023-05-12 | 0.245 | 56,324,000 | +700,000 | 1.84% | 13,799,380 |
| 2023-05-15 | 2023-05-11 | 0.234 | 55,624,000 | -710,000 | 1.81% | 13,016,016 |
| 2023-05-12 | 2023-05-10 | 0.235 | 56,334,000 | -500,000 | 1.84% | 13,238,490 |
| 2023-05-11 | 2023-05-09 | 0.240 | 56,834,000 | +64,000 | 1.85% | 13,640,160 |
| 2023-05-10 | 2023-05-08 | 0.246 | 56,770,000 | +2,000 | 1.85% | 13,965,420 |
| 2023-05-09 | 2023-05-05 | 0.242 | 56,768,000 | +10,000 | 1.85% | 13,737,856 |
| 2023-04-28 | 2023-04-26 | 0.232 | 56,758,000 | +2,000 | 1.85% | 13,167,856 |
| 2023-04-27 | 2023-04-25 | 0.225 | 56,756,000 | +40,000 | 1.85% | 12,770,100 |
| 2023-04-25 | 2023-04-21 | 0.230 | 56,716,000 | +52,000 | 1.85% | 13,044,680 |
| 2023-04-24 | 2023-04-20 | 0.235 | 56,664,000 | +4,000 | 1.85% | 13,316,040 |
| 2023-04-21 | 2023-04-19 | 0.227 | 56,660,000 | +30,000 | 1.85% | 12,861,820 |
| 2023-04-20 | 2023-04-18 | 0.230 | 56,630,000 | +716,000 | 1.85% | 13,024,900 |
| 2023-04-19 | 2023-04-17 | 0.250 | 55,914,000 | +180,000 | 1.82% | 13,978,500 |
| 2023-04-18 | 2023-04-14 | 0.270 | 55,734,000 | -28,000 | 1.82% | 15,048,180 |
| 2023-04-14 | 2023-04-12 | 0.260 | 55,762,000 | -704,000 | 1.82% | 14,498,120 |
| 2023-04-13 | 2023-04-11 | 0.280 | 56,466,000 | +428,000 | 1.84% | 15,810,480 |
| 2023-04-11 | 2023-04-04 | 0.280 | 56,038,000 | +110,000 | 1.83% | 15,690,640 |
| 2023-04-04 | 2023-03-31 | 0.260 | 55,928,000 | +244,000 | 1.82% | 14,541,280 |
| 2023-04-03 | 2023-03-30 | 0.260 | 55,684,000 | +2,160,000 | 1.81% | 14,477,840 |
| 2023-03-31 | 2023-03-29 | 0.265 | 53,524,000 | -34,000 | 1.74% | 14,183,860 |
| 2023-03-30 | 2023-03-28 | 0.325 | 53,558,000 | +6,000 | 1.75% | 17,406,350 |
| 2023-03-29 | 2023-03-27 | 0.310 | 53,552,000 | -4,000 | 1.74% | 16,601,120 |
| 2023-03-27 | 2023-03-23 | 0.310 | 53,556,000 | +8,294,000 | 1.75% | 16,602,360 |
| 2023-03-24 | 2023-03-22 | 0.320 | 45,262,000 | +20,336,000 | 1.47% | 14,483,840 |
| 2023-03-23 | 2023-03-21 | 0.290 | 24,926,000 | +1,800,000 | 0.81% | 7,228,540 |
| 2023-03-22 | 2023-03-20 | 0.300 | 23,126,000 | +1,208,000 | 0.75% | 6,937,800 |
| 2023-03-21 | 2023-03-17 | 0.305 | 21,918,000 | -284,000 | 0.71% | 6,684,990 |
| 2023-03-20 | 2023-03-16 | 0.310 | 22,202,000 | -4,000 | 0.72% | 6,882,620 |
| 2023-03-17 | 2023-03-15 | 0.315 | 22,206,000 | -522,000 | 0.72% | 6,994,890 |
| 2023-03-16 | 2023-03-14 | 0.310 | 22,728,000 | +4,524,000 | 0.74% | 7,045,680 |
| 2023-03-15 | 2023-03-13 | 0.320 | 18,204,000 | +3,240,000 | 0.59% | 5,825,280 |
| 2023-03-06 | 2023-03-02 | 0.310 | 14,964,000 | +916,000 | 0.49% | 4,638,840 |
| 2023-03-03 | 2023-03-01 | 0.310 | 14,048,000 | +1,394,000 | 0.46% | 4,354,880 |
| 2023-03-02 | 2023-02-28 | 0.305 | 12,654,000 | +2,000 | 0.41% | 3,859,470 |
| 2023-02-28 | 2023-02-24 | 0.320 | 12,652,000 | -2,000 | 0.41% | 4,048,640 |
| 2023-02-27 | 2023-02-23 | 0.330 | 12,654,000 | +84,000 | 0.41% | 4,175,820 |
| 2023-02-15 | 2023-02-13 | 0.365 | 12,570,000 | +60,000 | 0.41% | 4,588,050 |
| 2023-02-14 | 2023-02-10 | 0.370 | 12,510,000 | +2,000 | 0.41% | 4,628,700 |
| 2023-02-02 | 2023-01-31 | 0.385 | 12,508,000 | -2,000 | 0.41% | 4,815,580 |
| 2023-02-01 | 2023-01-30 | 0.375 | 12,510,000 | -114,000 | 0.41% | 4,691,250 |
| 2023-01-26 | 2023-01-19 | 0.385 | 12,624,000 | +1,996,000 | 0.41% | 4,860,240 |
| 2023-01-18 | 2023-01-16 | 0.370 | 10,628,000 | -324,000 | 0.35% | 3,932,360 |
| 2023-01-17 | 2023-01-13 | 0.385 | 10,952,000 | -322,000 | 0.36% | 4,216,520 |
| 2023-01-13 | 2023-01-11 | 0.370 | 11,274,000 | -650,000 | 0.37% | 4,171,380 |
| 2023-01-12 | 2023-01-10 | 0.350 | 11,924,000 | -484,000 | 0.39% | 4,173,400 |
| 2023-01-11 | 2023-01-09 | 0.330 | 12,408,000 | -644,000 | 0.40% | 4,094,640 |
| 2023-01-09 | 2023-01-05 | 0.320 | 13,052,000 | +2,874,000 | 0.43% | 4,176,640 |
| 2023-01-06 | 2023-01-04 | 0.300 | 10,178,000 | -24,000 | 0.33% | 3,053,400 |
| 2023-01-05 | 2023-01-03 | 0.295 | 10,202,000 | -10,000 | 0.33% | 3,009,590 |
| 2023-01-04 | 2022-12-30 | 0.300 | 10,212,000 | +8,000 | 0.33% | 3,063,600 |
| 2023-01-03 | 2022-12-29 | 0.285 | 10,204,000 | +36,000 | 0.33% | 2,908,140 |
| 2022-12-30 | 2022-12-28 | 0.305 | 10,168,000 | +178,000 | 0.33% | 3,101,240 |
| 2022-12-23 | 2022-12-21 | 0.350 | 9,990,000 | +144,000 | 0.33% | 3,496,500 |
| 2022-12-22 | 2022-12-20 | 0.340 | 9,846,000 | +1,200,000 | 0.32% | 3,347,640 |
| 2022-12-21 | 2022-12-19 | 0.350 | 8,646,000 | +880,000 | 0.28% | 3,026,100 |
| 2022-12-15 | 2022-12-13 | 0.350 | 7,766,000 | +2,890,000 | 0.25% | 2,718,100 |
| 2022-12-12 | 2022-12-08 | 0.350 | 4,876,000 | +106,000 | 0.16% | 1,706,600 |
| 2022-12-07 | 2022-12-05 | 0.390 | 4,770,000 | -152,000 | 0.16% | 1,860,300 |
| 2022-12-06 | 2022-12-02 | 0.400 | 4,922,000 | +130,000 | 0.16% | 1,968,800 |
| 2022-12-01 | 2022-11-29 | 0.385 | 4,792,000 | -38,000 | 0.16% | 1,844,920 |
| 2022-11-30 | 2022-11-28 | 0.420 | 4,830,000 | +24,000 | 0.16% | 2,028,600 |
| 2022-11-29 | 2022-11-25 | 0.400 | 4,806,000 | -202,000 | 0.16% | 1,922,400 |
| 2022-11-24 | 2022-11-22 | 0.355 | 5,008,000 | +132,000 | 0.16% | 1,777,840 |
| 2022-11-23 | 2022-11-21 | 0.330 | 4,876,000 | +868,000 | 0.16% | 1,609,080 |
| 2022-11-22 | 2022-11-18 | 0.340 | 4,008,000 | +740,000 | 0.13% | 1,362,720 |
| 2022-11-21 | 2022-11-17 | 0.345 | 3,268,000 | +840,000 | 0.11% | 1,127,460 |
| 2022-11-17 | 2022-11-15 | 0.350 | 2,428,000 | -550,000 | 0.08% | 849,800 |
| 2022-11-16 | 2022-11-14 | 0.340 | 2,978,000 | -18,000 | 0.10% | 1,012,520 |
| 2022-11-09 | 2022-11-07 | 0.330 | 2,996,000 | -14,000 | 0.10% | 988,680 |
| 2022-11-02 | 2022-10-31 | 0.355 | 3,010,000 | +18,000 | 0.10% | 1,068,550 |
| 2022-10-25 | 2022-10-21 | 0.345 | 2,992,000 | +18,000 | 0.10% | 1,032,240 |
| 2022-10-20 | 2022-10-18 | 0.335 | 2,974,000 | +8,000 | 0.10% | 996,290 |
| 2022-10-19 | 2022-10-17 | 0.365 | 2,966,000 | +2,000 | 0.10% | 1,082,590 |
| 2022-10-18 | 2022-10-14 | 0.325 | 2,964,000 | -24,000 | 0.10% | 963,300 |
| 2022-10-17 | 2022-10-13 | 0.295 | 2,988,000 | +6,000 | 0.10% | 881,460 |
| 2022-10-13 | 2022-10-11 | 0.265 | 2,982,000 | +434,000 | 0.10% | 790,230 |
| 2022-10-06 | 2022-10-03 | 0.295 | 2,548,000 | -2,000 | 0.08% | 751,660 |
| 2022-10-03 | 2022-09-29 | 0.260 | 2,550,000 | -1,262,000 | 0.08% | 663,000 |
| 2022-09-30 | 2022-09-28 | 0.228 | 3,812,000 | -48,000 | 0.12% | 869,136 |
| 2022-09-29 | 2022-09-27 | 0.224 | 3,860,000 | +72,000 | 0.13% | 864,640 |
| 2022-09-28 | 2022-09-26 | 0.240 | 3,788,000 | +38,000 | 0.12% | 909,120 |
| 2022-09-26 | 2022-09-22 | 0.315 | 3,750,000 | -788,000 | 0.12% | 1,181,250 |
| 2022-09-23 | 2022-09-21 | 0.270 | 4,538,000 | +22,000 | 0.15% | 1,225,260 |
| 2022-09-22 | 2022-09-20 | 0.280 | 4,516,000 | +52,000 | 0.15% | 1,264,480 |
| 2022-09-21 | 2022-09-19 | 0.330 | 4,464,000 | -848,000 | 0.15% | 1,473,120 |
| 2022-09-20 | 2022-09-16 | 0.315 | 5,312,000 | +18,000 | 0.17% | 1,673,280 |
| 2022-09-19 | 2022-09-15 | 0.390 | 5,294,000 | -556,000 | 0.17% | 2,064,660 |
| 2022-09-16 | 2022-09-14 | 0.435 | 5,850,000 | +1,210,000 | 0.19% | 2,544,750 |
| 2022-09-15 | 2022-09-13 | 0.475 | 4,640,000 | +1,210,000 | 0.15% | 2,204,000 |
| 2022-09-13 | 2022-09-08 | 0.580 | 3,430,000 | +6,000 | 0.11% | 1,989,400 |
| 2022-09-06 | 2022-09-02 | 0.600 | 3,424,000 | -596,000 | 0.11% | 2,054,400 |
| 2022-09-05 | 2022-09-01 | 0.600 | 4,020,000 | -800,000 | 0.13% | 2,412,000 |
| 2022-09-02 | 2022-08-31 | 0.600 | 4,820,000 | +6,000 | 0.16% | 2,892,000 |
| 2022-08-31 | 2022-08-29 | 0.600 | 4,814,000 | +2,000 | 0.16% | 2,888,400 |
| 2022-08-29 | 2022-08-25 | 0.560 | 4,812,000 | +6,000 | 0.16% | 2,694,720 |
| 2022-08-24 | 2022-08-22 | 0.570 | 4,806,000 | +138,000 | 0.16% | 2,739,420 |
| 2022-08-23 | 2022-08-19 | 0.590 | 4,668,000 | +2,000 | 0.15% | 2,754,120 |
| 2022-08-17 | 2022-08-15 | 0.540 | 4,666,000 | +2,000 | 0.15% | 2,519,640 |
| 2022-08-15 | 2022-08-11 | 0.550 | 4,664,000 | +4,000 | 0.15% | 2,565,200 |
| 2022-08-12 | 2022-08-10 | 0.540 | 4,660,000 | -4,000 | 0.15% | 2,516,400 |
| 2022-08-08 | 2022-08-04 | 0.560 | 4,664,000 | -106,000 | 0.15% | 2,611,840 |
| 2022-08-04 | 2022-08-02 | 0.570 | 4,770,000 | +102,000 | 0.16% | 2,718,900 |
| 2022-08-03 | 2022-08-01 | 0.610 | 4,668,000 | +2,000 | 0.15% | 2,847,480 |
| 2022-07-28 | 2022-07-26 | 0.660 | 4,666,000 | -244,000 | 0.15% | 3,079,560 |
| 2022-07-27 | 2022-07-25 | 0.610 | 4,910,000 | -124,000 | 0.16% | 2,995,100 |
| 2022-07-26 | 2022-07-22 | 0.550 | 5,034,000 | -336,000 | 0.16% | 2,768,700 |
| 2022-07-12 | 2022-07-08 | 0.600 | 5,370,000 | -2,000 | 0.17% | 3,222,000 |
| 2022-07-11 | 2022-07-07 | 0.570 | 5,372,000 | +100,000 | 0.18% | 3,062,040 |
| 2022-07-05 | 2022-06-30 | 0.530 | 5,272,000 | +72,000 | 0.17% | 2,794,160 |
| 2022-06-21 | 2022-06-17 | 0.580 | 5,200,000 | +2,000 | 0.17% | 3,016,000 |
| 2022-06-20 | 2022-06-16 | 0.590 | 5,198,000 | +148,000 | 0.17% | 3,066,820 |
| 2022-06-16 | 2022-06-14 | 0.580 | 5,050,000 | +8,000 | 0.16% | 2,929,000 |
| 2022-06-15 | 2022-06-13 | 0.600 | 5,042,000 | +154,000 | 0.16% | 3,025,200 |
| 2022-06-14 | 2022-06-10 | 0.640 | 4,888,000 | +50,000 | 0.16% | 3,128,320 |
| 2022-06-13 | 2022-06-09 | 0.680 | 4,838,000 | -230,000 | 0.16% | 3,289,840 |
| 2022-06-10 | 2022-06-08 | 0.690 | 5,068,000 | -6,000 | 0.17% | 3,496,920 |
| 2022-06-09 | 2022-06-07 | 0.640 | 5,074,000 | -50,000 | 0.17% | 3,247,360 |
| 2022-06-08 | 2022-06-06 | 0.620 | 5,124,000 | +2,000 | 0.17% | 3,176,880 |
| 2022-06-02 | 2022-05-31 | 0.610 | 5,122,000 | -10,000 | 0.17% | 3,124,420 |
| 2022-05-31 | 2022-05-27 | 0.590 | 5,132,000 | +4,000 | 0.17% | 3,027,880 |
| 2022-05-26 | 2022-05-24 | 0.610 | 5,128,000 | -16,000 | 0.17% | 3,128,080 |
| 2022-05-23 | 2022-05-19 | 0.570 | 5,144,000 | -12,000 | 0.17% | 2,932,080 |
| 2022-05-18 | 2022-05-16 | 0.570 | 5,156,000 | +80,000 | 0.17% | 2,938,920 |
| 2022-05-17 | 2022-05-13 | 0.600 | 5,076,000 | -4,000 | 0.17% | 3,045,600 |
| 2022-05-16 | 2022-05-12 | 0.570 | 5,080,000 | -56,000 | 0.17% | 2,895,600 |
| 2022-05-13 | 2022-05-11 | 0.600 | 5,136,000 | +82,000 | 0.17% | 3,081,600 |
| 2022-05-11 | 2022-05-06 | 0.610 | 5,054,000 | +130,000 | 0.16% | 3,082,940 |
| 2022-05-06 | 2022-05-04 | 0.640 | 4,924,000 | +102,000 | 0.16% | 3,151,360 |
| 2022-05-05 | 2022-05-03 | 0.730 | 4,822,000 | -100,000 | 0.16% | 3,520,060 |
| 2022-05-03 | 2022-04-28 | 0.530 | 4,922,000 | +10,000 | 0.16% | 2,608,660 |
| 2022-04-28 | 2022-04-26 | 0.510 | 4,912,000 | -96,000 | 0.16% | 2,505,120 |
| 2022-04-27 | 2022-04-25 | 0.560 | 5,008,000 | +62,000 | 0.16% | 2,804,480 |
| 2022-04-26 | 2022-04-22 | 0.600 | 4,946,000 | +1,442,000 | 0.16% | 2,967,600 |
| 2022-04-25 | 2022-04-21 | 0.630 | 3,504,000 | +114,000 | 0.11% | 2,207,520 |
| 2022-04-22 | 2022-04-20 | 0.640 | 3,390,000 | +970,000 | 0.11% | 2,169,600 |
| 2022-04-21 | 2022-04-19 | 0.650 | 2,420,000 | +22,000 | 0.08% | 1,573,000 |
| 2022-04-20 | 2022-04-14 | 0.640 | 2,398,000 | +2,000 | 0.08% | 1,534,720 |
| 2022-04-19 | 2022-04-13 | 0.680 | 2,396,000 | +400,000 | 0.08% | 1,629,280 |
| 2022-04-14 | 2022-04-12 | 0.710 | 1,996,000 | +200,000 | 0.07% | 1,417,160 |
| 2022-04-12 | 2022-04-08 | 0.700 | 1,796,000 | -10,000 | 0.06% | 1,257,200 |
| 2022-04-08 | 2022-04-06 | 0.710 | 1,806,000 | +882,000 | 0.06% | 1,282,260 |
| 2022-04-06 | 2022-04-01 | 0.710 | 924,000 | +2,000 | 0.03% | 656,040 |
| 2022-04-04 | 2022-03-31 | 0.820 | 922,000 | -10,000 | 0.03% | 756,040 |
| 2022-03-23 | 2022-03-21 | 0.980 | 932,000 | +2,000 | 0.03% | 913,360 |
| 2022-03-22 | 2022-03-18 | 0.940 | 930,000 | -10,000 | 0.03% | 874,200 |
| 2022-03-21 | 2022-03-17 | 0.870 | 940,000 | -200,000 | 0.03% | 817,800 |
| 2022-03-18 | 2022-03-16 | 0.860 | 1,140,000 | +38,000 | 0.04% | 980,400 |
| 2022-03-16 | 2022-03-14 | 0.790 | 1,102,000 | +136,000 | 0.04% | 870,580 |
| 2022-03-15 | 2022-03-11 | 0.900 | 966,000 | +8,000 | 0.03% | 869,400 |
| 2022-03-11 | 2022-03-09 | 0.980 | 958,000 | +430,000 | 0.03% | 938,840 |
| 2022-03-10 | 2022-03-08 | 1.020 | 528,000 | +330,000 | 0.02% | 538,560 |
| 2022-03-09 | 2022-03-07 | 1.020 | 198,000 | -362,000 | 0.01% | 201,960 |
| 2022-03-08 | 2022-03-04 | 1.000 | 560,000 | -288,000 | 0.02% | 560,000 |
| 2022-03-07 | 2022-03-03 | 0.980 | 848,000 | +64,000 | 0.03% | 831,040 |
| 2022-03-04 | 2022-03-02 | 1.020 | 784,000 | +202,000 | 0.03% | 799,680 |
| 2022-03-03 | 2022-03-01 | 1.110 | 582,000 | +2,000 | 0.02% | 646,020 |
| 2022-03-02 | 2022-02-28 | 1.310 | 580,000 | -370,000 | 0.02% | 759,800 |
| 2022-03-01 | 2022-02-25 | 1.310 | 950,000 | +392,000 | 0.03% | 1,244,500 |
| 2022-02-28 | 2022-02-24 | 1.320 | 558,000 | -944,000 | 0.02% | 736,560 |
| 2022-02-25 | 2022-02-23 | 1.360 | 1,502,000 | +8,000 | 0.05% | 2,042,720 |
| 2022-02-24 | 2022-02-22 | 1.340 | 1,494,000 | +64,000 | 0.05% | 2,001,960 |
| 2022-02-23 | 2022-02-21 | 1.380 | 1,430,000 | +154,000 | 0.05% | 1,973,400 |
| 2022-02-22 | 2022-02-18 | 1.340 | 1,276,000 | +58,000 | 0.04% | 1,709,840 |
| 2022-02-21 | 2022-02-17 | 1.410 | 1,218,000 | -34,000 | 0.04% | 1,717,380 |
| 2022-02-16 | 2022-02-14 | 1.380 | 1,252,000 | -28,000 | 0.04% | 1,727,760 |
| 2022-02-15 | 2022-02-11 | 1.340 | 1,280,000 | +26,000 | 0.04% | 1,715,200 |
| 2022-02-14 | 2022-02-10 | 1.390 | 1,254,000 | -250,000 | 0.04% | 1,743,060 |
| 2022-01-27 | 2022-01-25 | 1.450 | 1,504,000 | +2,000 | 0.05% | 2,180,800 |
| 2022-01-19 | 2022-01-17 | 1.830 | 1,502,000 | +110,000 | 0.05% | 2,748,660 |
| 2022-01-14 | 2022-01-12 | 1.860 | 1,392,000 | -72,000 | 0.05% | 2,589,120 |
| 2022-01-13 | 2022-01-11 | 1.880 | 1,464,000 | -2,000 | 0.05% | 2,752,320 |
| 2022-01-12 | 2022-01-10 | 1.890 | 1,466,000 | +18,000 | 0.05% | 2,770,740 |
| 2022-01-11 | 2022-01-07 | 1.890 | 1,448,000 | +38,000 | 0.05% | 2,736,720 |
| 2022-01-10 | 2022-01-06 | 1.960 | 1,410,000 | +144,000 | 0.05% | 2,763,600 |
| 2022-01-07 | 2022-01-05 | 1.970 | 1,266,000 | +40,000 | 0.04% | 2,494,020 |
| 2022-01-06 | 2022-01-04 | 2.000 | 1,226,000 | +240,000 | 0.04% | 2,452,000 |
| 2022-01-05 | 2022-01-03 | 2.100 | 986,000 | -424,000 | 0.03% | 2,070,600 |
| 2022-01-04 | 2021-12-31 | 1.980 | 1,410,000 | -26,000 | 0.05% | 2,791,800 |
| 2021-12-28 | 2021-12-22 | 2.000 | 1,436,000 | -6,000 | 0.05% | 2,872,000 |
| 2021-12-21 | 2021-12-17 | 2.070 | 1,442,000 | -28,000 | 0.05% | 2,984,940 |
| 2021-12-20 | 2021-12-16 | 2.090 | 1,470,000 | -2,000 | 0.05% | 3,072,300 |
| 2021-12-16 | 2021-12-14 | 2.070 | 1,472,000 | +270,000 | 0.05% | 3,047,040 |
| 2021-12-15 | 2021-12-13 | 2.130 | 1,202,000 | -4,000 | 0.04% | 2,560,260 |
| 2021-12-14 | 2021-12-10 | 2.150 | 1,206,000 | +4,000 | 0.04% | 2,592,900 |
| 2021-12-13 | 2021-12-09 | 2.140 | 1,202,000 | -118,000 | 0.04% | 2,572,280 |
| 2021-12-10 | 2021-12-08 | 2.120 | 1,320,000 | -6,000 | 0.04% | 2,798,400 |
| 2021-12-09 | 2021-12-07 | 2.210 | 1,326,000 | -18,000 | 0.04% | 2,930,460 |
| 2021-12-08 | 2021-12-06 | 2.090 | 1,344,000 | +128,000 | 0.04% | 2,808,960 |
| 2021-12-07 | 2021-12-03 | 2.190 | 1,216,000 | +104,000 | 0.04% | 2,663,040 |
| 2021-12-06 | 2021-12-02 | 2.170 | 1,112,000 | -60,000 | 0.04% | 2,413,040 |
| 2021-12-03 | 2021-12-01 | 2.190 | 1,172,000 | -224,000 | 0.04% | 2,566,680 |
| 2021-12-02 | 2021-11-30 | 2.260 | 1,396,000 | +1,260,000 | 0.05% | 3,154,960 |
| 2021-11-18 | 2021-11-16 | 2.490 | 136,000 | -2,000 | 0.00% | 338,640 |
| 2021-11-15 | 2021-11-11 | 2.310 | 138,000 | -2,000 | 0.00% | 318,780 |
| 2021-10-29 | 2021-10-27 | 2.330 | 140,000 | +2,000 | 0.00% | 326,200 |
| 2021-10-19 | 2021-10-15 | 2.350 | 138,000 | +2,000 | 0.00% | 324,300 |
| 2021-10-11 | 2021-10-07 | 2.480 | 136,000 | -2,000 | 0.00% | 337,280 |
| 2021-10-08 | 2021-10-06 | 2.350 | 138,000 | +4,000 | 0.00% | 324,300 |
| 2021-10-06 | 2021-10-04 | 2.580 | 134,000 | -2,000 | 0.00% | 345,720 |
| 2021-10-04 | 2021-09-29 | 2.470 | 136,000 | -6,000 | 0.00% | 335,920 |
| 2021-09-29 | 2021-09-27 | 2.480 | 142,000 | -2,000 | 0.00% | 352,160 |
| 2021-09-23 | 2021-09-20 | 2.390 | 144,000 | +4,000 | 0.00% | 344,160 |
| 2021-09-21 | 2021-09-17 | 2.540 | 140,000 | -28,000 | 0.00% | 355,600 |
| 2021-09-20 | 2021-09-16 | 2.450 | 168,000 | -40,000 | 0.01% | 411,600 |
| 2021-09-17 | 2021-09-15 | 2.740 | 208,000 | +76,000 | 0.01% | 569,920 |
| 2021-09-15 | 2021-09-13 | 2.680 | 132,000 | -56,000 | 0.00% | 353,760 |
| 2021-09-14 | 2021-09-10 | 2.700 | 188,000 | +50,000 | 0.01% | 507,600 |
| 2021-09-13 | 2021-09-09 | 2.750 | 138,000 | +50,000 | 0.00% | 379,500 |
| 2021-09-10 | 2021-09-08 | 2.660 | 88,000 | -26,000 | 0.00% | 234,080 |
| 2021-09-07 | 2021-09-03 | 2.550 | 114,000 | -44,000 | 0.00% | 290,700 |
| 2021-09-06 | 2021-09-02 | 2.520 | 158,000 | -2,000 | 0.01% | 398,160 |
| 2021-09-03 | 2021-09-01 | 2.500 | 160,000 | +22,000 | 0.01% | 400,000 |
| 2021-09-02 | 2021-08-31 | 2.460 | 138,000 | +4,000 | 0.00% | 339,480 |
| 2021-09-01 | 2021-08-30 | 2.430 | 134,000 | +18,000 | 0.00% | 325,620 |
| 2021-08-31 | 2021-08-27 | 2.220 | 116,000 | +4,000 | 0.00% | 257,520 |
| 2021-08-27 | 2021-08-25 | 2.180 | 112,000 | -18,000 | 0.00% | 244,160 |
| 2021-08-26 | 2021-08-24 | 2.180 | 130,000 | +18,000 | 0.00% | 283,400 |
| 2021-07-30 | 2021-07-28 | 2.100 | 112,000 | +4,000 | 0.00% | 235,200 |
| 2021-07-29 | 2021-07-27 | 2.200 | 108,000 | +34,000 | 0.00% | 237,600 |
| 2021-07-22 | 2021-07-20 | 2.260 | 74,000 | -2,000 | 0.00% | 167,240 |
| 2021-07-20 | 2021-07-16 | 2.410 | 76,000 | +6,000 | 0.00% | 183,160 |
| 2021-07-13 | 2021-07-09 | 2.650 | 70,000 | +2,000 | 0.00% | 185,500 |
| 2021-07-12 | 2021-07-08 | 2.850 | 68,000 | +2,000 | 0.00% | 193,800 |
| 2021-07-09 | 2021-07-07 | 3.000 | 66,000 | -14,000 | 0.00% | 198,000 |
| 2021-07-02 | 2021-06-29 | 2.500 | 80,000 | +12,000 | 0.00% | 200,000 |
| 2021-06-29 | 2021-06-25 | 2.420 | 68,000 | -4,000 | 0.00% | 164,560 |
| 2021-06-28 | 2021-06-24 | 2.500 | 72,000 | -4,000 | 0.00% | 180,000 |
| 2021-06-22 | 2021-06-18 | 2.610 | 76,000 | +4,000 | 0.00% | 198,360 |
| 2021-06-17 | 2021-06-15 | 2.874 | 72,000 | +2,107 | 0.00% | 206,935 |
| 2021-06-16 | 2021-06-11 | 2.874 | 69,893 | -5,825 | 0.00% | 200,879 |
| 2021-06-15 | 2021-06-10 | 2.905 | 75,718 | -3,883 | 0.00% | 219,961 |
| 2021-06-10 | 2021-06-08 | 2.967 | 79,601 | +1,942 | 0.00% | 236,161 |
| 2021-06-09 | 2021-06-07 | 3.029 | 77,659 | -1,942 | 0.00% | 235,199 |
| 2021-06-08 | 2021-06-04 | 2.884 | 79,601 | -3,883 | 0.00% | 229,601 |
| 2021-06-07 | 2021-06-03 | 3.451 | 83,484 | -133,962 | 0.00% | 288,101 |
| 2021-06-04 | 2021-06-02 | 2.812 | 217,446 | -29,122 | 0.01% | 611,520 |
| 2021-06-03 | 2021-06-01 | 2.369 | 246,568 | -3,883 | 0.01% | 584,200 |
| 2021-05-26 | 2021-05-24 | 2.153 | 250,451 | -7,766 | 0.01% | 539,220 |
| 2021-05-13 | 2021-05-11 | 2.153 | 258,217 | -13,590 | 0.01% | 555,940 |
| 2021-05-03 | 2021-04-29 | 2.349 | 271,807 | +7,766 | 0.01% | 638,399 |
| 2021-04-29 | 2021-04-27 | 2.297 | 264,041 | -3,883 | 0.01% | 606,559 |
| 2021-04-26 | 2021-04-22 | 2.215 | 267,924 | -9,708 | 0.01% | 593,399 |
| 2021-04-22 | 2021-04-20 | 2.266 | 277,632 | +5,825 | 0.01% | 629,200 |
| 2021-04-20 | 2021-04-16 | 2.205 | 271,807 | -1,942 | 0.01% | 599,199 |
| 2021-04-15 | 2021-04-13 | 2.235 | 273,749 | -3,883 | 0.01% | 611,940 |
| 2021-04-12 | 2021-04-08 | 2.277 | 277,632 | -1,941 | 0.01% | 632,060 |
| 2021-04-09 | 2021-04-07 | 2.235 | 279,573 | -17,474 | 0.01% | 624,959 |
| 2021-04-08 | 2021-04-01 | 2.091 | 297,047 | +1,942 | 0.01% | 621,181 |
| 2021-04-01 | 2021-03-30 | 2.153 | 295,105 | +5,824 | 0.01% | 635,360 |
| 2021-03-31 | 2021-03-29 | 2.174 | 289,281 | -1,941 | 0.01% | 628,781 |
| 2021-03-30 | 2021-03-26 | 2.143 | 291,222 | +3,883 | 0.01% | 624,000 |
| 2021-03-29 | 2021-03-25 | 2.318 | 287,339 | +1,941 | 0.01% | 665,999 |
| 2021-03-26 | 2021-03-24 | 2.308 | 285,398 | +3,883 | 0.01% | 658,561 |
| 2021-03-23 | 2021-03-19 | 2.256 | 281,515 | -7,766 | 0.01% | 635,100 |
| 2021-03-22 | 2021-03-18 | 2.287 | 289,281 | +1,942 | 0.01% | 661,561 |
| 2021-03-18 | 2021-03-16 | 2.163 | 287,339 | -1,942 | 0.01% | 621,599 |
| 2021-03-17 | 2021-03-15 | 2.112 | 289,281 | +9,708 | 0.01% | 610,901 |
| 2021-03-12 | 2021-03-10 | 2.122 | 279,573 | +9,707 | 0.01% | 593,279 |
| 2021-03-11 | 2021-03-09 | 2.040 | 269,866 | -1,941 | 0.01% | 550,440 |
| 2021-03-10 | 2021-03-08 | 2.174 | 271,807 | -1,942 | 0.01% | 590,799 |
| 2021-03-09 | 2021-03-05 | 2.349 | 273,749 | -7,766 | 0.01% | 642,960 |
| 2021-03-08 | 2021-03-04 | 2.452 | 281,515 | +3,883 | 0.01% | 690,200 |
| 2021-03-04 | 2021-03-02 | 2.452 | 277,632 | +9,708 | 0.01% | 680,680 |
| 2021-03-02 | 2021-02-26 | 2.400 | 267,924 | -1,942 | 0.01% | 643,079 |
| 2021-03-01 | 2021-02-25 | 2.472 | 269,866 | -9,707 | 0.01% | 667,200 |
| 2021-02-26 | 2021-02-24 | 2.483 | 279,573 | +1,941 | 0.01% | 694,079 |
| 2021-02-24 | 2021-02-22 | 2.565 | 277,632 | +3,883 | 0.01% | 712,140 |
| 2021-02-23 | 2021-02-19 | 2.792 | 273,749 | +102,899 | 0.01% | 764,220 |
| 2021-02-22 | 2021-02-18 | 2.524 | 170,850 | +11,649 | 0.01% | 431,199 |
| 2021-02-19 | 2021-02-17 | 2.627 | 159,201 | -23,298 | 0.01% | 418,199 |
| 2021-02-18 | 2021-02-16 | 2.328 | 182,499 | -11,649 | 0.01% | 424,879 |
| 2021-02-17 | 2021-02-11 | 2.256 | 194,148 | +1,941 | 0.01% | 438,000 |
| 2021-02-09 | 2021-02-05 | 2.318 | 192,207 | +1,942 | 0.01% | 445,501 |
| 2021-02-08 | 2021-02-04 | 2.287 | 190,265 | +11,649 | 0.01% | 435,120 |
| 2021-02-05 | 2021-02-03 | 2.390 | 178,616 | -7,766 | 0.01% | 426,879 |
| 2021-02-04 | 2021-02-02 | 2.287 | 186,382 | -19,415 | 0.01% | 426,239 |
| 2021-02-01 | 2021-01-28 | 2.194 | 205,797 | -9,707 | 0.01% | 451,560 |
| 2021-01-29 | 2021-01-27 | 2.277 | 215,504 | -23,298 | 0.01% | 490,619 |
| 2021-01-28 | 2021-01-26 | 2.287 | 238,802 | -36,888 | 0.01% | 546,119 |
| 2021-01-26 | 2021-01-22 | 2.297 | 275,690 | -21,357 | 0.01% | 633,319 |
| 2021-01-25 | 2021-01-21 | 2.359 | 297,047 | -11,649 | 0.01% | 700,741 |
| 2021-01-22 | 2021-01-20 | 2.431 | 308,696 | -1,941 | 0.01% | 750,481 |
| 2021-01-21 | 2021-01-19 | 2.514 | 310,637 | -56,303 | 0.01% | 780,800 |
| 2021-01-20 | 2021-01-18 | 2.503 | 366,940 | -60,186 | 0.01% | 918,540 |
| 2021-01-19 | 2021-01-15 | 2.431 | 427,126 | -33,005 | 0.01% | 1,038,400 |
| 2021-01-18 | 2021-01-14 | 2.287 | 460,131 | -9,708 | 0.02% | 1,052,280 |
| 2021-01-15 | 2021-01-13 | 2.287 | 469,839 | -1,941 | 0.02% | 1,074,481 |
| 2021-01-14 | 2021-01-12 | 2.287 | 471,780 | +7,766 | 0.02% | 1,078,920 |
| 2021-01-13 | 2021-01-11 | 2.308 | 464,014 | -34,947 | 0.02% | 1,070,720 |
| 2021-01-12 | 2021-01-08 | 2.246 | 498,961 | -7,766 | 0.02% | 1,120,521 |
| 2021-01-11 | 2021-01-07 | 2.544 | 506,727 | -11,649 | 0.02% | 1,289,341 |
| 2021-01-08 | 2021-01-06 | 2.544 | 518,376 | -25,239 | 0.02% | 1,318,981 |
| 2021-01-07 | 2021-01-05 | 2.452 | 543,615 | -83,484 | 0.02% | 1,332,800 |
| 2021-01-06 | 2021-01-04 | 2.606 | 627,099 | -99,015 | 0.02% | 1,634,381 |
| 2021-01-05 | 2020-12-31 | 2.215 | 726,114 | -916,379 | 0.02% | 1,608,200 |
| 2021-01-04 | 2020-12-29 | 1.854 | 1,642,493 | 0.06% | 3,045,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy