History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-10-13 | 2025-10-09 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-10-10 | 2025-10-08 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-10-09 | 2025-10-06 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-10-08 | 2025-10-03 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-10-06 | 2025-10-02 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-10-03 | 2025-09-30 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-10-02 | 2025-09-29 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-09-30 | 2025-09-26 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-09-29 | 2025-09-25 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-09-26 | 2025-09-24 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-09-25 | 2025-09-23 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-09-24 | 2025-09-22 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-09-23 | 2025-09-19 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-09-22 | 2025-09-18 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-09-19 | 2025-09-17 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-09-18 | 2025-09-16 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-09-17 | 2025-09-15 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-09-16 | 2025-09-12 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-09-15 | 2025-09-11 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-09-12 | 2025-09-10 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-09-11 | 2025-09-09 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-09-10 | 2025-09-08 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-09-09 | 2025-09-05 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-09-08 | 2025-09-04 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-09-05 | 2025-09-03 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-09-04 | 2025-09-02 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-09-03 | 2025-09-01 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-09-02 | 2025-08-29 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-09-01 | 2025-08-28 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-08-29 | 2025-08-27 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-08-28 | 2025-08-26 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-08-27 | 2025-08-25 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-08-26 | 2025-08-22 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-08-25 | 2025-08-21 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-08-22 | 2025-08-20 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-08-21 | 2025-08-19 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-08-20 | 2025-08-18 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-08-19 | 2025-08-15 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-08-18 | 2025-08-14 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-08-15 | 2025-08-13 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-08-14 | 2025-08-12 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-08-13 | 2025-08-11 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-08-12 | 2025-08-08 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-08-11 | 2025-08-07 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-08-08 | 2025-08-06 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-08-07 | 2025-08-05 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-08-06 | 2025-08-04 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-08-05 | 2025-08-01 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-08-04 | 2025-07-31 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-08-01 | 2025-07-30 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-07-31 | 2025-07-29 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-07-30 | 2025-07-28 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-07-29 | 2025-07-25 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-07-28 | 2025-07-24 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-07-25 | 2025-07-23 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-07-24 | 2025-07-22 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-07-23 | 2025-07-21 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-07-22 | 2025-07-18 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-07-21 | 2025-07-17 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-07-18 | 2025-07-16 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-07-17 | 2025-07-15 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-07-16 | 2025-07-14 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-07-15 | 2025-07-11 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-07-14 | 2025-07-10 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-07-11 | 2025-07-09 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-07-10 | 2025-07-08 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-07-09 | 2025-07-07 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-07-08 | 2025-07-04 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-07-07 | 2025-07-03 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-07-04 | 2025-07-02 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-07-03 | 2025-06-30 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-07-02 | 2025-06-27 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-06-30 | 2025-06-26 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-06-27 | 2025-06-25 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-06-26 | 2025-06-24 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-06-25 | 2025-06-23 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-06-24 | 2025-06-20 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-06-23 | 2025-06-19 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-06-20 | 2025-06-18 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-06-19 | 2025-06-17 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-06-18 | 2025-06-16 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-06-17 | 2025-06-13 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-06-16 | 2025-06-12 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-06-13 | 2025-06-11 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-06-12 | 2025-06-10 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-06-11 | 2025-06-09 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-06-10 | 2025-06-06 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-06-09 | 2025-06-05 | 0.020 | 47,624,000 | +0 | 1.24% | 952,480 |
| 2025-06-06 | 2025-06-04 | 0.020 | 47,624,000 | -100,000 | 1.24% | 952,480 |
| 2025-06-05 | 2025-06-03 | 0.020 | 47,724,000 | +500,000 | 1.25% | 954,480 |
| 2025-05-30 | 2025-05-28 | 0.021 | 47,224,000 | +200,000 | 1.28% | 991,704 |
| 2025-05-29 | 2025-05-27 | 0.021 | 47,024,000 | -2,300,000 | 1.28% | 987,504 |
| 2025-05-28 | 2025-05-26 | 0.020 | 49,324,000 | +418,000 | 1.34% | 986,480 |
| 2025-05-22 | 2025-05-20 | 0.022 | 48,906,000 | +16,000 | 1.33% | 1,075,932 |
| 2025-05-21 | 2025-05-19 | 0.022 | 48,890,000 | +684,000 | 1.33% | 1,075,580 |
| 2025-05-20 | 2025-05-16 | 0.027 | 48,206,000 | -8,000 | 1.31% | 1,301,562 |
| 2025-05-19 | 2025-05-15 | 0.026 | 48,214,000 | +200,000 | 1.31% | 1,253,564 |
| 2025-05-12 | 2025-05-08 | 0.023 | 48,014,000 | -4,000,000 | 1.30% | 1,104,322 |
| 2025-05-09 | 2025-05-07 | 0.025 | 52,014,000 | +702,000 | 1.41% | 1,300,350 |
| 2025-05-08 | 2025-05-06 | 0.025 | 51,312,000 | -136,000 | 1.39% | 1,282,800 |
| 2025-04-25 | 2025-04-23 | 0.017 | 51,448,000 | +20,000 | 1.40% | 874,616 |
| 2025-04-09 | 2025-04-07 | 0.015 | 51,428,000 | +50,000 | 1.40% | 771,420 |
| 2025-04-08 | 2025-04-03 | 0.018 | 51,378,000 | +160,000 | 1.40% | 924,804 |
| 2025-04-03 | 2025-04-01 | 0.021 | 51,218,000 | +256,000 | 1.39% | 1,075,578 |
| 2025-04-02 | 2025-03-31 | 0.023 | 50,962,000 | +20,000 | 1.38% | 1,172,126 |
| 2025-03-27 | 2025-03-25 | 0.027 | 50,942,000 | -60,000 | 1.38% | 1,375,434 |
| 2025-03-26 | 2025-03-24 | 0.025 | 51,002,000 | +60,000 | 1.38% | 1,275,050 |
| 2025-03-14 | 2025-03-12 | 0.028 | 50,942,000 | -10,000 | 1.38% | 1,426,376 |
| 2025-03-13 | 2025-03-11 | 0.028 | 50,952,000 | +536,000 | 1.38% | 1,426,656 |
| 2025-03-12 | 2025-03-10 | 0.025 | 50,416,000 | +300,000 | 1.37% | 1,260,400 |
| 2025-03-07 | 2025-03-05 | 0.024 | 50,116,000 | -120,000 | 1.36% | 1,202,784 |
| 2025-03-03 | 2025-02-27 | 0.026 | 50,236,000 | +422,000 | 1.36% | 1,306,136 |
| 2025-02-28 | 2025-02-26 | 0.028 | 49,814,000 | +50,000 | 1.35% | 1,394,792 |
| 2025-02-19 | 2025-02-17 | 0.020 | 49,764,000 | +26,000 | 1.35% | 995,280 |
| 2025-02-18 | 2025-02-14 | 0.021 | 49,738,000 | +8,000 | 1.35% | 1,044,498 |
| 2025-02-10 | 2025-02-06 | 0.019 | 49,730,000 | +88,000 | 1.35% | 944,870 |
| 2025-01-22 | 2025-01-20 | 0.023 | 49,642,000 | +2,000 | 1.35% | 1,141,766 |
| 2025-01-16 | 2025-01-14 | 0.023 | 49,640,000 | -164,000 | 1.35% | 1,141,720 |
| 2025-01-14 | 2025-01-10 | 0.024 | 49,804,000 | -68,000 | 1.35% | 1,195,296 |
| 2025-01-13 | 2025-01-09 | 0.025 | 49,872,000 | +10,000 | 1.35% | 1,246,800 |
| 2025-01-07 | 2025-01-03 | 0.025 | 49,862,000 | +2,878,000 | 1.35% | 1,246,550 |
| 2024-12-30 | 2024-12-24 | 0.030 | 46,984,000 | -118,000 | 1.28% | 1,409,520 |
| 2024-12-27 | 2024-12-20 | 0.026 | 47,102,000 | +20,000 | 1.28% | 1,224,652 |
| 2024-12-18 | 2024-12-16 | 0.026 | 47,082,000 | +14,000 | 1.28% | 1,224,132 |
| 2024-12-16 | 2024-12-12 | 0.028 | 47,068,000 | +30,000 | 1.28% | 1,317,904 |
| 2024-12-11 | 2024-12-09 | 0.030 | 47,038,000 | +346,000 | 1.28% | 1,411,140 |
| 2024-12-05 | 2024-12-03 | 0.031 | 46,692,000 | +20,000 | 1.27% | 1,447,452 |
| 2024-12-02 | 2024-11-28 | 0.028 | 46,672,000 | +30,000 | 1.27% | 1,306,816 |
| 2024-11-21 | 2024-11-19 | 0.028 | 46,642,000 | -14,000 | 1.27% | 1,305,976 |
| 2024-11-20 | 2024-11-18 | 0.026 | 46,656,000 | +20,000 | 1.27% | 1,213,056 |
| 2024-11-19 | 2024-11-15 | 0.033 | 46,636,000 | +1,016,000 | 1.27% | 1,538,988 |
| 2024-11-18 | 2024-11-14 | 0.030 | 45,620,000 | +56,000 | 1.24% | 1,368,600 |
| 2024-11-15 | 2024-11-13 | 0.030 | 45,564,000 | +500,000 | 1.24% | 1,366,920 |
| 2024-11-13 | 2024-11-11 | 0.029 | 45,064,000 | +136,000 | 1.22% | 1,306,856 |
| 2024-11-12 | 2024-11-08 | 0.046 | 44,928,000 | +114,000 | 1.22% | 2,066,688 |
| 2024-11-11 | 2024-11-07 | 0.049 | 44,814,000 | +30,000 | 1.22% | 2,195,886 |
| 2024-11-05 | 2024-11-01 | 0.051 | 44,784,000 | +6,000 | 1.22% | 2,283,984 |
| 2024-10-30 | 2024-10-28 | 0.052 | 44,778,000 | +2,000 | 1.22% | 2,328,456 |
| 2024-10-29 | 2024-10-25 | 0.054 | 44,776,000 | +4,000 | 1.22% | 2,417,904 |
| 2024-10-24 | 2024-10-22 | 0.055 | 44,772,000 | +4,000 | 1.22% | 2,462,460 |
| 2024-10-23 | 2024-10-21 | 0.051 | 44,768,000 | +4,000 | 1.22% | 2,283,168 |
| 2024-10-21 | 2024-10-17 | 0.048 | 44,764,000 | +60,000 | 1.22% | 2,148,672 |
| 2024-10-18 | 2024-10-16 | 0.051 | 44,704,000 | -6,000 | 1.21% | 2,279,904 |
| 2024-10-17 | 2024-10-15 | 0.051 | 44,710,000 | +100,000 | 1.21% | 2,280,210 |
| 2024-10-16 | 2024-10-14 | 0.056 | 44,610,000 | +334,000 | 1.21% | 2,498,160 |
| 2024-10-14 | 2024-10-09 | 0.084 | 44,276,000 | -12,000 | 1.20% | 3,719,184 |
| 2024-10-10 | 2024-10-08 | 0.094 | 44,288,000 | -64,000 | 1.20% | 4,163,072 |
| 2024-10-09 | 2024-10-07 | 0.084 | 44,352,000 | -8,000 | 1.20% | 3,725,568 |
| 2024-10-08 | 2024-10-04 | 0.087 | 44,360,000 | +124,000 | 1.20% | 3,859,320 |
| 2024-10-07 | 2024-10-03 | 0.078 | 44,236,000 | +28,000 | 1.20% | 3,450,408 |
| 2024-10-04 | 2024-10-02 | 0.082 | 44,208,000 | +140,000 | 1.20% | 3,625,056 |
| 2024-10-03 | 2024-09-30 | 0.068 | 44,068,000 | +22,000 | 1.20% | 2,996,624 |
| 2024-10-02 | 2024-09-27 | 0.077 | 44,046,000 | +16,000 | 1.20% | 3,391,542 |
| 2024-09-30 | 2024-09-26 | 0.073 | 44,030,000 | +10,000 | 1.20% | 3,214,190 |
| 2024-09-27 | 2024-09-25 | 0.074 | 44,020,000 | +18,000 | 1.20% | 3,257,480 |
| 2024-09-26 | 2024-09-24 | 0.070 | 44,002,000 | +20,000 | 1.19% | 3,080,140 |
| 2024-09-23 | 2024-09-19 | 0.070 | 43,982,000 | +366,000 | 1.19% | 3,078,740 |
| 2024-09-17 | 2024-09-13 | 0.080 | 43,616,000 | -2,000 | 1.18% | 3,489,280 |
| 2024-09-09 | 2024-09-04 | 0.069 | 43,618,000 | +38,000 | 1.18% | 3,009,642 |
| 2024-09-03 | 2024-08-30 | 0.057 | 43,580,000 | +2,280,000 | 1.18% | 2,484,060 |
| 2024-09-02 | 2024-08-29 | 0.055 | 41,300,000 | +902,000 | 1.12% | 2,271,500 |
| 2024-08-30 | 2024-08-28 | 0.057 | 40,398,000 | +1,284,000 | 1.10% | 2,302,686 |
| 2024-08-29 | 2024-08-27 | 0.056 | 39,114,000 | +6,024,000 | 1.06% | 2,190,384 |
| 2024-08-28 | 2024-08-26 | 0.059 | 33,090,000 | +1,010,000 | 0.90% | 1,952,310 |
| 2024-08-27 | 2024-08-23 | 0.077 | 32,080,000 | +120,000 | 0.87% | 2,470,160 |
| 2024-08-08 | 2024-08-06 | 0.099 | 31,960,000 | +2,000 | 0.87% | 3,164,040 |
| 2024-07-31 | 2024-07-29 | 0.114 | 31,958,000 | +1,340,000 | 0.87% | 3,643,212 |
| 2024-07-30 | 2024-07-26 | 0.087 | 30,618,000 | +1,942,000 | 0.83% | 2,663,766 |
| 2024-07-29 | 2024-07-25 | 0.147 | 28,676,000 | -4,000 | 0.78% | 4,215,372 |
| 2024-07-19 | 2024-07-17 | 0.147 | 28,680,000 | -4,000 | 0.78% | 4,215,960 |
| 2024-07-15 | 2024-07-11 | 0.145 | 28,684,000 | +116,000 | 0.78% | 4,159,180 |
| 2024-07-12 | 2024-07-10 | 0.147 | 28,568,000 | -226,000 | 0.78% | 4,199,496 |
| 2024-07-11 | 2024-07-09 | 0.146 | 28,794,000 | +238,000 | 0.78% | 4,203,924 |
| 2024-07-10 | 2024-07-08 | 0.141 | 28,556,000 | +20,000 | 0.78% | 4,026,396 |
| 2024-07-09 | 2024-07-05 | 0.142 | 28,536,000 | -6,000 | 0.77% | 4,052,112 |
| 2024-07-08 | 2024-07-04 | 0.142 | 28,542,000 | +206,000 | 0.77% | 4,052,964 |
| 2024-07-05 | 2024-07-03 | 0.140 | 28,336,000 | -312,000 | 0.77% | 3,967,040 |
| 2024-07-03 | 2024-06-28 | 0.139 | 28,648,000 | +2,000 | 0.78% | 3,982,072 |
| 2024-07-02 | 2024-06-27 | 0.138 | 28,646,000 | -2,000 | 0.78% | 3,953,148 |
| 2024-06-25 | 2024-06-21 | 0.136 | 28,648,000 | +896,000 | 0.78% | 3,896,128 |
| 2024-06-21 | 2024-06-19 | 0.137 | 27,752,000 | +14,000 | 0.75% | 3,802,024 |
| 2024-06-12 | 2024-06-07 | 0.150 | 27,738,000 | +13,422,000 | 0.75% | 4,160,700 |
| 2024-06-11 | 2024-06-06 | 0.140 | 14,316,000 | +380,000 | 0.39% | 2,004,240 |
| 2024-06-07 | 2024-06-05 | 0.143 | 13,936,000 | -1,260,000 | 0.38% | 1,992,848 |
| 2024-06-05 | 2024-06-03 | 0.153 | 15,196,000 | +10,000 | 0.41% | 2,324,988 |
| 2024-06-04 | 2024-05-31 | 0.164 | 15,186,000 | -70,000 | 0.41% | 2,490,504 |
| 2024-06-03 | 2024-05-30 | 0.164 | 15,256,000 | +312,000 | 0.41% | 2,501,984 |
| 2024-05-31 | 2024-05-29 | 0.164 | 14,944,000 | +118,000 | 0.41% | 2,450,816 |
| 2024-05-28 | 2024-05-24 | 0.162 | 14,826,000 | -20,000 | 0.40% | 2,401,812 |
| 2024-05-27 | 2024-05-23 | 0.162 | 14,846,000 | -12,000 | 0.40% | 2,405,052 |
| 2024-05-23 | 2024-05-21 | 0.160 | 14,858,000 | +4,000 | 0.40% | 2,377,280 |
| 2024-05-22 | 2024-05-20 | 0.166 | 14,854,000 | +40,000 | 0.40% | 2,465,764 |
| 2024-05-10 | 2024-05-08 | 0.161 | 14,814,000 | +70,000 | 0.40% | 2,385,054 |
| 2024-05-07 | 2024-05-03 | 0.166 | 14,744,000 | +8,000 | 0.40% | 2,447,504 |
| 2024-05-02 | 2024-04-29 | 0.161 | 14,736,000 | -494,000 | 0.40% | 2,372,496 |
| 2024-04-29 | 2024-04-25 | 0.162 | 15,230,000 | +96,000 | 0.41% | 2,467,260 |
| 2024-04-26 | 2024-04-24 | 0.169 | 15,134,000 | -250,000 | 0.41% | 2,557,646 |
| 2024-04-25 | 2024-04-23 | 0.168 | 15,384,000 | -306,000 | 0.42% | 2,584,512 |
| 2024-04-03 | 2024-03-28 | 0.166 | 15,690,000 | +20,000 | 0.43% | 2,604,540 |
| 2024-04-02 | 2024-03-27 | 0.167 | 15,670,000 | +88,000 | 0.43% | 2,616,890 |
| 2024-03-28 | 2024-03-26 | 0.168 | 15,582,000 | +218,000 | 0.42% | 2,617,776 |
| 2024-03-27 | 2024-03-25 | 0.176 | 15,364,000 | +630,000 | 0.42% | 2,704,064 |
| 2024-03-20 | 2024-03-18 | 0.200 | 14,734,000 | +150,000 | 0.40% | 2,946,800 |
| 2024-03-18 | 2024-03-14 | 0.195 | 14,584,000 | +14,000 | 0.40% | 2,843,880 |
| 2024-03-15 | 2024-03-13 | 0.199 | 14,570,000 | +20,000 | 0.40% | 2,899,430 |
| 2024-03-08 | 2024-03-06 | 0.198 | 14,550,000 | -2,000 | 0.40% | 2,880,900 |
| 2024-03-04 | 2024-02-29 | 0.199 | 14,552,000 | -38,000 | 0.40% | 2,895,848 |
| 2024-02-26 | 2024-02-22 | 0.202 | 14,590,000 | +100,000 | 0.43% | 2,947,180 |
| 2024-02-22 | 2024-02-20 | 0.229 | 14,490,000 | -2,000 | 0.43% | 3,318,210 |
| 2024-02-21 | 2024-02-19 | 0.235 | 14,492,000 | -2,000 | 0.43% | 3,405,620 |
| 2024-02-16 | 2024-02-14 | 0.200 | 14,494,000 | -16,000 | 0.43% | 2,898,800 |
| 2024-02-15 | 2024-02-09 | 0.184 | 14,510,000 | +14,000 | 0.43% | 2,669,840 |
| 2024-02-14 | 2024-02-07 | 0.159 | 14,496,000 | -1,442,000 | 0.43% | 2,304,864 |
| 2024-01-19 | 2024-01-17 | 0.204 | 15,938,000 | -6,000 | 0.52% | 3,251,352 |
| 2024-01-16 | 2024-01-12 | 0.168 | 15,944,000 | -42,000 | 0.52% | 2,678,592 |
| 2024-01-15 | 2024-01-11 | 0.158 | 15,986,000 | +32,000 | 0.52% | 2,525,788 |
| 2024-01-10 | 2024-01-08 | 0.156 | 15,954,000 | +54,000 | 0.52% | 2,488,824 |
| 2024-01-09 | 2024-01-05 | 0.152 | 15,900,000 | -10,000 | 0.52% | 2,416,800 |
| 2023-12-28 | 2023-12-22 | 0.147 | 15,910,000 | +4,000 | 0.52% | 2,338,770 |
| 2023-12-19 | 2023-12-15 | 0.136 | 15,906,000 | -2,000 | 0.52% | 2,163,216 |
| 2023-12-14 | 2023-12-12 | 0.140 | 15,908,000 | -8,000 | 0.52% | 2,227,120 |
| 2023-12-13 | 2023-12-11 | 0.128 | 15,916,000 | -14,000 | 0.52% | 2,037,248 |
| 2023-12-08 | 2023-12-06 | 0.126 | 15,930,000 | -14,000 | 0.52% | 2,007,180 |
| 2023-12-04 | 2023-11-30 | 0.127 | 15,944,000 | -110,000 | 0.52% | 2,024,888 |
| 2023-11-27 | 2023-11-23 | 0.127 | 16,054,000 | +10,000 | 0.52% | 2,038,858 |
| 2023-11-23 | 2023-11-21 | 0.127 | 16,044,000 | +6,000 | 0.52% | 2,037,588 |
| 2023-11-22 | 2023-11-20 | 0.127 | 16,038,000 | -4,000 | 0.52% | 2,036,826 |
| 2023-11-20 | 2023-11-16 | 0.130 | 16,042,000 | -2,000 | 0.52% | 2,085,460 |
| 2023-11-15 | 2023-11-13 | 0.130 | 16,044,000 | +36,000 | 0.52% | 2,085,720 |
| 2023-11-14 | 2023-11-10 | 0.133 | 16,008,000 | +12,000 | 0.52% | 2,129,064 |
| 2023-11-13 | 2023-11-09 | 0.135 | 15,996,000 | -4,000 | 0.52% | 2,159,460 |
| 2023-11-09 | 2023-11-07 | 0.139 | 16,000,000 | +8,000 | 0.52% | 2,224,000 |
| 2023-11-08 | 2023-11-06 | 0.146 | 15,992,000 | -26,000 | 0.52% | 2,334,832 |
| 2023-11-07 | 2023-11-03 | 0.140 | 16,018,000 | -2,000 | 0.52% | 2,242,520 |
| 2023-11-06 | 2023-11-02 | 0.139 | 16,020,000 | +2,000 | 0.52% | 2,226,780 |
| 2023-10-31 | 2023-10-27 | 0.147 | 16,018,000 | -100,000 | 0.52% | 2,354,646 |
| 2023-10-25 | 2023-10-20 | 0.145 | 16,118,000 | +20,000 | 0.53% | 2,337,110 |
| 2023-10-24 | 2023-10-19 | 0.140 | 16,098,000 | -94,000 | 0.52% | 2,253,720 |
| 2023-10-17 | 2023-10-13 | 0.137 | 16,192,000 | -30,000 | 0.53% | 2,218,304 |
| 2023-10-16 | 2023-10-12 | 0.131 | 16,222,000 | +100,000 | 0.53% | 2,125,082 |
| 2023-10-11 | 2023-10-09 | 0.130 | 16,122,000 | +10,000 | 0.53% | 2,095,860 |
| 2023-10-09 | 2023-10-05 | 0.131 | 16,112,000 | -16,000 | 0.52% | 2,110,672 |
| 2023-10-06 | 2023-10-04 | 0.134 | 16,128,000 | +4,000 | 0.53% | 2,161,152 |
| 2023-10-04 | 2023-09-29 | 0.142 | 16,124,000 | -34,000 | 0.53% | 2,289,608 |
| 2023-09-21 | 2023-09-19 | 0.140 | 16,158,000 | -74,000 | 0.53% | 2,262,120 |
| 2023-09-19 | 2023-09-15 | 0.145 | 16,232,000 | -20,000 | 0.53% | 2,353,640 |
| 2023-09-15 | 2023-09-13 | 0.140 | 16,252,000 | -4,000 | 0.53% | 2,275,280 |
| 2023-09-14 | 2023-09-12 | 0.144 | 16,256,000 | -20,000 | 0.53% | 2,340,864 |
| 2023-09-13 | 2023-09-11 | 0.131 | 16,276,000 | +20,000 | 0.53% | 2,132,156 |
| 2023-09-12 | 2023-09-07 | 0.134 | 16,256,000 | -6,000 | 0.53% | 2,178,304 |
| 2023-09-05 | 2023-08-31 | 0.146 | 16,262,000 | -20,000 | 0.53% | 2,374,252 |
| 2023-09-04 | 2023-08-30 | 0.138 | 16,282,000 | -2,000 | 0.53% | 2,246,916 |
| 2023-08-31 | 2023-08-29 | 0.136 | 16,284,000 | -88,000 | 0.53% | 2,214,624 |
| 2023-08-23 | 2023-08-21 | 0.141 | 16,372,000 | +106,000 | 0.53% | 2,308,452 |
| 2023-08-10 | 2023-08-08 | 0.147 | 16,266,000 | +28,000 | 0.53% | 2,391,102 |
| 2023-08-08 | 2023-08-04 | 0.150 | 16,238,000 | -58,000 | 0.53% | 2,435,700 |
| 2023-08-02 | 2023-07-31 | 0.151 | 16,296,000 | -8,000 | 0.53% | 2,460,696 |
| 2023-07-28 | 2023-07-26 | 0.148 | 16,304,000 | -4,000 | 0.53% | 2,412,992 |
| 2023-07-24 | 2023-07-20 | 0.148 | 16,308,000 | +24,000 | 0.53% | 2,413,584 |
| 2023-07-18 | 2023-07-13 | 0.159 | 16,284,000 | +26,000 | 0.53% | 2,589,156 |
| 2023-07-14 | 2023-07-12 | 0.180 | 16,258,000 | +10,000 | 0.53% | 2,926,440 |
| 2023-07-13 | 2023-07-11 | 0.191 | 16,248,000 | -14,000 | 0.53% | 3,103,368 |
| 2023-07-12 | 2023-07-10 | 0.190 | 16,262,000 | +14,000 | 0.53% | 3,089,780 |
| 2023-07-11 | 2023-07-07 | 0.183 | 16,248,000 | -78,000 | 0.53% | 2,973,384 |
| 2023-07-06 | 2023-07-04 | 0.183 | 16,326,000 | -30,000 | 0.53% | 2,987,658 |
| 2023-07-03 | 2023-06-29 | 0.173 | 16,356,000 | -4,000 | 0.53% | 2,829,588 |
| 2023-06-30 | 2023-06-28 | 0.165 | 16,360,000 | -10,000 | 0.53% | 2,699,400 |
| 2023-06-28 | 2023-06-26 | 0.151 | 16,370,000 | -352,000 | 0.53% | 2,471,870 |
| 2023-06-27 | 2023-06-23 | 0.171 | 16,722,000 | +44,000 | 0.54% | 2,859,462 |
| 2023-06-26 | 2023-06-21 | 0.172 | 16,678,000 | +76,000 | 0.54% | 2,868,616 |
| 2023-06-21 | 2023-06-19 | 0.177 | 16,602,000 | +250,000 | 0.54% | 2,938,554 |
| 2023-06-15 | 2023-06-13 | 0.177 | 16,352,000 | +14,000 | 0.53% | 2,894,304 |
| 2023-06-09 | 2023-06-07 | 0.175 | 16,338,000 | -14,000 | 0.53% | 2,859,150 |
| 2023-06-08 | 2023-06-06 | 0.178 | 16,352,000 | +6,000 | 0.53% | 2,910,656 |
| 2023-06-07 | 2023-06-05 | 0.194 | 16,346,000 | -18,000 | 0.53% | 3,171,124 |
| 2023-06-02 | 2023-05-31 | 0.161 | 16,364,000 | +4,000 | 0.53% | 2,634,604 |
| 2023-05-31 | 2023-05-29 | 0.159 | 16,360,000 | +20,000 | 0.53% | 2,601,240 |
| 2023-05-25 | 2023-05-23 | 0.171 | 16,340,000 | +26,000 | 0.53% | 2,794,140 |
| 2023-05-24 | 2023-05-22 | 0.170 | 16,314,000 | +10,000 | 0.53% | 2,773,380 |
| 2023-05-23 | 2023-05-19 | 0.209 | 16,304,000 | +10,000 | 0.53% | 3,407,536 |
| 2023-05-16 | 2023-05-12 | 0.245 | 16,294,000 | +8,000 | 0.53% | 3,992,030 |
| 2023-05-15 | 2023-05-11 | 0.234 | 16,286,000 | -4,000 | 0.53% | 3,810,924 |
| 2023-05-12 | 2023-05-10 | 0.235 | 16,290,000 | +16,000 | 0.53% | 3,828,150 |
| 2023-05-11 | 2023-05-09 | 0.240 | 16,274,000 | +82,000 | 0.53% | 3,905,760 |
| 2023-05-10 | 2023-05-08 | 0.246 | 16,192,000 | +2,000 | 0.53% | 3,983,232 |
| 2023-05-09 | 2023-05-05 | 0.242 | 16,190,000 | +302,000 | 0.53% | 3,917,980 |
| 2023-05-08 | 2023-05-04 | 0.243 | 15,888,000 | -30,000 | 0.52% | 3,860,784 |
| 2023-04-28 | 2023-04-26 | 0.232 | 15,918,000 | +10,000 | 0.52% | 3,692,976 |
| 2023-04-25 | 2023-04-21 | 0.230 | 15,908,000 | +12,000 | 0.52% | 3,658,840 |
| 2023-04-24 | 2023-04-20 | 0.235 | 15,896,000 | +20,000 | 0.52% | 3,735,560 |
| 2023-04-21 | 2023-04-19 | 0.227 | 15,876,000 | +52,000 | 0.52% | 3,603,852 |
| 2023-04-20 | 2023-04-18 | 0.230 | 15,824,000 | +220,000 | 0.52% | 3,639,520 |
| 2023-04-19 | 2023-04-17 | 0.250 | 15,604,000 | +22,000 | 0.51% | 3,901,000 |
| 2023-04-17 | 2023-04-13 | 0.260 | 15,582,000 | +10,000 | 0.51% | 4,051,320 |
| 2023-04-12 | 2023-04-06 | 0.280 | 15,572,000 | +12,000 | 0.51% | 4,360,160 |
| 2023-04-11 | 2023-04-04 | 0.280 | 15,560,000 | +12,000 | 0.51% | 4,356,800 |
| 2023-04-06 | 2023-04-03 | 0.285 | 15,548,000 | -212,000 | 0.51% | 4,431,180 |
| 2023-04-03 | 2023-03-30 | 0.260 | 15,760,000 | +224,000 | 0.51% | 4,097,600 |
| 2023-03-31 | 2023-03-29 | 0.265 | 15,536,000 | +1,326,000 | 0.51% | 4,117,040 |
| 2023-03-30 | 2023-03-28 | 0.325 | 14,210,000 | -20,000 | 0.46% | 4,618,250 |
| 2023-03-27 | 2023-03-23 | 0.310 | 14,230,000 | -5,782,000 | 0.46% | 4,411,300 |
| 2023-03-22 | 2023-03-20 | 0.300 | 20,012,000 | +210,000 | 0.65% | 6,003,600 |
| 2023-03-21 | 2023-03-17 | 0.305 | 19,802,000 | +1,264,000 | 0.65% | 6,039,610 |
| 2023-03-20 | 2023-03-16 | 0.310 | 18,538,000 | +60,000 | 0.60% | 5,746,780 |
| 2023-03-17 | 2023-03-15 | 0.315 | 18,478,000 | +1,058,000 | 0.60% | 5,820,570 |
| 2023-03-16 | 2023-03-14 | 0.310 | 17,420,000 | +58,000 | 0.57% | 5,400,200 |
| 2023-03-15 | 2023-03-13 | 0.320 | 17,362,000 | +286,000 | 0.57% | 5,555,840 |
| 2023-03-14 | 2023-03-10 | 0.300 | 17,076,000 | +1,296,000 | 0.56% | 5,122,800 |
| 2023-03-13 | 2023-03-09 | 0.305 | 15,780,000 | +792,000 | 0.51% | 4,812,900 |
| 2023-03-10 | 2023-03-08 | 0.290 | 14,988,000 | -13,790,000 | 0.49% | 4,346,520 |
| 2023-03-09 | 2023-03-07 | 0.300 | 28,778,000 | -6,000 | 0.94% | 8,633,400 |
| 2023-03-08 | 2023-03-06 | 0.310 | 28,784,000 | +18,000 | 0.94% | 8,923,040 |
| 2023-03-07 | 2023-03-03 | 0.310 | 28,766,000 | -4,000 | 0.94% | 8,917,460 |
| 2023-03-06 | 2023-03-02 | 0.310 | 28,770,000 | -4,000 | 0.94% | 8,918,700 |
| 2023-03-03 | 2023-03-01 | 0.310 | 28,774,000 | +140,000 | 0.94% | 8,919,940 |
| 2023-03-02 | 2023-02-28 | 0.305 | 28,634,000 | +110,000 | 0.93% | 8,733,370 |
| 2023-03-01 | 2023-02-27 | 0.310 | 28,524,000 | +24,696,000 | 0.93% | 8,842,440 |
| 2023-02-28 | 2023-02-24 | 0.320 | 3,828,000 | +310,000 | 0.12% | 1,224,960 |
| 2023-02-27 | 2023-02-23 | 0.330 | 3,518,000 | +282,000 | 0.11% | 1,160,940 |
| 2023-02-23 | 2023-02-21 | 0.350 | 3,236,000 | +10,000 | 0.11% | 1,132,600 |
| 2023-02-22 | 2023-02-20 | 0.355 | 3,226,000 | +44,000 | 0.11% | 1,145,230 |
| 2023-02-21 | 2023-02-17 | 0.355 | 3,182,000 | -502,000 | 0.10% | 1,129,610 |
| 2023-02-20 | 2023-02-16 | 0.355 | 3,684,000 | +4,000 | 0.12% | 1,307,820 |
| 2023-02-17 | 2023-02-15 | 0.355 | 3,680,000 | +62,000 | 0.12% | 1,306,400 |
| 2023-02-15 | 2023-02-13 | 0.365 | 3,618,000 | +1,526,000 | 0.12% | 1,320,570 |
| 2023-02-14 | 2023-02-10 | 0.370 | 2,092,000 | +30,000 | 0.07% | 774,040 |
| 2023-02-13 | 2023-02-09 | 0.385 | 2,062,000 | +2,000 | 0.07% | 793,870 |
| 2023-02-10 | 2023-02-08 | 0.375 | 2,060,000 | -66,000 | 0.07% | 772,500 |
| 2023-02-09 | 2023-02-07 | 0.380 | 2,126,000 | +10,000 | 0.07% | 807,880 |
| 2023-02-08 | 2023-02-06 | 0.385 | 2,116,000 | +1,246,000 | 0.07% | 814,660 |
| 2023-01-13 | 2023-01-11 | 0.370 | 870,000 | -10,000 | 0.03% | 321,900 |
| 2022-12-30 | 2022-12-28 | 0.305 | 880,000 | +10,000 | 0.03% | 268,400 |
| 2022-12-29 | 2022-12-23 | 0.335 | 870,000 | +10,000 | 0.03% | 291,450 |
| 2022-11-29 | 2022-11-25 | 0.400 | 860,000 | +254,000 | 0.03% | 344,000 |
| 2022-10-03 | 2022-09-29 | 0.260 | 606,000 | -10,000 | 0.02% | 157,560 |
| 2022-09-30 | 2022-09-28 | 0.228 | 616,000 | -8,000 | 0.02% | 140,448 |
| 2022-09-29 | 2022-09-27 | 0.224 | 624,000 | +6,000 | 0.02% | 139,776 |
| 2022-09-22 | 2022-09-20 | 0.280 | 618,000 | +4,000 | 0.02% | 173,040 |
| 2022-09-21 | 2022-09-19 | 0.330 | 614,000 | -100,000 | 0.02% | 202,620 |
| 2022-09-20 | 2022-09-16 | 0.315 | 714,000 | +100,000 | 0.02% | 224,910 |
| 2022-09-19 | 2022-09-15 | 0.390 | 614,000 | +6,000 | 0.02% | 239,460 |
| 2022-09-16 | 2022-09-14 | 0.435 | 608,000 | +12,000 | 0.02% | 264,480 |
| 2022-09-06 | 2022-09-02 | 0.600 | 596,000 | -254,000 | 0.02% | 357,600 |
| 2022-07-14 | 2022-07-12 | 0.590 | 850,000 | +50,000 | 0.03% | 501,500 |
| 2022-07-13 | 2022-07-11 | 0.580 | 800,000 | +218,000 | 0.03% | 464,000 |
| 2022-07-12 | 2022-07-08 | 0.600 | 582,000 | +582,000 | 0.02% | 349,200 |
| 2021-01-04 | 2020-12-29 | 1.854 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy