History of CCASS shareholding
Participant: SILVERBRICKS SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-10-13 | 2025-10-09 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-10-10 | 2025-10-08 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-10-09 | 2025-10-06 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-10-08 | 2025-10-03 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-10-06 | 2025-10-02 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-10-03 | 2025-09-30 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-10-02 | 2025-09-29 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-09-30 | 2025-09-26 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-09-29 | 2025-09-25 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-09-26 | 2025-09-24 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-09-25 | 2025-09-23 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-09-24 | 2025-09-22 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-09-23 | 2025-09-19 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-09-22 | 2025-09-18 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-09-19 | 2025-09-17 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-09-18 | 2025-09-16 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-09-17 | 2025-09-15 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-09-16 | 2025-09-12 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-09-15 | 2025-09-11 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-09-12 | 2025-09-10 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-09-11 | 2025-09-09 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-09-10 | 2025-09-08 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-09-09 | 2025-09-05 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-09-08 | 2025-09-04 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-09-05 | 2025-09-03 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-09-04 | 2025-09-02 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-09-03 | 2025-09-01 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-09-02 | 2025-08-29 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-09-01 | 2025-08-28 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-08-29 | 2025-08-27 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-08-28 | 2025-08-26 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-08-27 | 2025-08-25 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-08-26 | 2025-08-22 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-08-25 | 2025-08-21 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-08-22 | 2025-08-20 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-08-21 | 2025-08-19 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-08-20 | 2025-08-18 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-08-19 | 2025-08-15 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-08-18 | 2025-08-14 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-08-15 | 2025-08-13 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-08-14 | 2025-08-12 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-08-13 | 2025-08-11 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-08-12 | 2025-08-08 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-08-11 | 2025-08-07 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-08-08 | 2025-08-06 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-08-07 | 2025-08-05 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-08-06 | 2025-08-04 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-08-05 | 2025-08-01 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-08-04 | 2025-07-31 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-08-01 | 2025-07-30 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-07-31 | 2025-07-29 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-07-30 | 2025-07-28 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-07-29 | 2025-07-25 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-07-28 | 2025-07-24 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-07-25 | 2025-07-23 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-07-24 | 2025-07-22 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-07-23 | 2025-07-21 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-07-22 | 2025-07-18 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-07-21 | 2025-07-17 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-07-18 | 2025-07-16 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-07-17 | 2025-07-15 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-07-16 | 2025-07-14 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-07-15 | 2025-07-11 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-07-14 | 2025-07-10 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-07-11 | 2025-07-09 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-07-10 | 2025-07-08 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-07-09 | 2025-07-07 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-07-08 | 2025-07-04 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-07-07 | 2025-07-03 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-07-04 | 2025-07-02 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-07-03 | 2025-06-30 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-07-02 | 2025-06-27 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-06-30 | 2025-06-26 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-06-27 | 2025-06-25 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-06-26 | 2025-06-24 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-06-25 | 2025-06-23 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-06-24 | 2025-06-20 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-06-23 | 2025-06-19 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-06-20 | 2025-06-18 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-06-19 | 2025-06-17 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-06-18 | 2025-06-16 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-06-17 | 2025-06-13 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-06-16 | 2025-06-12 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-06-13 | 2025-06-11 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-06-12 | 2025-06-10 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-06-11 | 2025-06-09 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-06-10 | 2025-06-06 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-06-09 | 2025-06-05 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-06-06 | 2025-06-04 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-06-05 | 2025-06-03 | 0.020 | 170,962,000 | +0 | 4.47% | 3,419,240 |
| 2025-06-04 | 2025-06-02 | 0.021 | 170,962,000 | +0 | 4.47% | 3,590,202 |
| 2025-06-03 | 2025-05-30 | 0.021 | 170,962,000 | +0 | 4.64% | 3,590,202 |
| 2025-06-02 | 2025-05-29 | 0.021 | 170,962,000 | +0 | 4.64% | 3,590,202 |
| 2025-05-30 | 2025-05-28 | 0.021 | 170,962,000 | +0 | 4.64% | 3,590,202 |
| 2025-05-29 | 2025-05-27 | 0.021 | 170,962,000 | +0 | 4.64% | 3,590,202 |
| 2025-05-28 | 2025-05-26 | 0.020 | 170,962,000 | +0 | 4.64% | 3,419,240 |
| 2025-05-27 | 2025-05-23 | 0.022 | 170,962,000 | +0 | 4.64% | 3,761,164 |
| 2025-05-26 | 2025-05-22 | 0.021 | 170,962,000 | +0 | 4.64% | 3,590,202 |
| 2025-05-23 | 2025-05-21 | 0.023 | 170,962,000 | +0 | 4.64% | 3,932,126 |
| 2025-05-22 | 2025-05-20 | 0.022 | 170,962,000 | +0 | 4.64% | 3,761,164 |
| 2025-05-21 | 2025-05-19 | 0.022 | 170,962,000 | +0 | 4.64% | 3,761,164 |
| 2025-05-20 | 2025-05-16 | 0.027 | 170,962,000 | +0 | 4.64% | 4,615,974 |
| 2025-05-19 | 2025-05-15 | 0.026 | 170,962,000 | +0 | 4.64% | 4,445,012 |
| 2025-05-16 | 2025-05-14 | 0.026 | 170,962,000 | +0 | 4.64% | 4,445,012 |
| 2025-05-15 | 2025-05-13 | 0.028 | 170,962,000 | +0 | 4.64% | 4,786,936 |
| 2025-05-14 | 2025-05-12 | 0.024 | 170,962,000 | +0 | 4.64% | 4,103,088 |
| 2025-05-13 | 2025-05-09 | 0.024 | 170,962,000 | +0 | 4.64% | 4,103,088 |
| 2025-05-12 | 2025-05-08 | 0.023 | 170,962,000 | +0 | 4.64% | 3,932,126 |
| 2025-05-09 | 2025-05-07 | 0.025 | 170,962,000 | +0 | 4.64% | 4,274,050 |
| 2025-05-08 | 2025-05-06 | 0.025 | 170,962,000 | +0 | 4.64% | 4,274,050 |
| 2025-05-07 | 2025-05-02 | 0.019 | 170,962,000 | +0 | 4.64% | 3,248,278 |
| 2025-05-06 | 2025-04-30 | 0.016 | 170,962,000 | +0 | 4.64% | 2,735,392 |
| 2025-05-02 | 2025-04-29 | 0.017 | 170,962,000 | +0 | 4.64% | 2,906,354 |
| 2025-04-30 | 2025-04-28 | 0.017 | 170,962,000 | +0 | 4.64% | 2,906,354 |
| 2025-04-29 | 2025-04-25 | 0.017 | 170,962,000 | +0 | 4.64% | 2,906,354 |
| 2025-04-28 | 2025-04-24 | 0.018 | 170,962,000 | +0 | 4.64% | 3,077,316 |
| 2025-04-25 | 2025-04-23 | 0.017 | 170,962,000 | +0 | 4.64% | 2,906,354 |
| 2025-04-24 | 2025-04-22 | 0.015 | 170,962,000 | +0 | 4.64% | 2,564,430 |
| 2025-04-23 | 2025-04-17 | 0.015 | 170,962,000 | +0 | 4.64% | 2,564,430 |
| 2025-04-22 | 2025-04-16 | 0.015 | 170,962,000 | +0 | 4.64% | 2,564,430 |
| 2025-04-17 | 2025-04-15 | 0.016 | 170,962,000 | +0 | 4.64% | 2,735,392 |
| 2025-04-16 | 2025-04-14 | 0.016 | 170,962,000 | +0 | 4.64% | 2,735,392 |
| 2025-04-15 | 2025-04-11 | 0.016 | 170,962,000 | +0 | 4.64% | 2,735,392 |
| 2025-04-14 | 2025-04-10 | 0.015 | 170,962,000 | +0 | 4.64% | 2,564,430 |
| 2025-04-11 | 2025-04-09 | 0.016 | 170,962,000 | +0 | 4.64% | 2,735,392 |
| 2025-04-10 | 2025-04-08 | 0.016 | 170,962,000 | +0 | 4.64% | 2,735,392 |
| 2025-04-09 | 2025-04-07 | 0.015 | 170,962,000 | +0 | 4.64% | 2,564,430 |
| 2025-04-08 | 2025-04-03 | 0.018 | 170,962,000 | +0 | 4.64% | 3,077,316 |
| 2025-04-07 | 2025-04-02 | 0.019 | 170,962,000 | +0 | 4.64% | 3,248,278 |
| 2025-04-03 | 2025-04-01 | 0.021 | 170,962,000 | +0 | 4.64% | 3,590,202 |
| 2025-04-02 | 2025-03-31 | 0.023 | 170,962,000 | +0 | 4.64% | 3,932,126 |
| 2025-04-01 | 2025-03-28 | 0.026 | 170,962,000 | +0 | 4.64% | 4,445,012 |
| 2025-03-31 | 2025-03-27 | 0.026 | 170,962,000 | +0 | 4.64% | 4,445,012 |
| 2025-03-28 | 2025-03-26 | 0.027 | 170,962,000 | +0 | 4.64% | 4,615,974 |
| 2025-03-27 | 2025-03-25 | 0.027 | 170,962,000 | +0 | 4.64% | 4,615,974 |
| 2025-03-26 | 2025-03-24 | 0.025 | 170,962,000 | +0 | 4.64% | 4,274,050 |
| 2025-03-25 | 2025-03-21 | 0.026 | 170,962,000 | +0 | 4.64% | 4,445,012 |
| 2025-03-24 | 2025-03-20 | 0.026 | 170,962,000 | +0 | 4.64% | 4,445,012 |
| 2025-03-21 | 2025-03-19 | 0.026 | 170,962,000 | +0 | 4.64% | 4,445,012 |
| 2025-03-20 | 2025-03-18 | 0.026 | 170,962,000 | +0 | 4.64% | 4,445,012 |
| 2025-03-19 | 2025-03-17 | 0.026 | 170,962,000 | +0 | 4.64% | 4,445,012 |
| 2025-03-18 | 2025-03-14 | 0.027 | 170,962,000 | +0 | 4.64% | 4,615,974 |
| 2025-03-17 | 2025-03-13 | 0.026 | 170,962,000 | +0 | 4.64% | 4,445,012 |
| 2025-03-14 | 2025-03-12 | 0.028 | 170,962,000 | +0 | 4.64% | 4,786,936 |
| 2025-03-13 | 2025-03-11 | 0.028 | 170,962,000 | +0 | 4.64% | 4,786,936 |
| 2025-03-12 | 2025-03-10 | 0.025 | 170,962,000 | +0 | 4.64% | 4,274,050 |
| 2025-03-11 | 2025-03-07 | 0.027 | 170,962,000 | +0 | 4.64% | 4,615,974 |
| 2025-03-10 | 2025-03-06 | 0.026 | 170,962,000 | +0 | 4.64% | 4,445,012 |
| 2025-03-07 | 2025-03-05 | 0.024 | 170,962,000 | +0 | 4.64% | 4,103,088 |
| 2025-03-06 | 2025-03-04 | 0.022 | 170,962,000 | +0 | 4.64% | 3,761,164 |
| 2025-03-05 | 2025-03-03 | 0.021 | 170,962,000 | +0 | 4.64% | 3,590,202 |
| 2025-03-04 | 2025-02-28 | 0.025 | 170,962,000 | +0 | 4.64% | 4,274,050 |
| 2025-03-03 | 2025-02-27 | 0.026 | 170,962,000 | +0 | 4.64% | 4,445,012 |
| 2025-02-28 | 2025-02-26 | 0.028 | 170,962,000 | +0 | 4.64% | 4,786,936 |
| 2025-02-27 | 2025-02-25 | 0.024 | 170,962,000 | +0 | 4.64% | 4,103,088 |
| 2025-02-26 | 2025-02-24 | 0.023 | 170,962,000 | +0 | 4.64% | 3,932,126 |
| 2025-02-25 | 2025-02-21 | 0.023 | 170,962,000 | +0 | 4.64% | 3,932,126 |
| 2025-02-24 | 2025-02-20 | 0.019 | 170,962,000 | +0 | 4.64% | 3,248,278 |
| 2025-02-21 | 2025-02-19 | 0.020 | 170,962,000 | +0 | 4.64% | 3,419,240 |
| 2025-02-20 | 2025-02-18 | 0.020 | 170,962,000 | +0 | 4.64% | 3,419,240 |
| 2025-02-19 | 2025-02-17 | 0.020 | 170,962,000 | +0 | 4.64% | 3,419,240 |
| 2025-02-18 | 2025-02-14 | 0.021 | 170,962,000 | +0 | 4.64% | 3,590,202 |
| 2025-02-17 | 2025-02-13 | 0.022 | 170,962,000 | +0 | 4.64% | 3,761,164 |
| 2025-02-14 | 2025-02-12 | 0.022 | 170,962,000 | +0 | 4.64% | 3,761,164 |
| 2025-02-13 | 2025-02-11 | 0.022 | 170,962,000 | +0 | 4.64% | 3,761,164 |
| 2025-02-12 | 2025-02-10 | 0.022 | 170,962,000 | +0 | 4.64% | 3,761,164 |
| 2025-02-11 | 2025-02-07 | 0.020 | 170,962,000 | +0 | 4.64% | 3,419,240 |
| 2025-02-10 | 2025-02-06 | 0.019 | 170,962,000 | +0 | 4.64% | 3,248,278 |
| 2025-02-07 | 2025-02-05 | 0.022 | 170,962,000 | +0 | 4.64% | 3,761,164 |
| 2025-02-06 | 2025-02-04 | 0.021 | 170,962,000 | +0 | 4.64% | 3,590,202 |
| 2025-02-05 | 2025-02-03 | 0.023 | 170,962,000 | +0 | 4.64% | 3,932,126 |
| 2025-02-04 | 2025-01-28 | 0.022 | 170,962,000 | +0 | 4.64% | 3,761,164 |
| 2025-02-03 | 2025-01-24 | 0.022 | 170,962,000 | +0 | 4.64% | 3,761,164 |
| 2025-01-27 | 2025-01-23 | 0.022 | 170,962,000 | +0 | 4.64% | 3,761,164 |
| 2025-01-24 | 2025-01-22 | 0.022 | 170,962,000 | +0 | 4.64% | 3,761,164 |
| 2025-01-23 | 2025-01-21 | 0.022 | 170,962,000 | +0 | 4.64% | 3,761,164 |
| 2025-01-22 | 2025-01-20 | 0.023 | 170,962,000 | +0 | 4.64% | 3,932,126 |
| 2025-01-21 | 2025-01-17 | 0.022 | 170,962,000 | +0 | 4.64% | 3,761,164 |
| 2025-01-20 | 2025-01-16 | 0.023 | 170,962,000 | +0 | 4.64% | 3,932,126 |
| 2025-01-17 | 2025-01-15 | 0.023 | 170,962,000 | +0 | 4.64% | 3,932,126 |
| 2025-01-16 | 2025-01-14 | 0.023 | 170,962,000 | +0 | 4.64% | 3,932,126 |
| 2025-01-15 | 2025-01-13 | 0.024 | 170,962,000 | +0 | 4.64% | 4,103,088 |
| 2025-01-14 | 2025-01-10 | 0.024 | 170,962,000 | +0 | 4.64% | 4,103,088 |
| 2025-01-13 | 2025-01-09 | 0.025 | 170,962,000 | +0 | 4.64% | 4,274,050 |
| 2025-01-10 | 2025-01-08 | 0.025 | 170,962,000 | +0 | 4.64% | 4,274,050 |
| 2025-01-09 | 2025-01-07 | 0.026 | 170,962,000 | +0 | 4.64% | 4,445,012 |
| 2025-01-08 | 2025-01-06 | 0.026 | 170,962,000 | +0 | 4.64% | 4,445,012 |
| 2025-01-07 | 2025-01-03 | 0.025 | 170,962,000 | +0 | 4.64% | 4,274,050 |
| 2025-01-06 | 2025-01-02 | 0.026 | 170,962,000 | +0 | 4.64% | 4,445,012 |
| 2025-01-03 | 2024-12-31 | 0.026 | 170,962,000 | +0 | 4.64% | 4,445,012 |
| 2025-01-02 | 2024-12-27 | 0.028 | 170,962,000 | +0 | 4.64% | 4,786,936 |
| 2024-12-30 | 2024-12-24 | 0.030 | 170,962,000 | +0 | 4.64% | 5,128,860 |
| 2024-12-27 | 2024-12-20 | 0.026 | 170,962,000 | +0 | 4.64% | 4,445,012 |
| 2024-12-23 | 2024-12-19 | 0.028 | 170,962,000 | +0 | 4.64% | 4,786,936 |
| 2024-12-20 | 2024-12-18 | 0.026 | 170,962,000 | +0 | 4.64% | 4,445,012 |
| 2024-12-19 | 2024-12-17 | 0.027 | 170,962,000 | +0 | 4.64% | 4,615,974 |
| 2024-12-18 | 2024-12-16 | 0.026 | 170,962,000 | +0 | 4.64% | 4,445,012 |
| 2024-12-17 | 2024-12-13 | 0.027 | 170,962,000 | +0 | 4.64% | 4,615,974 |
| 2024-12-16 | 2024-12-12 | 0.028 | 170,962,000 | +0 | 4.64% | 4,786,936 |
| 2024-12-13 | 2024-12-11 | 0.030 | 170,962,000 | +0 | 4.64% | 5,128,860 |
| 2024-12-12 | 2024-12-10 | 0.031 | 170,962,000 | +0 | 4.64% | 5,299,822 |
| 2024-12-11 | 2024-12-09 | 0.030 | 170,962,000 | +0 | 4.64% | 5,128,860 |
| 2024-12-10 | 2024-12-06 | 0.033 | 170,962,000 | +0 | 4.64% | 5,641,746 |
| 2024-12-09 | 2024-12-05 | 0.033 | 170,962,000 | +0 | 4.64% | 5,641,746 |
| 2024-12-06 | 2024-12-04 | 0.030 | 170,962,000 | +0 | 4.64% | 5,128,860 |
| 2024-12-05 | 2024-12-03 | 0.031 | 170,962,000 | +0 | 4.64% | 5,299,822 |
| 2024-12-04 | 2024-12-02 | 0.033 | 170,962,000 | +0 | 4.64% | 5,641,746 |
| 2024-12-03 | 2024-11-29 | 0.028 | 170,962,000 | +0 | 4.64% | 4,786,936 |
| 2024-12-02 | 2024-11-28 | 0.028 | 170,962,000 | +0 | 4.64% | 4,786,936 |
| 2024-11-29 | 2024-11-27 | 0.029 | 170,962,000 | +0 | 4.64% | 4,957,898 |
| 2024-11-28 | 2024-11-26 | 0.028 | 170,962,000 | +0 | 4.64% | 4,786,936 |
| 2024-11-27 | 2024-11-25 | 0.031 | 170,962,000 | +0 | 4.64% | 5,299,822 |
| 2024-11-26 | 2024-11-22 | 0.029 | 170,962,000 | +0 | 4.64% | 4,957,898 |
| 2024-11-25 | 2024-11-21 | 0.030 | 170,962,000 | +0 | 4.64% | 5,128,860 |
| 2024-11-22 | 2024-11-20 | 0.033 | 170,962,000 | +0 | 4.64% | 5,641,746 |
| 2024-11-21 | 2024-11-19 | 0.028 | 170,962,000 | +0 | 4.64% | 4,786,936 |
| 2024-11-20 | 2024-11-18 | 0.026 | 170,962,000 | +0 | 4.64% | 4,445,012 |
| 2024-11-19 | 2024-11-15 | 0.033 | 170,962,000 | +0 | 4.64% | 5,641,746 |
| 2024-11-18 | 2024-11-14 | 0.030 | 170,962,000 | +0 | 4.64% | 5,128,860 |
| 2024-11-15 | 2024-11-13 | 0.030 | 170,962,000 | +0 | 4.64% | 5,128,860 |
| 2024-11-14 | 2024-11-12 | 0.030 | 170,962,000 | +0 | 4.64% | 5,128,860 |
| 2024-11-13 | 2024-11-11 | 0.029 | 170,962,000 | +0 | 4.64% | 4,957,898 |
| 2024-11-12 | 2024-11-08 | 0.046 | 170,962,000 | +0 | 4.64% | 7,864,252 |
| 2024-11-11 | 2024-11-07 | 0.049 | 170,962,000 | +0 | 4.64% | 8,377,138 |
| 2024-11-08 | 2024-11-06 | 0.052 | 170,962,000 | +0 | 4.64% | 8,890,024 |
| 2024-11-07 | 2024-11-05 | 0.051 | 170,962,000 | +0 | 4.64% | 8,719,062 |
| 2024-11-06 | 2024-11-04 | 0.050 | 170,962,000 | +0 | 4.64% | 8,548,100 |
| 2024-11-05 | 2024-11-01 | 0.051 | 170,962,000 | +0 | 4.64% | 8,719,062 |
| 2024-11-04 | 2024-10-31 | 0.053 | 170,962,000 | +0 | 4.64% | 9,060,986 |
| 2024-11-01 | 2024-10-30 | 0.053 | 170,962,000 | +0 | 4.64% | 9,060,986 |
| 2024-10-31 | 2024-10-29 | 0.053 | 170,962,000 | +0 | 4.64% | 9,060,986 |
| 2024-10-30 | 2024-10-28 | 0.052 | 170,962,000 | +0 | 4.64% | 8,890,024 |
| 2024-10-29 | 2024-10-25 | 0.054 | 170,962,000 | +0 | 4.64% | 9,231,948 |
| 2024-10-28 | 2024-10-24 | 0.054 | 170,962,000 | +0 | 4.64% | 9,231,948 |
| 2024-10-25 | 2024-10-23 | 0.055 | 170,962,000 | +0 | 4.64% | 9,402,910 |
| 2024-10-24 | 2024-10-22 | 0.055 | 170,962,000 | +0 | 4.64% | 9,402,910 |
| 2024-10-23 | 2024-10-21 | 0.051 | 170,962,000 | +0 | 4.64% | 8,719,062 |
| 2024-10-22 | 2024-10-18 | 0.051 | 170,962,000 | -70,000 | 4.64% | 8,719,062 |
| 2024-10-21 | 2024-10-17 | 0.048 | 171,032,000 | -4,938,000 | 4.64% | 8,209,536 |
| 2024-10-18 | 2024-10-16 | 0.051 | 175,970,000 | -600,000 | 4.78% | 8,974,470 |
| 2024-10-16 | 2024-10-14 | 0.056 | 176,570,000 | -123,488,000 | 4.79% | 9,887,920 |
| 2024-10-15 | 2024-10-10 | 0.077 | 300,058,000 | -1,418,000 | 8.15% | 23,104,466 |
| 2024-09-26 | 2024-09-24 | 0.070 | 301,476,000 | -300,000 | 8.19% | 21,103,320 |
| 2024-09-17 | 2024-09-13 | 0.080 | 301,776,000 | +1,776,000 | 8.19% | 24,142,080 |
| 2024-06-18 | 2024-06-14 | 0.146 | 300,000,000 | +300,000,000 | 8.15% | 43,800,000 |
| 2022-05-23 | 2022-05-19 | 0.570 | 0 | -80,000 | ||
| 2022-02-17 | 2022-02-15 | 1.380 | 80,000 | +10,000 | 0.00% | 110,400 |
| 2022-02-16 | 2022-02-14 | 1.380 | 70,000 | -10,000 | 0.00% | 96,600 |
| 2022-02-09 | 2022-02-07 | 1.410 | 80,000 | +60,000 | 0.00% | 112,800 |
| 2022-02-08 | 2022-02-04 | 1.410 | 20,000 | -60,000 | 0.00% | 28,200 |
| 2022-02-07 | 2022-01-31 | 1.410 | 80,000 | +80,000 | 0.00% | 112,800 |
| 2022-01-25 | 2022-01-21 | 1.830 | 0 | -50,000 | ||
| 2022-01-24 | 2022-01-20 | 1.880 | 50,000 | +50,000 | 0.00% | 94,000 |
| 2022-01-20 | 2022-01-18 | 1.890 | 0 | -50,000 | ||
| 2022-01-18 | 2022-01-14 | 1.860 | 50,000 | +50,000 | 0.00% | 93,000 |
| 2022-01-17 | 2022-01-13 | 1.870 | 0 | -50,000 | ||
| 2022-01-14 | 2022-01-12 | 1.860 | 50,000 | +50,000 | 0.00% | 93,000 |
| 2022-01-13 | 2022-01-11 | 1.880 | 0 | -50,000 | ||
| 2022-01-12 | 2022-01-10 | 1.890 | 50,000 | +20,000 | 0.00% | 94,500 |
| 2022-01-11 | 2022-01-07 | 1.890 | 30,000 | +30,000 | 0.00% | 56,700 |
| 2022-01-07 | 2022-01-05 | 1.970 | 0 | -50,000 | ||
| 2022-01-06 | 2022-01-04 | 2.000 | 50,000 | +50,000 | 0.00% | 100,000 |
| 2022-01-05 | 2022-01-03 | 2.100 | 0 | -50,000 | ||
| 2022-01-04 | 2021-12-31 | 1.980 | 50,000 | +50,000 | 0.00% | 99,000 |
| 2021-12-30 | 2021-12-28 | 1.980 | 0 | -20,000 | ||
| 2021-12-29 | 2021-12-24 | 1.950 | 20,000 | -6,000 | 0.00% | 39,000 |
| 2021-12-23 | 2021-12-21 | 1.980 | 26,000 | +26,000 | 0.00% | 51,480 |
| 2021-12-22 | 2021-12-20 | 2.080 | 0 | -30,000 | ||
| 2021-12-21 | 2021-12-17 | 2.070 | 30,000 | +30,000 | 0.00% | 62,100 |
| 2021-12-16 | 2021-12-14 | 2.070 | 0 | -30,000 | ||
| 2021-12-14 | 2021-12-10 | 2.150 | 30,000 | +30,000 | 0.00% | 64,500 |
| 2021-11-24 | 2021-11-22 | 2.230 | 0 | -26,000 | ||
| 2021-11-23 | 2021-11-19 | 2.260 | 26,000 | +26,000 | 0.00% | 58,760 |
| 2021-11-11 | 2021-11-09 | 2.360 | 0 | -4,000 | ||
| 2021-11-10 | 2021-11-08 | 2.350 | 4,000 | +4,000 | 0.00% | 9,400 |
| 2021-11-04 | 2021-11-02 | 2.260 | 0 | -28,000 | ||
| 2021-11-03 | 2021-11-01 | 2.330 | 28,000 | +28,000 | 0.00% | 65,240 |
| 2021-10-28 | 2021-10-26 | 2.350 | 0 | -30,000 | ||
| 2021-10-27 | 2021-10-25 | 2.300 | 30,000 | +30,000 | 0.00% | 69,000 |
| 2021-10-08 | 2021-10-06 | 2.350 | 0 | -40,000 | ||
| 2021-10-07 | 2021-10-05 | 2.450 | 40,000 | +40,000 | 0.00% | 98,000 |
| 2021-09-23 | 2021-09-20 | 2.390 | 0 | -2,000 | ||
| 2021-09-21 | 2021-09-17 | 2.540 | 2,000 | -20,000 | 0.00% | 5,080 |
| 2021-09-20 | 2021-09-16 | 2.450 | 22,000 | +22,000 | 0.00% | 53,900 |
| 2021-09-17 | 2021-09-15 | 2.740 | 0 | -14,000 | ||
| 2021-09-15 | 2021-09-13 | 2.680 | 14,000 | +14,000 | 0.00% | 37,520 |
| 2021-09-14 | 2021-09-10 | 2.700 | 0 | -32,000 | ||
| 2021-09-13 | 2021-09-09 | 2.750 | 32,000 | +12,000 | 0.00% | 88,000 |
| 2021-09-10 | 2021-09-08 | 2.660 | 20,000 | +20,000 | 0.00% | 53,200 |
| 2021-09-06 | 2021-09-02 | 2.520 | 0 | -14,000 | ||
| 2021-09-03 | 2021-09-01 | 2.500 | 14,000 | -6,000 | 0.00% | 35,000 |
| 2021-09-02 | 2021-08-31 | 2.460 | 20,000 | +20,000 | 0.00% | 49,200 |
| 2021-08-31 | 2021-08-27 | 2.220 | 0 | -30,000 | ||
| 2021-08-30 | 2021-08-26 | 2.200 | 30,000 | +30,000 | 0.00% | 66,000 |
| 2021-08-27 | 2021-08-25 | 2.180 | 0 | -26,000 | ||
| 2021-08-26 | 2021-08-24 | 2.180 | 26,000 | +26,000 | 0.00% | 56,680 |
| 2021-08-25 | 2021-08-23 | 2.130 | 0 | -2,000 | ||
| 2021-08-24 | 2021-08-20 | 2.070 | 2,000 | +2,000 | 0.00% | 4,140 |
| 2021-08-20 | 2021-08-18 | 2.110 | 0 | -12,000 | ||
| 2021-08-19 | 2021-08-17 | 2.100 | 12,000 | +12,000 | 0.00% | 25,200 |
| 2021-08-12 | 2021-08-10 | 2.170 | 0 | -42,000 | ||
| 2021-08-11 | 2021-08-09 | 2.100 | 42,000 | +42,000 | 0.00% | 88,200 |
| 2021-07-29 | 2021-07-27 | 2.200 | 0 | -2,000 | ||
| 2021-07-28 | 2021-07-26 | 2.250 | 2,000 | +2,000 | 0.00% | 4,500 |
| 2021-07-27 | 2021-07-23 | 2.330 | 0 | -16,000 | ||
| 2021-07-26 | 2021-07-22 | 2.300 | 16,000 | -14,000 | 0.00% | 36,800 |
| 2021-07-23 | 2021-07-21 | 2.290 | 30,000 | +22,000 | 0.00% | 68,700 |
| 2021-07-22 | 2021-07-20 | 2.260 | 8,000 | -22,000 | 0.00% | 18,080 |
| 2021-07-21 | 2021-07-19 | 2.320 | 30,000 | +26,000 | 0.00% | 69,600 |
| 2021-07-20 | 2021-07-16 | 2.410 | 4,000 | +4,000 | 0.00% | 9,640 |
| 2021-07-19 | 2021-07-15 | 2.550 | 0 | -22,000 | ||
| 2021-07-16 | 2021-07-14 | 2.630 | 22,000 | -8,000 | 0.00% | 57,860 |
| 2021-07-14 | 2021-07-12 | 2.670 | 30,000 | -8,000 | 0.00% | 80,100 |
| 2021-07-13 | 2021-07-09 | 2.650 | 38,000 | +8,000 | 0.00% | 100,700 |
| 2021-07-12 | 2021-07-08 | 2.850 | 30,000 | +30,000 | 0.00% | 85,500 |
| 2021-07-08 | 2021-07-06 | 2.540 | 0 | -42,000 | ||
| 2021-07-07 | 2021-07-05 | 2.450 | 42,000 | +42,000 | 0.00% | 102,900 |
| 2021-07-06 | 2021-07-02 | 2.450 | 0 | -30,000 | ||
| 2021-07-05 | 2021-06-30 | 2.470 | 30,000 | +30,000 | 0.00% | 74,100 |
| 2021-06-24 | 2021-06-22 | 2.570 | 0 | -40,000 | ||
| 2021-06-23 | 2021-06-21 | 2.630 | 40,000 | +10,000 | 0.00% | 105,200 |
| 2021-06-22 | 2021-06-18 | 2.610 | 30,000 | +30,000 | 0.00% | 78,300 |
| 2021-06-17 | 2021-06-15 | 2.874 | 0 | -38,830 | ||
| 2021-06-16 | 2021-06-11 | 2.874 | 38,830 | +38,830 | 0.00% | 111,601 |
| 2021-06-15 | 2021-06-10 | 2.905 | 0 | -42,713 | ||
| 2021-06-11 | 2021-06-09 | 3.049 | 42,713 | +42,713 | 0.00% | 130,241 |
| 2021-06-04 | 2021-06-02 | 2.812 | 0 | -9,707 | ||
| 2021-06-03 | 2021-06-01 | 2.369 | 9,707 | +9,707 | 0.00% | 22,999 |
| 2021-06-02 | 2021-05-31 | 2.194 | 0 | -48,537 | ||
| 2021-06-01 | 2021-05-28 | 2.174 | 48,537 | +48,537 | 0.00% | 105,500 |
| 2021-05-27 | 2021-05-25 | 2.163 | 0 | -58,244 | ||
| 2021-05-26 | 2021-05-24 | 2.153 | 58,244 | +9,707 | 0.00% | 125,399 |
| 2021-05-25 | 2021-05-21 | 2.153 | 48,537 | -9,707 | 0.00% | 104,500 |
| 2021-05-24 | 2021-05-20 | 2.184 | 58,244 | +58,244 | 0.00% | 127,199 |
| 2021-05-20 | 2021-05-17 | 2.174 | 0 | -58,244 | ||
| 2021-05-13 | 2021-05-11 | 2.153 | 58,244 | +58,244 | 0.00% | 125,399 |
| 2021-05-11 | 2021-05-07 | 2.266 | 0 | -29,122 | ||
| 2021-05-10 | 2021-05-06 | 2.246 | 29,122 | -9,708 | 0.00% | 65,400 |
| 2021-05-07 | 2021-05-05 | 2.277 | 38,830 | +38,830 | 0.00% | 88,401 |
| 2021-04-22 | 2021-04-20 | 2.266 | 0 | -48,537 | ||
| 2021-04-20 | 2021-04-16 | 2.205 | 48,537 | +48,537 | 0.00% | 107,000 |
| 2021-04-19 | 2021-04-15 | 2.153 | 0 | -48,537 | ||
| 2021-04-12 | 2021-04-08 | 2.277 | 48,537 | +48,537 | 0.00% | 110,500 |
| 2021-01-04 | 2020-12-29 | 1.854 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy