History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-10-13 | 2025-10-09 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-10-10 | 2025-10-08 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-10-09 | 2025-10-06 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-10-08 | 2025-10-03 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-10-06 | 2025-10-02 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-10-03 | 2025-09-30 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-10-02 | 2025-09-29 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-09-30 | 2025-09-26 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-09-29 | 2025-09-25 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-09-26 | 2025-09-24 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-09-25 | 2025-09-23 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-09-24 | 2025-09-22 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-09-23 | 2025-09-19 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-09-22 | 2025-09-18 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-09-19 | 2025-09-17 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-09-18 | 2025-09-16 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-09-17 | 2025-09-15 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-09-16 | 2025-09-12 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-09-15 | 2025-09-11 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-09-12 | 2025-09-10 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-09-11 | 2025-09-09 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-09-10 | 2025-09-08 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-09-09 | 2025-09-05 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-09-08 | 2025-09-04 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-09-05 | 2025-09-03 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-09-04 | 2025-09-02 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-09-03 | 2025-09-01 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-09-02 | 2025-08-29 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-09-01 | 2025-08-28 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-08-29 | 2025-08-27 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-08-28 | 2025-08-26 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-08-27 | 2025-08-25 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-08-26 | 2025-08-22 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-08-25 | 2025-08-21 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-08-22 | 2025-08-20 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-08-21 | 2025-08-19 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-08-20 | 2025-08-18 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-08-19 | 2025-08-15 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-08-18 | 2025-08-14 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-08-15 | 2025-08-13 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-08-14 | 2025-08-12 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-08-13 | 2025-08-11 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-08-12 | 2025-08-08 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-08-11 | 2025-08-07 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-08-08 | 2025-08-06 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-08-07 | 2025-08-05 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-08-06 | 2025-08-04 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-08-05 | 2025-08-01 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-08-04 | 2025-07-31 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-08-01 | 2025-07-30 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-07-31 | 2025-07-29 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-07-30 | 2025-07-28 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-07-29 | 2025-07-25 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-07-28 | 2025-07-24 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-07-25 | 2025-07-23 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-07-24 | 2025-07-22 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-07-23 | 2025-07-21 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-07-22 | 2025-07-18 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-07-21 | 2025-07-17 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-07-18 | 2025-07-16 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-07-17 | 2025-07-15 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-07-16 | 2025-07-14 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-07-15 | 2025-07-11 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-07-14 | 2025-07-10 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-07-11 | 2025-07-09 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-07-10 | 2025-07-08 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-07-09 | 2025-07-07 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-07-08 | 2025-07-04 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-07-07 | 2025-07-03 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-07-04 | 2025-07-02 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-07-03 | 2025-06-30 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-07-02 | 2025-06-27 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-06-30 | 2025-06-26 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-06-27 | 2025-06-25 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-06-26 | 2025-06-24 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-06-25 | 2025-06-23 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-06-24 | 2025-06-20 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-06-23 | 2025-06-19 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-06-20 | 2025-06-18 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-06-19 | 2025-06-17 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-06-18 | 2025-06-16 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-06-17 | 2025-06-13 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-06-16 | 2025-06-12 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-06-13 | 2025-06-11 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-06-12 | 2025-06-10 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-06-11 | 2025-06-09 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-06-10 | 2025-06-06 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-06-09 | 2025-06-05 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-06-06 | 2025-06-04 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-06-05 | 2025-06-03 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-06-04 | 2025-06-02 | 0.021 | 920 | +0 | 0.00% | 19 |
| 2025-06-03 | 2025-05-30 | 0.021 | 920 | +0 | 0.00% | 19 |
| 2025-06-02 | 2025-05-29 | 0.021 | 920 | +0 | 0.00% | 19 |
| 2025-05-30 | 2025-05-28 | 0.021 | 920 | +0 | 0.00% | 19 |
| 2025-05-29 | 2025-05-27 | 0.021 | 920 | +0 | 0.00% | 19 |
| 2025-05-28 | 2025-05-26 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-05-27 | 2025-05-23 | 0.022 | 920 | +0 | 0.00% | 20 |
| 2025-05-26 | 2025-05-22 | 0.021 | 920 | +0 | 0.00% | 19 |
| 2025-05-23 | 2025-05-21 | 0.023 | 920 | +0 | 0.00% | 21 |
| 2025-05-22 | 2025-05-20 | 0.022 | 920 | +0 | 0.00% | 20 |
| 2025-05-21 | 2025-05-19 | 0.022 | 920 | +0 | 0.00% | 20 |
| 2025-05-20 | 2025-05-16 | 0.027 | 920 | +0 | 0.00% | 25 |
| 2025-05-19 | 2025-05-15 | 0.026 | 920 | +0 | 0.00% | 24 |
| 2025-05-16 | 2025-05-14 | 0.026 | 920 | +0 | 0.00% | 24 |
| 2025-05-15 | 2025-05-13 | 0.028 | 920 | +0 | 0.00% | 26 |
| 2025-05-14 | 2025-05-12 | 0.024 | 920 | +0 | 0.00% | 22 |
| 2025-05-13 | 2025-05-09 | 0.024 | 920 | +0 | 0.00% | 22 |
| 2025-05-12 | 2025-05-08 | 0.023 | 920 | +0 | 0.00% | 21 |
| 2025-05-09 | 2025-05-07 | 0.025 | 920 | +0 | 0.00% | 23 |
| 2025-05-08 | 2025-05-06 | 0.025 | 920 | +0 | 0.00% | 23 |
| 2025-05-07 | 2025-05-02 | 0.019 | 920 | +0 | 0.00% | 17 |
| 2025-05-06 | 2025-04-30 | 0.016 | 920 | +0 | 0.00% | 15 |
| 2025-05-02 | 2025-04-29 | 0.017 | 920 | +0 | 0.00% | 16 |
| 2025-04-30 | 2025-04-28 | 0.017 | 920 | +0 | 0.00% | 16 |
| 2025-04-29 | 2025-04-25 | 0.017 | 920 | +0 | 0.00% | 16 |
| 2025-04-28 | 2025-04-24 | 0.018 | 920 | +0 | 0.00% | 17 |
| 2025-04-25 | 2025-04-23 | 0.017 | 920 | +0 | 0.00% | 16 |
| 2025-04-24 | 2025-04-22 | 0.015 | 920 | +0 | 0.00% | 14 |
| 2025-04-23 | 2025-04-17 | 0.015 | 920 | +0 | 0.00% | 14 |
| 2025-04-22 | 2025-04-16 | 0.015 | 920 | +0 | 0.00% | 14 |
| 2025-04-17 | 2025-04-15 | 0.016 | 920 | +0 | 0.00% | 15 |
| 2025-04-16 | 2025-04-14 | 0.016 | 920 | +0 | 0.00% | 15 |
| 2025-04-15 | 2025-04-11 | 0.016 | 920 | +0 | 0.00% | 15 |
| 2025-04-14 | 2025-04-10 | 0.015 | 920 | +0 | 0.00% | 14 |
| 2025-04-11 | 2025-04-09 | 0.016 | 920 | +0 | 0.00% | 15 |
| 2025-04-10 | 2025-04-08 | 0.016 | 920 | +0 | 0.00% | 15 |
| 2025-04-09 | 2025-04-07 | 0.015 | 920 | +0 | 0.00% | 14 |
| 2025-04-08 | 2025-04-03 | 0.018 | 920 | +0 | 0.00% | 17 |
| 2025-04-07 | 2025-04-02 | 0.019 | 920 | +0 | 0.00% | 17 |
| 2025-04-03 | 2025-04-01 | 0.021 | 920 | +0 | 0.00% | 19 |
| 2025-04-02 | 2025-03-31 | 0.023 | 920 | +0 | 0.00% | 21 |
| 2025-04-01 | 2025-03-28 | 0.026 | 920 | +0 | 0.00% | 24 |
| 2025-03-31 | 2025-03-27 | 0.026 | 920 | +0 | 0.00% | 24 |
| 2025-03-28 | 2025-03-26 | 0.027 | 920 | +0 | 0.00% | 25 |
| 2025-03-27 | 2025-03-25 | 0.027 | 920 | +0 | 0.00% | 25 |
| 2025-03-26 | 2025-03-24 | 0.025 | 920 | +0 | 0.00% | 23 |
| 2025-03-25 | 2025-03-21 | 0.026 | 920 | +0 | 0.00% | 24 |
| 2025-03-24 | 2025-03-20 | 0.026 | 920 | +0 | 0.00% | 24 |
| 2025-03-21 | 2025-03-19 | 0.026 | 920 | +0 | 0.00% | 24 |
| 2025-03-20 | 2025-03-18 | 0.026 | 920 | +0 | 0.00% | 24 |
| 2025-03-19 | 2025-03-17 | 0.026 | 920 | +0 | 0.00% | 24 |
| 2025-03-18 | 2025-03-14 | 0.027 | 920 | +0 | 0.00% | 25 |
| 2025-03-17 | 2025-03-13 | 0.026 | 920 | +0 | 0.00% | 24 |
| 2025-03-14 | 2025-03-12 | 0.028 | 920 | +0 | 0.00% | 26 |
| 2025-03-13 | 2025-03-11 | 0.028 | 920 | +0 | 0.00% | 26 |
| 2025-03-12 | 2025-03-10 | 0.025 | 920 | +0 | 0.00% | 23 |
| 2025-03-11 | 2025-03-07 | 0.027 | 920 | +0 | 0.00% | 25 |
| 2025-03-10 | 2025-03-06 | 0.026 | 920 | +0 | 0.00% | 24 |
| 2025-03-07 | 2025-03-05 | 0.024 | 920 | +0 | 0.00% | 22 |
| 2025-03-06 | 2025-03-04 | 0.022 | 920 | +0 | 0.00% | 20 |
| 2025-03-05 | 2025-03-03 | 0.021 | 920 | +0 | 0.00% | 19 |
| 2025-03-04 | 2025-02-28 | 0.025 | 920 | +0 | 0.00% | 23 |
| 2025-03-03 | 2025-02-27 | 0.026 | 920 | +0 | 0.00% | 24 |
| 2025-02-28 | 2025-02-26 | 0.028 | 920 | +0 | 0.00% | 26 |
| 2025-02-27 | 2025-02-25 | 0.024 | 920 | +0 | 0.00% | 22 |
| 2025-02-26 | 2025-02-24 | 0.023 | 920 | +0 | 0.00% | 21 |
| 2025-02-25 | 2025-02-21 | 0.023 | 920 | +0 | 0.00% | 21 |
| 2025-02-24 | 2025-02-20 | 0.019 | 920 | +0 | 0.00% | 17 |
| 2025-02-21 | 2025-02-19 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-02-20 | 2025-02-18 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-02-19 | 2025-02-17 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-02-18 | 2025-02-14 | 0.021 | 920 | +0 | 0.00% | 19 |
| 2025-02-17 | 2025-02-13 | 0.022 | 920 | +0 | 0.00% | 20 |
| 2025-02-14 | 2025-02-12 | 0.022 | 920 | +0 | 0.00% | 20 |
| 2025-02-13 | 2025-02-11 | 0.022 | 920 | +0 | 0.00% | 20 |
| 2025-02-12 | 2025-02-10 | 0.022 | 920 | +0 | 0.00% | 20 |
| 2025-02-11 | 2025-02-07 | 0.020 | 920 | +0 | 0.00% | 18 |
| 2025-02-10 | 2025-02-06 | 0.019 | 920 | +0 | 0.00% | 17 |
| 2025-02-07 | 2025-02-05 | 0.022 | 920 | +0 | 0.00% | 20 |
| 2025-02-06 | 2025-02-04 | 0.021 | 920 | +0 | 0.00% | 19 |
| 2025-02-05 | 2025-02-03 | 0.023 | 920 | +0 | 0.00% | 21 |
| 2025-02-04 | 2025-01-28 | 0.022 | 920 | +0 | 0.00% | 20 |
| 2025-02-03 | 2025-01-24 | 0.022 | 920 | +0 | 0.00% | 20 |
| 2025-01-27 | 2025-01-23 | 0.022 | 920 | +0 | 0.00% | 20 |
| 2025-01-24 | 2025-01-22 | 0.022 | 920 | +0 | 0.00% | 20 |
| 2025-01-23 | 2025-01-21 | 0.022 | 920 | +0 | 0.00% | 20 |
| 2025-01-22 | 2025-01-20 | 0.023 | 920 | +0 | 0.00% | 21 |
| 2025-01-21 | 2025-01-17 | 0.022 | 920 | +0 | 0.00% | 20 |
| 2025-01-20 | 2025-01-16 | 0.023 | 920 | +0 | 0.00% | 21 |
| 2025-01-17 | 2025-01-15 | 0.023 | 920 | +0 | 0.00% | 21 |
| 2025-01-16 | 2025-01-14 | 0.023 | 920 | +0 | 0.00% | 21 |
| 2025-01-15 | 2025-01-13 | 0.024 | 920 | +0 | 0.00% | 22 |
| 2025-01-14 | 2025-01-10 | 0.024 | 920 | +0 | 0.00% | 22 |
| 2025-01-13 | 2025-01-09 | 0.025 | 920 | +0 | 0.00% | 23 |
| 2025-01-10 | 2025-01-08 | 0.025 | 920 | +0 | 0.00% | 23 |
| 2025-01-09 | 2025-01-07 | 0.026 | 920 | +0 | 0.00% | 24 |
| 2025-01-08 | 2025-01-06 | 0.026 | 920 | +0 | 0.00% | 24 |
| 2025-01-07 | 2025-01-03 | 0.025 | 920 | +0 | 0.00% | 23 |
| 2025-01-06 | 2025-01-02 | 0.026 | 920 | +0 | 0.00% | 24 |
| 2025-01-03 | 2024-12-31 | 0.026 | 920 | +0 | 0.00% | 24 |
| 2025-01-02 | 2024-12-27 | 0.028 | 920 | +0 | 0.00% | 26 |
| 2024-12-30 | 2024-12-24 | 0.030 | 920 | +0 | 0.00% | 28 |
| 2024-12-27 | 2024-12-20 | 0.026 | 920 | +0 | 0.00% | 24 |
| 2024-12-23 | 2024-12-19 | 0.028 | 920 | +0 | 0.00% | 26 |
| 2024-12-20 | 2024-12-18 | 0.026 | 920 | +0 | 0.00% | 24 |
| 2024-12-19 | 2024-12-17 | 0.027 | 920 | +0 | 0.00% | 25 |
| 2024-12-18 | 2024-12-16 | 0.026 | 920 | +0 | 0.00% | 24 |
| 2024-12-17 | 2024-12-13 | 0.027 | 920 | +0 | 0.00% | 25 |
| 2024-12-16 | 2024-12-12 | 0.028 | 920 | +0 | 0.00% | 26 |
| 2024-12-13 | 2024-12-11 | 0.030 | 920 | +0 | 0.00% | 28 |
| 2024-12-12 | 2024-12-10 | 0.031 | 920 | +0 | 0.00% | 29 |
| 2024-12-11 | 2024-12-09 | 0.030 | 920 | +0 | 0.00% | 28 |
| 2024-12-10 | 2024-12-06 | 0.033 | 920 | +0 | 0.00% | 30 |
| 2024-12-09 | 2024-12-05 | 0.033 | 920 | +0 | 0.00% | 30 |
| 2024-12-06 | 2024-12-04 | 0.030 | 920 | +0 | 0.00% | 28 |
| 2024-12-05 | 2024-12-03 | 0.031 | 920 | +0 | 0.00% | 29 |
| 2024-12-04 | 2024-12-02 | 0.033 | 920 | +0 | 0.00% | 30 |
| 2024-12-03 | 2024-11-29 | 0.028 | 920 | +0 | 0.00% | 26 |
| 2024-12-02 | 2024-11-28 | 0.028 | 920 | +0 | 0.00% | 26 |
| 2024-11-29 | 2024-11-27 | 0.029 | 920 | +0 | 0.00% | 27 |
| 2024-11-28 | 2024-11-26 | 0.028 | 920 | +0 | 0.00% | 26 |
| 2024-11-27 | 2024-11-25 | 0.031 | 920 | +0 | 0.00% | 29 |
| 2024-11-26 | 2024-11-22 | 0.029 | 920 | +0 | 0.00% | 27 |
| 2024-11-25 | 2024-11-21 | 0.030 | 920 | +0 | 0.00% | 28 |
| 2024-11-22 | 2024-11-20 | 0.033 | 920 | +0 | 0.00% | 30 |
| 2024-11-21 | 2024-11-19 | 0.028 | 920 | +0 | 0.00% | 26 |
| 2024-11-20 | 2024-11-18 | 0.026 | 920 | +0 | 0.00% | 24 |
| 2024-11-19 | 2024-11-15 | 0.033 | 920 | +0 | 0.00% | 30 |
| 2024-11-18 | 2024-11-14 | 0.030 | 920 | +0 | 0.00% | 28 |
| 2024-11-15 | 2024-11-13 | 0.030 | 920 | +0 | 0.00% | 28 |
| 2024-11-14 | 2024-11-12 | 0.030 | 920 | +0 | 0.00% | 28 |
| 2024-11-13 | 2024-11-11 | 0.029 | 920 | +0 | 0.00% | 27 |
| 2024-11-12 | 2024-11-08 | 0.046 | 920 | +0 | 0.00% | 42 |
| 2024-11-11 | 2024-11-07 | 0.049 | 920 | +0 | 0.00% | 45 |
| 2024-11-08 | 2024-11-06 | 0.052 | 920 | +0 | 0.00% | 48 |
| 2024-11-07 | 2024-11-05 | 0.051 | 920 | +0 | 0.00% | 47 |
| 2024-11-06 | 2024-11-04 | 0.050 | 920 | +0 | 0.00% | 46 |
| 2024-11-05 | 2024-11-01 | 0.051 | 920 | +0 | 0.00% | 47 |
| 2024-11-04 | 2024-10-31 | 0.053 | 920 | +0 | 0.00% | 49 |
| 2024-11-01 | 2024-10-30 | 0.053 | 920 | +0 | 0.00% | 49 |
| 2024-10-31 | 2024-10-29 | 0.053 | 920 | +0 | 0.00% | 49 |
| 2024-10-30 | 2024-10-28 | 0.052 | 920 | +0 | 0.00% | 48 |
| 2024-10-29 | 2024-10-25 | 0.054 | 920 | +0 | 0.00% | 50 |
| 2024-10-28 | 2024-10-24 | 0.054 | 920 | +0 | 0.00% | 50 |
| 2024-10-25 | 2024-10-23 | 0.055 | 920 | +0 | 0.00% | 51 |
| 2024-10-24 | 2024-10-22 | 0.055 | 920 | +0 | 0.00% | 51 |
| 2024-10-23 | 2024-10-21 | 0.051 | 920 | +0 | 0.00% | 47 |
| 2024-10-22 | 2024-10-18 | 0.051 | 920 | +0 | 0.00% | 47 |
| 2024-10-21 | 2024-10-17 | 0.048 | 920 | +0 | 0.00% | 44 |
| 2024-10-18 | 2024-10-16 | 0.051 | 920 | +0 | 0.00% | 47 |
| 2024-10-17 | 2024-10-15 | 0.051 | 920 | +0 | 0.00% | 47 |
| 2024-10-16 | 2024-10-14 | 0.056 | 920 | +0 | 0.00% | 52 |
| 2024-10-15 | 2024-10-10 | 0.077 | 920 | +0 | 0.00% | 71 |
| 2024-10-14 | 2024-10-09 | 0.084 | 920 | +0 | 0.00% | 77 |
| 2024-10-10 | 2024-10-08 | 0.094 | 920 | +0 | 0.00% | 86 |
| 2024-10-09 | 2024-10-07 | 0.084 | 920 | +0 | 0.00% | 77 |
| 2024-10-08 | 2024-10-04 | 0.087 | 920 | +0 | 0.00% | 80 |
| 2024-10-07 | 2024-10-03 | 0.078 | 920 | +0 | 0.00% | 72 |
| 2024-10-04 | 2024-10-02 | 0.082 | 920 | +0 | 0.00% | 75 |
| 2024-10-03 | 2024-09-30 | 0.068 | 920 | +0 | 0.00% | 63 |
| 2024-10-02 | 2024-09-27 | 0.077 | 920 | +0 | 0.00% | 71 |
| 2024-09-30 | 2024-09-26 | 0.073 | 920 | +0 | 0.00% | 67 |
| 2024-09-27 | 2024-09-25 | 0.074 | 920 | +0 | 0.00% | 68 |
| 2024-09-26 | 2024-09-24 | 0.070 | 920 | +0 | 0.00% | 64 |
| 2024-09-25 | 2024-09-23 | 0.077 | 920 | +0 | 0.00% | 71 |
| 2024-09-24 | 2024-09-20 | 0.080 | 920 | +0 | 0.00% | 74 |
| 2024-09-23 | 2024-09-19 | 0.070 | 920 | +0 | 0.00% | 64 |
| 2024-09-20 | 2024-09-17 | 0.087 | 920 | +0 | 0.00% | 80 |
| 2024-09-19 | 2024-09-16 | 0.087 | 920 | +0 | 0.00% | 80 |
| 2024-09-17 | 2024-09-13 | 0.080 | 920 | +0 | 0.00% | 74 |
| 2024-09-16 | 2024-09-12 | 0.078 | 920 | +0 | 0.00% | 72 |
| 2024-09-13 | 2024-09-11 | 0.076 | 920 | +0 | 0.00% | 70 |
| 2024-09-12 | 2024-09-10 | 0.072 | 920 | +0 | 0.00% | 66 |
| 2024-09-11 | 2024-09-09 | 0.063 | 920 | +0 | 0.00% | 58 |
| 2024-09-10 | 2024-09-05 | 0.069 | 920 | +0 | 0.00% | 63 |
| 2024-09-09 | 2024-09-04 | 0.069 | 920 | +0 | 0.00% | 63 |
| 2024-09-05 | 2024-09-03 | 0.057 | 920 | +0 | 0.00% | 52 |
| 2024-09-04 | 2024-09-02 | 0.058 | 920 | +0 | 0.00% | 53 |
| 2024-09-03 | 2024-08-30 | 0.057 | 920 | +0 | 0.00% | 52 |
| 2024-09-02 | 2024-08-29 | 0.055 | 920 | +0 | 0.00% | 51 |
| 2024-08-30 | 2024-08-28 | 0.057 | 920 | +0 | 0.00% | 52 |
| 2024-08-29 | 2024-08-27 | 0.056 | 920 | +0 | 0.00% | 52 |
| 2024-08-28 | 2024-08-26 | 0.059 | 920 | +0 | 0.00% | 54 |
| 2024-08-27 | 2024-08-23 | 0.077 | 920 | +0 | 0.00% | 71 |
| 2024-08-26 | 2024-08-22 | 0.093 | 920 | +0 | 0.00% | 86 |
| 2024-08-23 | 2024-08-21 | 0.093 | 920 | +0 | 0.00% | 86 |
| 2024-08-22 | 2024-08-20 | 0.093 | 920 | +0 | 0.00% | 86 |
| 2024-08-21 | 2024-08-19 | 0.097 | 920 | +0 | 0.00% | 89 |
| 2024-08-20 | 2024-08-16 | 0.099 | 920 | +0 | 0.00% | 91 |
| 2024-08-19 | 2024-08-15 | 0.095 | 920 | +0 | 0.00% | 87 |
| 2024-08-16 | 2024-08-14 | 0.094 | 920 | +0 | 0.00% | 86 |
| 2024-08-15 | 2024-08-13 | 0.098 | 920 | +0 | 0.00% | 90 |
| 2024-08-14 | 2024-08-12 | 0.103 | 920 | +0 | 0.00% | 95 |
| 2024-08-13 | 2024-08-09 | 0.097 | 920 | +0 | 0.00% | 89 |
| 2024-08-12 | 2024-08-08 | 0.097 | 920 | +0 | 0.00% | 89 |
| 2024-08-09 | 2024-08-07 | 0.104 | 920 | +0 | 0.00% | 96 |
| 2024-08-08 | 2024-08-06 | 0.099 | 920 | +0 | 0.00% | 91 |
| 2024-08-07 | 2024-08-05 | 0.090 | 920 | +0 | 0.00% | 83 |
| 2024-08-06 | 2024-08-02 | 0.100 | 920 | +0 | 0.00% | 92 |
| 2024-08-05 | 2024-08-01 | 0.108 | 920 | +0 | 0.00% | 99 |
| 2024-08-02 | 2024-07-31 | 0.119 | 920 | +0 | 0.00% | 109 |
| 2024-08-01 | 2024-07-30 | 0.119 | 920 | +0 | 0.00% | 109 |
| 2024-07-31 | 2024-07-29 | 0.114 | 920 | +0 | 0.00% | 105 |
| 2024-07-30 | 2024-07-26 | 0.087 | 920 | +0 | 0.00% | 80 |
| 2024-07-29 | 2024-07-25 | 0.147 | 920 | +0 | 0.00% | 135 |
| 2024-07-26 | 2024-07-24 | 0.142 | 920 | +0 | 0.00% | 131 |
| 2024-07-25 | 2024-07-23 | 0.147 | 920 | +0 | 0.00% | 135 |
| 2024-07-24 | 2024-07-22 | 0.148 | 920 | +0 | 0.00% | 136 |
| 2024-07-23 | 2024-07-19 | 0.148 | 920 | +0 | 0.00% | 136 |
| 2024-07-22 | 2024-07-18 | 0.147 | 920 | +0 | 0.00% | 135 |
| 2024-07-19 | 2024-07-17 | 0.147 | 920 | +0 | 0.00% | 135 |
| 2024-07-18 | 2024-07-16 | 0.145 | 920 | +0 | 0.00% | 133 |
| 2024-07-17 | 2024-07-15 | 0.145 | 920 | +0 | 0.00% | 133 |
| 2024-07-16 | 2024-07-12 | 0.145 | 920 | +0 | 0.00% | 133 |
| 2024-07-15 | 2024-07-11 | 0.145 | 920 | +0 | 0.00% | 133 |
| 2024-07-12 | 2024-07-10 | 0.147 | 920 | +0 | 0.00% | 135 |
| 2024-07-11 | 2024-07-09 | 0.146 | 920 | +0 | 0.00% | 134 |
| 2024-07-10 | 2024-07-08 | 0.141 | 920 | +0 | 0.00% | 130 |
| 2024-07-09 | 2024-07-05 | 0.142 | 920 | +0 | 0.00% | 131 |
| 2024-07-08 | 2024-07-04 | 0.142 | 920 | +0 | 0.00% | 131 |
| 2024-07-05 | 2024-07-03 | 0.140 | 920 | +0 | 0.00% | 129 |
| 2024-07-04 | 2024-07-02 | 0.141 | 920 | +0 | 0.00% | 130 |
| 2024-07-03 | 2024-06-28 | 0.139 | 920 | +0 | 0.00% | 128 |
| 2024-07-02 | 2024-06-27 | 0.138 | 920 | +0 | 0.00% | 127 |
| 2024-06-28 | 2024-06-26 | 0.138 | 920 | +0 | 0.00% | 127 |
| 2024-06-27 | 2024-06-25 | 0.136 | 920 | +0 | 0.00% | 125 |
| 2024-06-26 | 2024-06-24 | 0.139 | 920 | +0 | 0.00% | 128 |
| 2024-06-25 | 2024-06-21 | 0.136 | 920 | +0 | 0.00% | 125 |
| 2024-06-24 | 2024-06-20 | 0.137 | 920 | +0 | 0.00% | 126 |
| 2024-06-21 | 2024-06-19 | 0.137 | 920 | +0 | 0.00% | 126 |
| 2024-06-20 | 2024-06-18 | 0.141 | 920 | +0 | 0.00% | 130 |
| 2024-06-19 | 2024-06-17 | 0.145 | 920 | +0 | 0.00% | 133 |
| 2024-06-18 | 2024-06-14 | 0.146 | 920 | +0 | 0.00% | 134 |
| 2024-06-17 | 2024-06-13 | 0.150 | 920 | +0 | 0.00% | 138 |
| 2024-06-14 | 2024-06-12 | 0.148 | 920 | +0 | 0.00% | 136 |
| 2024-06-13 | 2024-06-11 | 0.149 | 920 | +0 | 0.00% | 137 |
| 2024-06-12 | 2024-06-07 | 0.150 | 920 | +0 | 0.00% | 138 |
| 2024-06-11 | 2024-06-06 | 0.140 | 920 | +0 | 0.00% | 129 |
| 2024-06-07 | 2024-06-05 | 0.143 | 920 | +0 | 0.00% | 132 |
| 2024-06-06 | 2024-06-04 | 0.150 | 920 | +0 | 0.00% | 138 |
| 2024-06-05 | 2024-06-03 | 0.153 | 920 | +0 | 0.00% | 141 |
| 2024-06-04 | 2024-05-31 | 0.164 | 920 | +0 | 0.00% | 151 |
| 2024-06-03 | 2024-05-30 | 0.164 | 920 | +0 | 0.00% | 151 |
| 2024-05-31 | 2024-05-29 | 0.164 | 920 | +0 | 0.00% | 151 |
| 2024-05-30 | 2024-05-28 | 0.163 | 920 | +0 | 0.00% | 150 |
| 2024-05-29 | 2024-05-27 | 0.161 | 920 | +0 | 0.00% | 148 |
| 2024-05-28 | 2024-05-24 | 0.162 | 920 | +0 | 0.00% | 149 |
| 2024-05-27 | 2024-05-23 | 0.162 | 920 | +0 | 0.00% | 149 |
| 2024-05-24 | 2024-05-22 | 0.164 | 920 | +0 | 0.00% | 151 |
| 2024-05-23 | 2024-05-21 | 0.160 | 920 | +0 | 0.00% | 147 |
| 2024-05-22 | 2024-05-20 | 0.166 | 920 | +0 | 0.00% | 153 |
| 2024-05-21 | 2024-05-17 | 0.160 | 920 | +0 | 0.00% | 147 |
| 2024-05-20 | 2024-05-16 | 0.159 | 920 | +0 | 0.00% | 146 |
| 2024-05-17 | 2024-05-14 | 0.156 | 920 | +0 | 0.00% | 144 |
| 2024-05-16 | 2024-05-13 | 0.159 | 920 | +0 | 0.00% | 146 |
| 2024-05-14 | 2024-05-10 | 0.157 | 920 | +0 | 0.00% | 144 |
| 2024-05-13 | 2024-05-09 | 0.160 | 920 | +0 | 0.00% | 147 |
| 2024-05-10 | 2024-05-08 | 0.161 | 920 | +0 | 0.00% | 148 |
| 2024-05-09 | 2024-05-07 | 0.164 | 920 | +0 | 0.00% | 151 |
| 2024-05-08 | 2024-05-06 | 0.167 | 920 | +0 | 0.00% | 154 |
| 2024-05-07 | 2024-05-03 | 0.166 | 920 | +0 | 0.00% | 153 |
| 2024-05-06 | 2024-05-02 | 0.166 | 920 | +0 | 0.00% | 153 |
| 2024-05-03 | 2024-04-30 | 0.160 | 920 | +0 | 0.00% | 147 |
| 2024-05-02 | 2024-04-29 | 0.161 | 920 | -2,000 | 0.00% | 148 |
| 2024-03-20 | 2024-03-18 | 0.200 | 2,920 | +2,920 | 0.00% | 584 |
| 2023-10-24 | 2023-10-19 | 0.140 | 0 | -1,920 | ||
| 2023-10-20 | 2023-10-18 | 0.139 | 1,920 | -236,000 | 0.00% | 267 |
| 2023-10-19 | 2023-10-17 | 0.141 | 237,920 | -48,000 | 0.01% | 33,547 |
| 2023-10-18 | 2023-10-16 | 0.137 | 285,920 | -124,000 | 0.01% | 39,171 |
| 2023-10-17 | 2023-10-13 | 0.137 | 409,920 | -212,000 | 0.01% | 56,159 |
| 2023-10-16 | 2023-10-12 | 0.131 | 621,920 | -76,000 | 0.02% | 81,472 |
| 2023-10-13 | 2023-10-11 | 0.130 | 697,920 | -110,000 | 0.02% | 90,730 |
| 2023-10-12 | 2023-10-10 | 0.130 | 807,920 | -162,000 | 0.03% | 105,030 |
| 2023-10-11 | 2023-10-09 | 0.130 | 969,920 | -128,000 | 0.03% | 126,090 |
| 2023-10-10 | 2023-10-06 | 0.138 | 1,097,920 | -22,000 | 0.04% | 151,513 |
| 2023-10-09 | 2023-10-05 | 0.131 | 1,119,920 | -180,000 | 0.04% | 146,710 |
| 2023-10-06 | 2023-10-04 | 0.134 | 1,299,920 | -96,000 | 0.04% | 174,189 |
| 2023-09-25 | 2023-09-21 | 0.136 | 1,395,920 | -114,000 | 0.05% | 189,845 |
| 2023-09-20 | 2023-09-18 | 0.140 | 1,509,920 | -56,000 | 0.05% | 211,389 |
| 2023-08-02 | 2023-07-31 | 0.151 | 1,565,920 | +1,920 | 0.05% | 236,454 |
| 2023-07-28 | 2023-07-26 | 0.148 | 1,564,000 | -2,000 | 0.05% | 231,472 |
| 2023-07-11 | 2023-07-07 | 0.183 | 1,566,000 | -262,000 | 0.05% | 286,578 |
| 2023-07-10 | 2023-07-06 | 0.176 | 1,828,000 | +264,000 | 0.06% | 321,728 |
| 2023-07-03 | 2023-06-29 | 0.173 | 1,564,000 | +34,000 | 0.05% | 270,572 |
| 2023-06-30 | 2023-06-28 | 0.165 | 1,530,000 | +92,000 | 0.05% | 252,450 |
| 2023-06-29 | 2023-06-27 | 0.158 | 1,438,000 | +310,000 | 0.05% | 227,204 |
| 2023-06-28 | 2023-06-26 | 0.151 | 1,128,000 | +80,000 | 0.04% | 170,328 |
| 2023-06-27 | 2023-06-23 | 0.171 | 1,048,000 | +40,000 | 0.03% | 179,208 |
| 2023-06-23 | 2023-06-20 | 0.180 | 1,008,000 | +60,000 | 0.03% | 181,440 |
| 2023-06-07 | 2023-06-05 | 0.194 | 948,000 | +492,000 | 0.03% | 183,912 |
| 2023-06-06 | 2023-06-02 | 0.168 | 456,000 | +250,000 | 0.01% | 76,608 |
| 2023-06-05 | 2023-06-01 | 0.165 | 206,000 | +26,000 | 0.01% | 33,990 |
| 2023-06-01 | 2023-05-30 | 0.163 | 180,000 | +146,000 | 0.01% | 29,340 |
| 2023-05-09 | 2023-05-05 | 0.242 | 34,000 | -428,000 | 0.00% | 8,228 |
| 2023-05-08 | 2023-05-04 | 0.243 | 462,000 | +428,000 | 0.02% | 112,266 |
| 2023-04-21 | 2023-04-19 | 0.227 | 34,000 | +34,000 | 0.00% | 7,718 |
| 2023-03-27 | 2023-03-23 | 0.310 | 0 | -52,000 | ||
| 2023-03-14 | 2023-03-10 | 0.300 | 52,000 | +52,000 | 0.00% | 15,600 |
| 2023-03-09 | 2023-03-07 | 0.300 | 0 | -152,000 | ||
| 2023-03-02 | 2023-02-28 | 0.305 | 152,000 | +152,000 | 0.00% | 46,360 |
| 2023-02-24 | 2023-02-22 | 0.350 | 0 | -42,000 | ||
| 2023-02-22 | 2023-02-20 | 0.355 | 42,000 | +22,000 | 0.00% | 14,910 |
| 2023-02-21 | 2023-02-17 | 0.355 | 20,000 | +20,000 | 0.00% | 7,100 |
| 2023-02-15 | 2023-02-13 | 0.365 | 0 | -1,650,000 | ||
| 2023-02-14 | 2023-02-10 | 0.370 | 1,650,000 | +110,000 | 0.05% | 610,500 |
| 2023-02-13 | 2023-02-09 | 0.385 | 1,540,000 | +40,000 | 0.05% | 592,900 |
| 2023-02-10 | 2023-02-08 | 0.375 | 1,500,000 | -74,000 | 0.05% | 562,500 |
| 2023-02-08 | 2023-02-06 | 0.385 | 1,574,000 | +8,000 | 0.05% | 605,990 |
| 2023-02-07 | 2023-02-03 | 0.395 | 1,566,000 | +254,000 | 0.05% | 618,570 |
| 2023-02-06 | 2023-02-02 | 0.405 | 1,312,000 | +82,000 | 0.04% | 531,360 |
| 2023-02-03 | 2023-02-01 | 0.385 | 1,230,000 | +346,000 | 0.04% | 473,550 |
| 2023-02-01 | 2023-01-30 | 0.375 | 884,000 | +162,000 | 0.03% | 331,500 |
| 2023-01-27 | 2023-01-20 | 0.355 | 722,000 | -2,000 | 0.02% | 256,310 |
| 2023-01-26 | 2023-01-19 | 0.385 | 724,000 | -22,000 | 0.02% | 278,740 |
| 2023-01-20 | 2023-01-18 | 0.400 | 746,000 | -20,000 | 0.02% | 298,400 |
| 2023-01-19 | 2023-01-17 | 0.375 | 766,000 | -242,000 | 0.02% | 287,250 |
| 2023-01-18 | 2023-01-16 | 0.370 | 1,008,000 | +206,000 | 0.03% | 372,960 |
| 2023-01-17 | 2023-01-13 | 0.385 | 802,000 | +200,000 | 0.03% | 308,770 |
| 2023-01-16 | 2023-01-12 | 0.370 | 602,000 | +120,000 | 0.02% | 222,740 |
| 2023-01-13 | 2023-01-11 | 0.370 | 482,000 | +374,000 | 0.02% | 178,340 |
| 2023-01-12 | 2023-01-10 | 0.350 | 108,000 | -16,000 | 0.00% | 37,800 |
| 2023-01-11 | 2023-01-09 | 0.330 | 124,000 | -16,000 | 0.00% | 40,920 |
| 2022-12-30 | 2022-12-28 | 0.305 | 140,000 | +46,000 | 0.00% | 42,700 |
| 2022-12-29 | 2022-12-23 | 0.335 | 94,000 | +30,000 | 0.00% | 31,490 |
| 2022-12-28 | 2022-12-22 | 0.345 | 64,000 | +30,000 | 0.00% | 22,080 |
| 2022-12-23 | 2022-12-21 | 0.350 | 34,000 | +34,000 | 0.00% | 11,900 |
| 2022-12-22 | 2022-12-20 | 0.340 | 0 | -3,384,000 | ||
| 2022-12-21 | 2022-12-19 | 0.350 | 3,384,000 | +114,000 | 0.11% | 1,184,400 |
| 2022-12-20 | 2022-12-16 | 0.345 | 3,270,000 | +124,000 | 0.11% | 1,128,150 |
| 2022-12-16 | 2022-12-14 | 0.340 | 3,146,000 | +330,000 | 0.10% | 1,069,640 |
| 2022-12-14 | 2022-12-12 | 0.380 | 2,816,000 | +156,000 | 0.09% | 1,070,080 |
| 2022-12-13 | 2022-12-09 | 0.350 | 2,660,000 | +260,000 | 0.09% | 931,000 |
| 2022-12-12 | 2022-12-08 | 0.350 | 2,400,000 | +156,000 | 0.08% | 840,000 |
| 2022-12-05 | 2022-12-01 | 0.390 | 2,244,000 | +16,000 | 0.07% | 875,160 |
| 2022-12-02 | 2022-11-30 | 0.390 | 2,228,000 | +180,000 | 0.07% | 868,920 |
| 2022-12-01 | 2022-11-29 | 0.385 | 2,048,000 | +216,000 | 0.07% | 788,480 |
| 2022-11-30 | 2022-11-28 | 0.420 | 1,832,000 | +174,000 | 0.06% | 769,440 |
| 2022-11-24 | 2022-11-22 | 0.355 | 1,658,000 | -46,000 | 0.05% | 588,590 |
| 2022-11-23 | 2022-11-21 | 0.330 | 1,704,000 | +16,000 | 0.06% | 562,320 |
| 2022-11-21 | 2022-11-17 | 0.345 | 1,688,000 | +150,000 | 0.06% | 582,360 |
| 2022-11-18 | 2022-11-16 | 0.355 | 1,538,000 | +808,000 | 0.05% | 545,990 |
| 2022-11-17 | 2022-11-15 | 0.350 | 730,000 | +622,000 | 0.02% | 255,500 |
| 2022-11-16 | 2022-11-14 | 0.340 | 108,000 | +108,000 | 0.00% | 36,720 |
| 2022-11-07 | 2022-11-03 | 0.320 | 0 | -10,000 | ||
| 2022-11-02 | 2022-10-31 | 0.355 | 10,000 | +10,000 | 0.00% | 3,550 |
| 2022-10-24 | 2022-10-20 | 0.315 | 0 | -2,354,000 | ||
| 2022-10-19 | 2022-10-17 | 0.365 | 2,354,000 | -2,000 | 0.08% | 859,210 |
| 2022-10-18 | 2022-10-14 | 0.325 | 2,356,000 | +284,000 | 0.08% | 765,700 |
| 2022-10-17 | 2022-10-13 | 0.295 | 2,072,000 | +278,000 | 0.07% | 611,240 |
| 2022-10-14 | 2022-10-12 | 0.305 | 1,794,000 | +520,000 | 0.06% | 547,170 |
| 2022-10-13 | 2022-10-11 | 0.265 | 1,274,000 | -474,000 | 0.04% | 337,610 |
| 2022-10-11 | 2022-10-07 | 0.280 | 1,748,000 | +6,000 | 0.06% | 489,440 |
| 2022-10-10 | 2022-10-06 | 0.290 | 1,742,000 | +842,000 | 0.06% | 505,180 |
| 2022-10-07 | 2022-10-05 | 0.300 | 900,000 | +576,000 | 0.03% | 270,000 |
| 2022-10-06 | 2022-10-03 | 0.295 | 324,000 | +324,000 | 0.01% | 95,580 |
| 2022-10-05 | 2022-09-30 | 0.280 | 0 | -3,888,000 | ||
| 2022-10-03 | 2022-09-29 | 0.260 | 3,888,000 | +1,332,000 | 0.13% | 1,010,880 |
| 2022-09-30 | 2022-09-28 | 0.228 | 2,556,000 | -50,000 | 0.08% | 582,768 |
| 2022-09-29 | 2022-09-27 | 0.224 | 2,606,000 | +50,000 | 0.08% | 583,744 |
| 2022-09-28 | 2022-09-26 | 0.240 | 2,556,000 | +608,000 | 0.08% | 613,440 |
| 2022-09-27 | 2022-09-23 | 0.305 | 1,948,000 | +1,074,000 | 0.06% | 594,140 |
| 2022-09-26 | 2022-09-22 | 0.315 | 874,000 | -8,000 | 0.03% | 275,310 |
| 2022-09-23 | 2022-09-21 | 0.270 | 882,000 | +8,000 | 0.03% | 238,140 |
| 2022-09-22 | 2022-09-20 | 0.280 | 874,000 | +642,000 | 0.03% | 244,720 |
| 2022-09-21 | 2022-09-19 | 0.330 | 232,000 | +232,000 | 0.01% | 76,560 |
| 2022-09-20 | 2022-09-16 | 0.315 | 0 | -410,000 | ||
| 2022-09-19 | 2022-09-15 | 0.390 | 410,000 | +204,000 | 0.01% | 159,900 |
| 2022-09-14 | 2022-09-09 | 0.560 | 206,000 | +206,000 | 0.01% | 115,360 |
| 2022-09-07 | 2022-09-05 | 0.590 | 0 | -1,880,000 | ||
| 2022-09-06 | 2022-09-02 | 0.600 | 1,880,000 | +342,000 | 0.06% | 1,128,000 |
| 2022-09-05 | 2022-09-01 | 0.600 | 1,538,000 | +352,000 | 0.05% | 922,800 |
| 2022-09-02 | 2022-08-31 | 0.600 | 1,186,000 | +438,000 | 0.04% | 711,600 |
| 2022-09-01 | 2022-08-30 | 0.600 | 748,000 | +230,000 | 0.02% | 448,800 |
| 2022-08-31 | 2022-08-29 | 0.600 | 518,000 | +38,000 | 0.02% | 310,800 |
| 2022-08-26 | 2022-08-24 | 0.570 | 480,000 | +18,000 | 0.02% | 273,600 |
| 2022-08-25 | 2022-08-23 | 0.560 | 462,000 | +6,000 | 0.02% | 258,720 |
| 2022-08-18 | 2022-08-16 | 0.540 | 456,000 | +6,000 | 0.01% | 246,240 |
| 2022-08-16 | 2022-08-12 | 0.560 | 450,000 | +20,000 | 0.01% | 252,000 |
| 2022-08-15 | 2022-08-11 | 0.550 | 430,000 | +28,000 | 0.01% | 236,500 |
| 2022-08-11 | 2022-08-09 | 0.560 | 402,000 | -26,000 | 0.01% | 225,120 |
| 2022-08-10 | 2022-08-08 | 0.560 | 428,000 | -12,000 | 0.01% | 239,680 |
| 2022-08-04 | 2022-08-02 | 0.570 | 440,000 | +56,000 | 0.01% | 250,800 |
| 2022-08-03 | 2022-08-01 | 0.610 | 384,000 | -4,000 | 0.01% | 234,240 |
| 2022-08-02 | 2022-07-29 | 0.630 | 388,000 | +48,000 | 0.01% | 244,440 |
| 2022-07-28 | 2022-07-26 | 0.660 | 340,000 | +16,000 | 0.01% | 224,400 |
| 2022-07-25 | 2022-07-21 | 0.560 | 324,000 | +2,000 | 0.01% | 181,440 |
| 2022-07-21 | 2022-07-19 | 0.560 | 322,000 | -14,000 | 0.01% | 180,320 |
| 2022-07-20 | 2022-07-18 | 0.580 | 336,000 | -2,000 | 0.01% | 194,880 |
| 2022-07-18 | 2022-07-14 | 0.590 | 338,000 | +22,000 | 0.01% | 199,420 |
| 2022-07-13 | 2022-07-11 | 0.580 | 316,000 | +36,000 | 0.01% | 183,280 |
| 2022-07-12 | 2022-07-08 | 0.600 | 280,000 | +36,000 | 0.01% | 168,000 |
| 2022-07-08 | 2022-07-06 | 0.550 | 244,000 | +4,000 | 0.01% | 134,200 |
| 2022-07-07 | 2022-07-05 | 0.550 | 240,000 | +32,000 | 0.01% | 132,000 |
| 2022-07-05 | 2022-06-30 | 0.530 | 208,000 | +62,000 | 0.01% | 110,240 |
| 2022-07-04 | 2022-06-29 | 0.560 | 146,000 | -338,000 | 0.00% | 81,760 |
| 2022-06-29 | 2022-06-27 | 0.570 | 484,000 | +2,000 | 0.02% | 275,880 |
| 2022-06-10 | 2022-06-08 | 0.690 | 482,000 | +152,000 | 0.02% | 332,580 |
| 2022-06-09 | 2022-06-07 | 0.640 | 330,000 | +102,000 | 0.01% | 211,200 |
| 2022-06-08 | 2022-06-06 | 0.620 | 228,000 | +124,000 | 0.01% | 141,360 |
| 2022-06-07 | 2022-06-02 | 0.600 | 104,000 | +22,000 | 0.00% | 62,400 |
| 2022-06-06 | 2022-06-01 | 0.640 | 82,000 | +18,000 | 0.00% | 52,480 |
| 2022-06-02 | 2022-05-31 | 0.610 | 64,000 | +20,000 | 0.00% | 39,040 |
| 2022-06-01 | 2022-05-30 | 0.600 | 44,000 | +20,000 | 0.00% | 26,400 |
| 2022-05-31 | 2022-05-27 | 0.590 | 24,000 | -6,000 | 0.00% | 14,160 |
| 2022-05-30 | 2022-05-26 | 0.610 | 30,000 | +14,000 | 0.00% | 18,300 |
| 2022-05-27 | 2022-05-25 | 0.600 | 16,000 | +16,000 | 0.00% | 9,600 |
| 2022-05-26 | 2022-05-24 | 0.610 | 0 | -6,684,000 | ||
| 2022-05-25 | 2022-05-23 | 0.580 | 6,684,000 | +6,440,000 | 0.22% | 3,876,720 |
| 2022-05-23 | 2022-05-19 | 0.570 | 244,000 | +18,000 | 0.01% | 139,080 |
| 2022-05-20 | 2022-05-18 | 0.570 | 226,000 | +2,000 | 0.01% | 128,820 |
| 2022-05-19 | 2022-05-17 | 0.600 | 224,000 | -2,000 | 0.01% | 134,400 |
| 2022-05-18 | 2022-05-16 | 0.570 | 226,000 | +226,000 | 0.01% | 128,820 |
| 2022-05-13 | 2022-05-11 | 0.600 | 0 | -1,904,000 | ||
| 2022-05-12 | 2022-05-10 | 0.560 | 1,904,000 | +1,904,000 | 0.06% | 1,066,240 |
| 2022-05-10 | 2022-05-05 | 0.620 | 0 | -46,000 | ||
| 2022-05-06 | 2022-05-04 | 0.640 | 46,000 | +46,000 | 0.00% | 29,440 |
| 2022-04-29 | 2022-04-27 | 0.570 | 0 | -1,638,000 | ||
| 2022-04-28 | 2022-04-26 | 0.510 | 1,638,000 | +1,638,000 | 0.05% | 835,380 |
| 2022-04-27 | 2022-04-25 | 0.560 | 0 | -934,000 | ||
| 2022-04-25 | 2022-04-21 | 0.630 | 934,000 | +78,000 | 0.03% | 588,420 |
| 2022-04-22 | 2022-04-20 | 0.640 | 856,000 | +18,000 | 0.03% | 547,840 |
| 2022-04-21 | 2022-04-19 | 0.650 | 838,000 | +254,000 | 0.03% | 544,700 |
| 2022-04-19 | 2022-04-13 | 0.680 | 584,000 | +14,000 | 0.02% | 397,120 |
| 2022-04-14 | 2022-04-12 | 0.710 | 570,000 | +40,000 | 0.02% | 404,700 |
| 2022-04-13 | 2022-04-11 | 0.670 | 530,000 | +276,000 | 0.02% | 355,100 |
| 2022-04-12 | 2022-04-08 | 0.700 | 254,000 | +254,000 | 0.01% | 177,800 |
| 2022-04-11 | 2022-04-07 | 0.660 | 0 | -92,000 | ||
| 2022-04-08 | 2022-04-06 | 0.710 | 92,000 | -18,000 | 0.00% | 65,320 |
| 2022-04-07 | 2022-04-04 | 0.720 | 110,000 | +110,000 | 0.00% | 79,200 |
| 2022-04-06 | 2022-04-01 | 0.710 | 0 | -122,000 | ||
| 2022-04-04 | 2022-03-31 | 0.820 | 122,000 | +62,000 | 0.00% | 100,040 |
| 2022-04-01 | 2022-03-30 | 0.840 | 60,000 | +56,000 | 0.00% | 50,400 |
| 2022-03-31 | 2022-03-29 | 0.820 | 4,000 | -74,000 | 0.00% | 3,280 |
| 2022-03-30 | 2022-03-28 | 0.860 | 78,000 | +78,000 | 0.00% | 67,080 |
| 2022-03-28 | 2022-03-24 | 0.870 | 0 | -1,294,000 | ||
| 2022-03-25 | 2022-03-23 | 0.850 | 1,294,000 | -4,000 | 0.04% | 1,099,900 |
| 2022-03-24 | 2022-03-22 | 0.930 | 1,298,000 | +690,000 | 0.04% | 1,207,140 |
| 2022-03-22 | 2022-03-18 | 0.940 | 608,000 | +56,000 | 0.02% | 571,520 |
| 2022-03-21 | 2022-03-17 | 0.870 | 552,000 | -48,000 | 0.02% | 480,240 |
| 2022-03-18 | 2022-03-16 | 0.860 | 600,000 | +16,000 | 0.02% | 516,000 |
| 2022-03-17 | 2022-03-15 | 0.740 | 584,000 | +138,000 | 0.02% | 432,160 |
| 2022-03-16 | 2022-03-14 | 0.790 | 446,000 | +70,000 | 0.01% | 352,340 |
| 2022-03-15 | 2022-03-11 | 0.900 | 376,000 | -22,000 | 0.01% | 338,400 |
| 2022-03-14 | 2022-03-10 | 0.910 | 398,000 | +12,000 | 0.01% | 362,180 |
| 2022-03-11 | 2022-03-09 | 0.980 | 386,000 | -174,000 | 0.01% | 378,280 |
| 2022-03-10 | 2022-03-08 | 1.020 | 560,000 | +44,000 | 0.02% | 571,200 |
| 2022-03-09 | 2022-03-07 | 1.020 | 516,000 | +230,000 | 0.02% | 526,320 |
| 2022-03-08 | 2022-03-04 | 1.000 | 286,000 | +60,000 | 0.01% | 286,000 |
| 2022-03-07 | 2022-03-03 | 0.980 | 226,000 | +26,000 | 0.01% | 221,480 |
| 2022-03-04 | 2022-03-02 | 1.020 | 200,000 | +20,000 | 0.01% | 204,000 |
| 2022-03-03 | 2022-03-01 | 1.110 | 180,000 | -100,000 | 0.01% | 199,800 |
| 2022-03-02 | 2022-02-28 | 1.310 | 280,000 | +280,000 | 0.01% | 366,800 |
| 2022-02-22 | 2022-02-18 | 1.340 | 0 | -86,000 | ||
| 2022-02-21 | 2022-02-17 | 1.410 | 86,000 | +30,000 | 0.00% | 121,260 |
| 2022-02-18 | 2022-02-16 | 1.380 | 56,000 | +42,000 | 0.00% | 77,280 |
| 2022-02-17 | 2022-02-15 | 1.380 | 14,000 | +14,000 | 0.00% | 19,320 |
| 2022-02-15 | 2022-02-11 | 1.340 | 0 | -36,000 | ||
| 2022-02-14 | 2022-02-10 | 1.390 | 36,000 | +36,000 | 0.00% | 50,040 |
| 2022-02-11 | 2022-02-09 | 1.470 | 0 | -1,159,000 | ||
| 2022-02-10 | 2022-02-08 | 1.420 | 1,159,000 | +450,000 | 0.04% | 1,645,780 |
| 2022-02-09 | 2022-02-07 | 1.410 | 709,000 | +86,000 | 0.02% | 999,690 |
| 2022-02-08 | 2022-02-04 | 1.410 | 623,000 | +180,000 | 0.02% | 878,430 |
| 2022-02-07 | 2022-01-31 | 1.410 | 443,000 | -2,000 | 0.01% | 624,630 |
| 2022-02-04 | 2022-01-27 | 1.410 | 445,000 | +28,000 | 0.01% | 627,450 |
| 2022-01-28 | 2022-01-26 | 1.380 | 417,000 | -42,000 | 0.01% | 575,460 |
| 2022-01-27 | 2022-01-25 | 1.450 | 459,000 | +140,000 | 0.01% | 665,550 |
| 2022-01-26 | 2022-01-24 | 1.520 | 319,000 | -6,000 | 0.01% | 484,880 |
| 2022-01-25 | 2022-01-21 | 1.830 | 325,000 | -16,000 | 0.01% | 594,750 |
| 2022-01-24 | 2022-01-20 | 1.880 | 341,000 | +158,000 | 0.01% | 641,080 |
| 2022-01-21 | 2022-01-19 | 1.940 | 183,000 | +2,000 | 0.01% | 355,020 |
| 2022-01-20 | 2022-01-18 | 1.890 | 181,000 | +112,000 | 0.01% | 342,090 |
| 2022-01-19 | 2022-01-17 | 1.830 | 69,000 | -2,000 | 0.00% | 126,270 |
| 2022-01-18 | 2022-01-14 | 1.860 | 71,000 | -8,000 | 0.00% | 132,060 |
| 2022-01-17 | 2022-01-13 | 1.870 | 79,000 | +20,000 | 0.00% | 147,730 |
| 2022-01-14 | 2022-01-12 | 1.860 | 59,000 | -4,000 | 0.00% | 109,740 |
| 2022-01-13 | 2022-01-11 | 1.880 | 63,000 | -94,000 | 0.00% | 118,440 |
| 2022-01-12 | 2022-01-10 | 1.890 | 157,000 | +80,000 | 0.01% | 296,730 |
| 2022-01-11 | 2022-01-07 | 1.890 | 77,000 | -136,000 | 0.00% | 145,530 |
| 2022-01-10 | 2022-01-06 | 1.960 | 213,000 | -302,000 | 0.01% | 417,480 |
| 2022-01-07 | 2022-01-05 | 1.970 | 515,000 | +366,000 | 0.02% | 1,014,550 |
| 2022-01-06 | 2022-01-04 | 2.000 | 149,000 | -147,000 | 0.00% | 298,000 |
| 2022-01-05 | 2022-01-03 | 2.100 | 296,000 | +78,000 | 0.01% | 621,600 |
| 2022-01-04 | 2021-12-31 | 1.980 | 218,000 | +120,000 | 0.01% | 431,640 |
| 2022-01-03 | 2021-12-29 | 1.940 | 98,000 | +98,000 | 0.00% | 190,120 |
| 2021-12-28 | 2021-12-22 | 2.000 | 0 | -172,000 | ||
| 2021-12-23 | 2021-12-21 | 1.980 | 172,000 | +35,000 | 0.01% | 340,560 |
| 2021-12-22 | 2021-12-20 | 2.080 | 137,000 | -6,000 | 0.00% | 284,960 |
| 2021-12-21 | 2021-12-17 | 2.070 | 143,000 | +4,000 | 0.00% | 296,010 |
| 2021-12-20 | 2021-12-16 | 2.090 | 139,000 | +42,000 | 0.00% | 290,510 |
| 2021-12-17 | 2021-12-15 | 2.080 | 97,000 | -78,000 | 0.00% | 201,760 |
| 2021-12-16 | 2021-12-14 | 2.070 | 175,000 | -96,000 | 0.01% | 362,250 |
| 2021-12-15 | 2021-12-13 | 2.130 | 271,000 | +70,000 | 0.01% | 577,230 |
| 2021-12-14 | 2021-12-10 | 2.150 | 201,000 | +1,000 | 0.01% | 432,150 |
| 2021-12-13 | 2021-12-09 | 2.140 | 200,000 | +22,000 | 0.01% | 428,000 |
| 2021-12-10 | 2021-12-08 | 2.120 | 178,000 | +162,000 | 0.01% | 377,360 |
| 2021-12-09 | 2021-12-07 | 2.210 | 16,000 | -32,000 | 0.00% | 35,360 |
| 2021-12-08 | 2021-12-06 | 2.090 | 48,000 | -80,000 | 0.00% | 100,320 |
| 2021-12-07 | 2021-12-03 | 2.190 | 128,000 | +44,000 | 0.00% | 280,320 |
| 2021-12-06 | 2021-12-02 | 2.170 | 84,000 | -121,000 | 0.00% | 182,280 |
| 2021-12-03 | 2021-12-01 | 2.190 | 205,000 | -40,000 | 0.01% | 448,950 |
| 2021-12-02 | 2021-11-30 | 2.260 | 245,000 | +245,000 | 0.01% | 553,700 |
| 2021-12-01 | 2021-11-29 | 2.230 | 0 | -65,000 | ||
| 2021-11-30 | 2021-11-26 | 2.230 | 65,000 | -54,000 | 0.00% | 144,950 |
| 2021-11-29 | 2021-11-25 | 2.220 | 119,000 | -139,000 | 0.00% | 264,180 |
| 2021-11-25 | 2021-11-23 | 2.270 | 258,000 | +255,000 | 0.01% | 585,660 |
| 2021-11-24 | 2021-11-22 | 2.230 | 3,000 | -100,000 | 0.00% | 6,690 |
| 2021-11-23 | 2021-11-19 | 2.260 | 103,000 | +103,000 | 0.00% | 232,780 |
| 2021-11-19 | 2021-11-17 | 2.480 | 0 | -379,011 | ||
| 2021-11-18 | 2021-11-16 | 2.490 | 379,011 | +320,000 | 0.01% | 943,737 |
| 2021-11-17 | 2021-11-15 | 2.360 | 59,011 | -294,989 | 0.00% | 139,266 |
| 2021-11-16 | 2021-11-12 | 2.270 | 354,000 | -2,000 | 0.01% | 803,580 |
| 2021-11-15 | 2021-11-11 | 2.310 | 356,000 | -10,000 | 0.01% | 822,360 |
| 2021-11-12 | 2021-11-10 | 2.290 | 366,000 | +366,000 | 0.01% | 838,140 |
| 2021-11-10 | 2021-11-08 | 2.350 | 0 | -18,000 | ||
| 2021-11-09 | 2021-11-05 | 2.300 | 18,000 | +18,000 | 0.00% | 41,400 |
| 2021-11-05 | 2021-11-03 | 2.220 | 0 | -222,000 | ||
| 2021-11-04 | 2021-11-02 | 2.260 | 222,000 | +222,000 | 0.01% | 501,720 |
| 2021-11-03 | 2021-11-01 | 2.330 | 0 | -665,423 | ||
| 2021-11-02 | 2021-10-29 | 2.290 | 665,423 | +665,423 | 0.02% | 1,523,819 |
| 2021-10-29 | 2021-10-27 | 2.330 | 0 | -14,452 | ||
| 2021-10-28 | 2021-10-26 | 2.350 | 14,452 | -42,000 | 0.00% | 33,962 |
| 2021-10-27 | 2021-10-25 | 2.300 | 56,452 | +26,000 | 0.00% | 129,840 |
| 2021-10-26 | 2021-10-22 | 2.400 | 30,452 | -50,566 | 0.00% | 73,085 |
| 2021-10-25 | 2021-10-21 | 2.470 | 81,018 | -214,882 | 0.00% | 200,114 |
| 2021-10-22 | 2021-10-20 | 2.340 | 295,900 | +8,000 | 0.01% | 692,406 |
| 2021-10-21 | 2021-10-19 | 2.340 | 287,900 | +242,000 | 0.01% | 673,686 |
| 2021-10-20 | 2021-10-18 | 2.320 | 45,900 | -363,082 | 0.00% | 106,488 |
| 2021-10-19 | 2021-10-15 | 2.350 | 408,982 | +137,882 | 0.01% | 961,108 |
| 2021-10-18 | 2021-10-12 | 2.360 | 271,100 | +229,100 | 0.01% | 639,796 |
| 2021-10-15 | 2021-10-11 | 2.450 | 42,000 | +42,000 | 0.00% | 102,900 |
| 2021-10-12 | 2021-10-08 | 2.460 | 0 | -18,000 | ||
| 2021-10-11 | 2021-10-07 | 2.480 | 18,000 | +18,000 | 0.00% | 44,640 |
| 2021-10-05 | 2021-09-30 | 2.480 | 0 | -12,000 | ||
| 2021-10-04 | 2021-09-29 | 2.470 | 12,000 | +12,000 | 0.00% | 29,640 |
| 2021-09-30 | 2021-09-28 | 2.410 | 0 | -2,000 | ||
| 2021-09-29 | 2021-09-27 | 2.480 | 2,000 | +2,000 | 0.00% | 4,960 |
| 2021-09-24 | 2021-09-21 | 2.540 | 0 | -94,000 | ||
| 2021-09-23 | 2021-09-20 | 2.390 | 94,000 | +94,000 | 0.00% | 224,660 |
| 2021-09-21 | 2021-09-17 | 2.540 | 0 | -253,000 | ||
| 2021-09-20 | 2021-09-16 | 2.450 | 253,000 | +89,000 | 0.01% | 619,850 |
| 2021-09-17 | 2021-09-15 | 2.740 | 164,000 | +1,000 | 0.01% | 449,360 |
| 2021-09-16 | 2021-09-14 | 2.690 | 163,000 | +58,000 | 0.01% | 438,470 |
| 2021-09-15 | 2021-09-13 | 2.680 | 105,000 | +24,000 | 0.00% | 281,400 |
| 2021-09-14 | 2021-09-10 | 2.700 | 81,000 | -900,732 | 0.00% | 218,700 |
| 2021-09-13 | 2021-09-09 | 2.750 | 981,732 | +981,732 | 0.03% | 2,699,763 |
| 2021-09-10 | 2021-09-08 | 2.660 | 0 | -76,732 | ||
| 2021-09-07 | 2021-09-03 | 2.550 | 76,732 | +4,000 | 0.00% | 195,667 |
| 2021-09-06 | 2021-09-02 | 2.520 | 72,732 | -202,000 | 0.00% | 183,285 |
| 2021-09-03 | 2021-09-01 | 2.500 | 274,732 | -126,000 | 0.01% | 686,830 |
| 2021-09-02 | 2021-08-31 | 2.460 | 400,732 | -20,000 | 0.01% | 985,801 |
| 2021-09-01 | 2021-08-30 | 2.430 | 420,732 | +20,000 | 0.01% | 1,022,379 |
| 2021-08-31 | 2021-08-27 | 2.220 | 400,732 | -410,000 | 0.01% | 889,625 |
| 2021-08-30 | 2021-08-26 | 2.200 | 810,732 | -34,000 | 0.03% | 1,783,610 |
| 2021-08-27 | 2021-08-25 | 2.180 | 844,732 | -10,000 | 0.03% | 1,841,516 |
| 2021-08-26 | 2021-08-24 | 2.180 | 854,732 | +446,732 | 0.03% | 1,863,316 |
| 2021-08-25 | 2021-08-23 | 2.130 | 408,000 | -26,000 | 0.01% | 869,040 |
| 2021-08-24 | 2021-08-20 | 2.070 | 434,000 | +26,000 | 0.01% | 898,380 |
| 2021-08-02 | 2021-07-29 | 2.210 | 408,000 | +144,219 | 0.01% | 901,680 |
| 2021-07-30 | 2021-07-28 | 2.100 | 263,781 | +121,781 | 0.01% | 553,940 |
| 2021-07-28 | 2021-07-26 | 2.250 | 142,000 | -316,000 | 0.00% | 319,500 |
| 2021-07-27 | 2021-07-23 | 2.330 | 458,000 | -7,000 | 0.01% | 1,067,140 |
| 2021-07-26 | 2021-07-22 | 2.300 | 465,000 | +10,000 | 0.02% | 1,069,500 |
| 2021-07-23 | 2021-07-21 | 2.290 | 455,000 | +21,000 | 0.01% | 1,041,950 |
| 2021-07-22 | 2021-07-20 | 2.260 | 434,000 | +11,000 | 0.01% | 980,840 |
| 2021-07-19 | 2021-07-15 | 2.550 | 423,000 | +15,000 | 0.01% | 1,078,650 |
| 2021-07-16 | 2021-07-14 | 2.630 | 408,000 | +407,998 | 0.01% | 1,073,040 |
| 2021-07-15 | 2021-07-13 | 2.720 | 2 | -435,998 | 0.00% | 5 |
| 2021-07-14 | 2021-07-12 | 2.670 | 436,000 | -10,000 | 0.01% | 1,164,120 |
| 2021-07-13 | 2021-07-09 | 2.650 | 446,000 | -246,000 | 0.01% | 1,181,900 |
| 2021-07-12 | 2021-07-08 | 2.850 | 692,000 | -108,000 | 0.02% | 1,972,200 |
| 2021-07-09 | 2021-07-07 | 3.000 | 800,000 | +354,000 | 0.03% | 2,400,000 |
| 2021-07-07 | 2021-07-05 | 2.450 | 446,000 | -15,000 | 0.01% | 1,092,700 |
| 2021-07-05 | 2021-06-30 | 2.470 | 461,000 | +16,000 | 0.02% | 1,138,670 |
| 2021-07-02 | 2021-06-29 | 2.500 | 445,000 | -16,000 | 0.01% | 1,112,500 |
| 2021-06-30 | 2021-06-28 | 2.510 | 461,000 | +9,000 | 0.02% | 1,157,110 |
| 2021-06-29 | 2021-06-25 | 2.420 | 452,000 | +3,000 | 0.01% | 1,093,840 |
| 2021-06-28 | 2021-06-24 | 2.500 | 449,000 | +419,000 | 0.01% | 1,122,500 |
| 2021-06-25 | 2021-06-23 | 2.480 | 30,000 | +15,000 | 0.00% | 74,400 |
| 2021-06-24 | 2021-06-22 | 2.570 | 15,000 | +15,000 | 0.00% | 38,550 |
| 2021-06-23 | 2021-06-21 | 2.630 | 0 | -22,000 | ||
| 2021-06-22 | 2021-06-18 | 2.610 | 22,000 | +22,000 | 0.00% | 57,420 |
| 2021-06-21 | 2021-06-17 | 2.570 | 0 | -136,000 | ||
| 2021-06-18 | 2021-06-16 | 2.781 | 136,000 | +92,000 | 0.00% | 378,268 |
| 2021-06-17 | 2021-06-15 | 2.874 | 44,000 | +44,000 | 0.00% | 126,460 |
| 2021-06-15 | 2021-06-10 | 2.905 | 0 | -1,359,037 | ||
| 2021-06-11 | 2021-06-09 | 3.049 | 1,359,037 | +1,352,242 | 0.05% | 4,144,000 |
| 2021-06-10 | 2021-06-08 | 2.967 | 6,795 | -1,449,316 | 0.00% | 20,159 |
| 2021-06-09 | 2021-06-07 | 3.029 | 1,456,111 | +1,456,111 | 0.05% | 4,410,000 |
| 2021-06-08 | 2021-06-04 | 2.884 | 0 | -69,893 | ||
| 2021-06-07 | 2021-06-03 | 3.451 | 69,893 | -83,484 | 0.00% | 241,199 |
| 2021-06-03 | 2021-06-01 | 2.369 | 153,377 | +153,377 | 0.01% | 363,400 |
| 2021-06-02 | 2021-05-31 | 2.194 | 0 | -728,056 | ||
| 2021-06-01 | 2021-05-28 | 2.174 | 728,056 | +706,700 | 0.02% | 1,582,501 |
| 2021-05-31 | 2021-05-27 | 2.143 | 21,356 | -592,152 | 0.00% | 45,759 |
| 2021-05-28 | 2021-05-26 | 2.174 | 613,508 | +100,957 | 0.02% | 1,333,520 |
| 2021-05-27 | 2021-05-25 | 2.163 | 512,551 | +512,551 | 0.02% | 1,108,800 |
| 2021-05-25 | 2021-05-21 | 2.153 | 0 | -126,196 | ||
| 2021-05-24 | 2021-05-20 | 2.184 | 126,196 | -2,657,073 | 0.00% | 275,599 |
| 2021-05-21 | 2021-05-18 | 2.205 | 2,783,269 | +393,650 | 0.09% | 6,135,722 |
| 2021-05-20 | 2021-05-17 | 2.174 | 2,389,619 | -1,403,570 | 0.08% | 5,194,071 |
| 2021-05-18 | 2021-05-14 | 2.132 | 3,793,189 | -126,647 | 0.13% | 8,088,567 |
| 2021-05-17 | 2021-05-13 | 2.174 | 3,919,836 | +126,197 | 0.13% | 8,520,147 |
| 2021-05-14 | 2021-05-12 | 2.153 | 3,793,639 | -13 | 0.13% | 8,167,686 |
| 2021-05-13 | 2021-05-11 | 2.153 | 3,793,652 | -2 | 0.13% | 8,167,714 |
| 2021-05-11 | 2021-05-07 | 2.266 | 3,793,654 | -1 | 0.13% | 8,597,598 |
| 2021-05-10 | 2021-05-06 | 2.246 | 3,793,655 | +3,444,188 | 0.13% | 8,519,440 |
| 2021-05-07 | 2021-05-05 | 2.277 | 349,467 | +21,357 | 0.01% | 795,601 |
| 2021-05-06 | 2021-05-04 | 2.256 | 328,110 | -13,591 | 0.01% | 740,219 |
| 2021-05-05 | 2021-05-03 | 2.266 | 341,701 | +48,537 | 0.01% | 774,401 |
| 2021-05-04 | 2021-04-30 | 2.205 | 293,164 | -17,473 | 0.01% | 646,281 |
| 2021-05-03 | 2021-04-29 | 2.349 | 310,637 | +310,637 | 0.01% | 729,600 |
| 2021-04-29 | 2021-04-27 | 2.297 | 0 | -3,717,937 | ||
| 2021-04-27 | 2021-04-23 | 2.277 | 3,717,937 | -75,718 | 0.12% | 8,464,300 |
| 2021-04-19 | 2021-04-15 | 2.153 | 3,793,655 | +3,793,655 | 0.13% | 8,167,720 |
| 2021-04-15 | 2021-04-13 | 2.235 | 0 | -2,476,614 | ||
| 2021-04-14 | 2021-04-12 | 2.246 | 2,476,614 | +2,476,614 | 0.08% | 5,561,751 |
| 2021-04-13 | 2021-04-09 | 2.184 | 0 | -3,851,899 | ||
| 2021-04-09 | 2021-04-07 | 2.235 | 3,851,899 | +58,244 | 0.13% | 8,610,559 |
| 2021-04-08 | 2021-04-01 | 2.091 | 3,793,655 | +3,620,863 | 0.13% | 7,933,240 |
| 2021-04-07 | 2021-03-31 | 2.143 | 172,792 | +172,792 | 0.01% | 370,240 |
| 2021-03-31 | 2021-03-29 | 2.174 | 0 | -1,941 | ||
| 2021-03-29 | 2021-03-25 | 2.318 | 1,941 | -3,883 | 0.00% | 4,499 |
| 2021-03-25 | 2021-03-23 | 2.308 | 5,824 | +5,824 | 0.00% | 13,439 |
| 2021-03-18 | 2021-03-16 | 2.163 | 0 | -539,732 | ||
| 2021-03-15 | 2021-03-11 | 2.194 | 539,732 | +132,021 | 0.02% | 1,184,280 |
| 2021-03-12 | 2021-03-10 | 2.122 | 407,711 | +38,830 | 0.01% | 865,200 |
| 2021-03-11 | 2021-03-09 | 2.040 | 368,881 | +258,217 | 0.01% | 752,399 |
| 2021-03-09 | 2021-03-05 | 2.349 | 110,664 | -11,649 | 0.00% | 259,919 |
| 2021-03-05 | 2021-03-03 | 2.534 | 122,313 | -40,771 | 0.00% | 309,959 |
| 2021-03-03 | 2021-03-01 | 2.441 | 163,084 | +141,728 | 0.01% | 398,159 |
| 2021-03-02 | 2021-02-26 | 2.400 | 21,356 | +21,356 | 0.00% | 51,259 |
| 2021-03-01 | 2021-02-25 | 2.472 | 0 | -436,833 | ||
| 2021-02-26 | 2021-02-24 | 2.483 | 436,833 | +1,941 | 0.01% | 1,084,499 |
| 2021-02-25 | 2021-02-23 | 2.658 | 434,892 | +145,611 | 0.01% | 1,155,840 |
| 2021-02-24 | 2021-02-22 | 2.565 | 289,281 | +52,420 | 0.01% | 742,021 |
| 2021-02-23 | 2021-02-19 | 2.792 | 236,861 | +19,415 | 0.01% | 661,241 |
| 2021-01-21 | 2021-01-19 | 2.514 | 217,446 | -13,590 | 0.01% | 546,560 |
| 2021-01-18 | 2021-01-14 | 2.287 | 231,036 | +116,489 | 0.01% | 528,359 |
| 2021-01-15 | 2021-01-13 | 2.287 | 114,547 | +114,547 | 0.00% | 261,959 |
| 2021-01-05 | 2020-12-31 | 2.215 | 0 | -3,793,655 | ||
| 2021-01-04 | 2020-12-29 | 1.854 | 3,793,655 | 0.13% | 7,034,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy