History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-10-13 | 2025-10-09 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-10-10 | 2025-10-08 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-10-09 | 2025-10-06 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-10-08 | 2025-10-03 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-10-06 | 2025-10-02 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-10-03 | 2025-09-30 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-10-02 | 2025-09-29 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-09-30 | 2025-09-26 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-09-29 | 2025-09-25 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-09-26 | 2025-09-24 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-09-25 | 2025-09-23 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-09-24 | 2025-09-22 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-09-23 | 2025-09-19 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-09-22 | 2025-09-18 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-09-19 | 2025-09-17 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-09-18 | 2025-09-16 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-09-17 | 2025-09-15 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-09-16 | 2025-09-12 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-09-15 | 2025-09-11 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-09-12 | 2025-09-10 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-09-11 | 2025-09-09 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-09-10 | 2025-09-08 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-09-09 | 2025-09-05 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-09-08 | 2025-09-04 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-09-05 | 2025-09-03 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-09-04 | 2025-09-02 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-09-03 | 2025-09-01 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-09-02 | 2025-08-29 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-09-01 | 2025-08-28 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-08-29 | 2025-08-27 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-08-28 | 2025-08-26 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-08-27 | 2025-08-25 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-08-26 | 2025-08-22 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-08-25 | 2025-08-21 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-08-22 | 2025-08-20 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-08-21 | 2025-08-19 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-08-20 | 2025-08-18 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-08-19 | 2025-08-15 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-08-18 | 2025-08-14 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-08-15 | 2025-08-13 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-08-14 | 2025-08-12 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-08-13 | 2025-08-11 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-08-12 | 2025-08-08 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-08-11 | 2025-08-07 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-08-08 | 2025-08-06 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-08-07 | 2025-08-05 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-08-06 | 2025-08-04 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-08-05 | 2025-08-01 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-08-04 | 2025-07-31 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-08-01 | 2025-07-30 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-07-31 | 2025-07-29 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-07-30 | 2025-07-28 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-07-29 | 2025-07-25 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-07-28 | 2025-07-24 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-07-25 | 2025-07-23 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-07-24 | 2025-07-22 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-07-23 | 2025-07-21 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-07-22 | 2025-07-18 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-07-21 | 2025-07-17 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-07-18 | 2025-07-16 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-07-17 | 2025-07-15 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-07-16 | 2025-07-14 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-07-15 | 2025-07-11 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-07-14 | 2025-07-10 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-07-11 | 2025-07-09 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-07-10 | 2025-07-08 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-07-09 | 2025-07-07 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-07-08 | 2025-07-04 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-07-07 | 2025-07-03 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-07-04 | 2025-07-02 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-07-03 | 2025-06-30 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-07-02 | 2025-06-27 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-06-30 | 2025-06-26 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-06-27 | 2025-06-25 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-06-26 | 2025-06-24 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-06-25 | 2025-06-23 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-06-24 | 2025-06-20 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-06-23 | 2025-06-19 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-06-20 | 2025-06-18 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-06-19 | 2025-06-17 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-06-18 | 2025-06-16 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-06-17 | 2025-06-13 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-06-16 | 2025-06-12 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-06-13 | 2025-06-11 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-06-12 | 2025-06-10 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-06-11 | 2025-06-09 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-06-10 | 2025-06-06 | 0.020 | 33,798,000 | +0 | 0.88% | 675,960 |
| 2025-06-09 | 2025-06-05 | 0.020 | 33,798,000 | -2,000 | 0.88% | 675,960 |
| 2025-06-06 | 2025-06-04 | 0.020 | 33,800,000 | +102,000 | 0.88% | 676,000 |
| 2025-06-04 | 2025-06-02 | 0.021 | 33,698,000 | +182,000 | 0.88% | 707,658 |
| 2025-05-29 | 2025-05-27 | 0.021 | 33,516,000 | +10,000 | 0.91% | 703,836 |
| 2025-05-23 | 2025-05-21 | 0.023 | 33,506,000 | +100,000 | 0.91% | 770,638 |
| 2025-05-22 | 2025-05-20 | 0.022 | 33,406,000 | -1,146,000 | 0.91% | 734,932 |
| 2025-05-21 | 2025-05-19 | 0.022 | 34,552,000 | +1,040,000 | 0.94% | 760,144 |
| 2025-05-20 | 2025-05-16 | 0.027 | 33,512,000 | -1,042,000 | 0.91% | 904,824 |
| 2025-05-19 | 2025-05-15 | 0.026 | 34,554,000 | -14,000 | 0.94% | 898,404 |
| 2025-05-09 | 2025-05-07 | 0.025 | 34,568,000 | -400,000 | 0.94% | 864,200 |
| 2025-05-08 | 2025-05-06 | 0.025 | 34,968,000 | +400,000 | 0.95% | 874,200 |
| 2025-05-07 | 2025-05-02 | 0.019 | 34,568,000 | -200,000 | 0.94% | 656,792 |
| 2025-04-23 | 2025-04-17 | 0.015 | 34,768,000 | +378,000 | 0.94% | 521,520 |
| 2025-04-09 | 2025-04-07 | 0.015 | 34,390,000 | +254,000 | 0.93% | 515,850 |
| 2025-04-07 | 2025-04-02 | 0.019 | 34,136,000 | -20,000 | 0.93% | 648,584 |
| 2025-04-03 | 2025-04-01 | 0.021 | 34,156,000 | +200,000 | 0.93% | 717,276 |
| 2025-04-02 | 2025-03-31 | 0.023 | 33,956,000 | +470,000 | 0.92% | 780,988 |
| 2025-03-20 | 2025-03-18 | 0.026 | 33,486,000 | -100,000 | 0.91% | 870,636 |
| 2025-03-19 | 2025-03-17 | 0.026 | 33,586,000 | +100,000 | 0.91% | 873,236 |
| 2025-03-14 | 2025-03-12 | 0.028 | 33,486,000 | -360,000 | 0.91% | 937,608 |
| 2025-03-13 | 2025-03-11 | 0.028 | 33,846,000 | +306,000 | 0.92% | 947,688 |
| 2025-03-12 | 2025-03-10 | 0.025 | 33,540,000 | -4,000 | 0.91% | 838,500 |
| 2025-03-11 | 2025-03-07 | 0.027 | 33,544,000 | -140,000 | 0.91% | 905,688 |
| 2025-03-10 | 2025-03-06 | 0.026 | 33,684,000 | -2,000 | 0.91% | 875,784 |
| 2025-03-07 | 2025-03-05 | 0.024 | 33,686,000 | +542,000 | 0.91% | 808,464 |
| 2025-03-05 | 2025-03-03 | 0.021 | 33,144,000 | +100,000 | 0.90% | 696,024 |
| 2025-02-25 | 2025-02-21 | 0.023 | 33,044,000 | -218,000 | 0.90% | 760,012 |
| 2025-02-21 | 2025-02-19 | 0.020 | 33,262,000 | -200,000 | 0.90% | 665,240 |
| 2025-02-20 | 2025-02-18 | 0.020 | 33,462,000 | +200,000 | 0.91% | 669,240 |
| 2025-02-18 | 2025-02-14 | 0.021 | 33,262,000 | +218,000 | 0.90% | 698,502 |
| 2025-02-17 | 2025-02-13 | 0.022 | 33,044,000 | +2,400,000 | 0.90% | 726,968 |
| 2025-02-14 | 2025-02-12 | 0.022 | 30,644,000 | +6,162,000 | 0.83% | 674,168 |
| 2025-02-13 | 2025-02-11 | 0.022 | 24,482,000 | +5,200,000 | 0.66% | 538,604 |
| 2025-02-12 | 2025-02-10 | 0.022 | 19,282,000 | +13,634,000 | 0.52% | 424,204 |
| 2025-02-11 | 2025-02-07 | 0.020 | 5,648,000 | +22,000 | 0.15% | 112,960 |
| 2025-01-22 | 2025-01-20 | 0.023 | 5,626,000 | +10,000 | 0.15% | 129,398 |
| 2025-01-16 | 2025-01-14 | 0.023 | 5,616,000 | -40,000 | 0.15% | 129,168 |
| 2025-01-14 | 2025-01-10 | 0.024 | 5,656,000 | -2,000 | 0.15% | 135,744 |
| 2025-01-07 | 2025-01-03 | 0.025 | 5,658,000 | -620,000 | 0.15% | 141,450 |
| 2025-01-06 | 2025-01-02 | 0.026 | 6,278,000 | -100,000 | 0.17% | 163,228 |
| 2025-01-03 | 2024-12-31 | 0.026 | 6,378,000 | +720,000 | 0.17% | 165,828 |
| 2025-01-02 | 2024-12-27 | 0.028 | 5,658,000 | +76,000 | 0.15% | 158,424 |
| 2024-12-30 | 2024-12-24 | 0.030 | 5,582,000 | -40,000 | 0.15% | 167,460 |
| 2024-12-23 | 2024-12-19 | 0.028 | 5,622,000 | -100,000 | 0.15% | 157,416 |
| 2024-12-20 | 2024-12-18 | 0.026 | 5,722,000 | -292,000 | 0.16% | 148,772 |
| 2024-12-18 | 2024-12-16 | 0.026 | 6,014,000 | +34,000 | 0.16% | 156,364 |
| 2024-12-13 | 2024-12-11 | 0.030 | 5,980,000 | +40,000 | 0.16% | 179,400 |
| 2024-12-12 | 2024-12-10 | 0.031 | 5,940,000 | -4,000 | 0.16% | 184,140 |
| 2024-12-11 | 2024-12-09 | 0.030 | 5,944,000 | +240,000 | 0.16% | 178,320 |
| 2024-12-09 | 2024-12-05 | 0.033 | 5,704,000 | -50,000 | 0.15% | 188,232 |
| 2024-12-05 | 2024-12-03 | 0.031 | 5,754,000 | +212,000 | 0.16% | 178,374 |
| 2024-12-04 | 2024-12-02 | 0.033 | 5,542,000 | -40,000 | 0.15% | 182,886 |
| 2024-12-03 | 2024-11-29 | 0.028 | 5,582,000 | +40,000 | 0.15% | 156,296 |
| 2024-11-15 | 2024-11-13 | 0.030 | 5,542,000 | -48,000 | 0.15% | 166,260 |
| 2024-11-13 | 2024-11-11 | 0.029 | 5,590,000 | +1,018,000 | 0.15% | 162,110 |
| 2024-11-12 | 2024-11-08 | 0.046 | 4,572,000 | -10,000 | 0.12% | 210,312 |
| 2024-11-08 | 2024-11-06 | 0.052 | 4,582,000 | -200,000 | 0.12% | 238,264 |
| 2024-10-30 | 2024-10-28 | 0.052 | 4,782,000 | -120,000 | 0.13% | 248,664 |
| 2024-10-28 | 2024-10-24 | 0.054 | 4,902,000 | -18,000 | 0.13% | 264,708 |
| 2024-10-24 | 2024-10-22 | 0.055 | 4,920,000 | +20,000 | 0.13% | 270,600 |
| 2024-10-23 | 2024-10-21 | 0.051 | 4,900,000 | +80,000 | 0.13% | 249,900 |
| 2024-10-21 | 2024-10-17 | 0.048 | 4,820,000 | -50,000 | 0.13% | 231,360 |
| 2024-10-18 | 2024-10-16 | 0.051 | 4,870,000 | +120,000 | 0.13% | 248,370 |
| 2024-10-17 | 2024-10-15 | 0.051 | 4,750,000 | -2,068,000 | 0.13% | 242,250 |
| 2024-10-16 | 2024-10-14 | 0.056 | 6,818,000 | +2,470,000 | 0.19% | 381,808 |
| 2024-10-03 | 2024-09-30 | 0.068 | 4,348,000 | +20,000 | 0.12% | 295,664 |
| 2024-08-22 | 2024-08-20 | 0.093 | 4,328,000 | -2,000 | 0.12% | 402,504 |
| 2024-07-31 | 2024-07-29 | 0.114 | 4,330,000 | -462,000 | 0.12% | 493,620 |
| 2024-07-30 | 2024-07-26 | 0.087 | 4,792,000 | +462,000 | 0.13% | 416,904 |
| 2024-05-16 | 2024-05-13 | 0.159 | 4,330,000 | -2,000 | 0.12% | 688,470 |
| 2024-03-06 | 2024-03-04 | 0.197 | 4,332,000 | -4,000 | 0.12% | 853,404 |
| 2024-02-27 | 2024-02-23 | 0.200 | 4,336,000 | -2,000 | 0.13% | 867,200 |
| 2024-01-31 | 2024-01-29 | 0.197 | 4,338,000 | -40,000 | 0.14% | 854,586 |
| 2024-01-29 | 2024-01-25 | 0.175 | 4,378,000 | +40,000 | 0.14% | 766,150 |
| 2024-01-25 | 2024-01-23 | 0.195 | 4,338,000 | -22,000 | 0.14% | 845,910 |
| 2024-01-24 | 2024-01-22 | 0.194 | 4,360,000 | -6,000 | 0.14% | 845,840 |
| 2024-01-23 | 2024-01-19 | 0.201 | 4,366,000 | -80,000 | 0.14% | 877,566 |
| 2024-01-22 | 2024-01-18 | 0.201 | 4,446,000 | -40,000 | 0.14% | 893,646 |
| 2024-01-19 | 2024-01-17 | 0.204 | 4,486,000 | -12,000 | 0.15% | 915,144 |
| 2024-01-18 | 2024-01-16 | 0.193 | 4,498,000 | -136,000 | 0.15% | 868,114 |
| 2024-01-17 | 2024-01-15 | 0.178 | 4,634,000 | +56,000 | 0.15% | 824,852 |
| 2024-01-16 | 2024-01-12 | 0.168 | 4,578,000 | -640,000 | 0.15% | 769,104 |
| 2024-01-15 | 2024-01-11 | 0.158 | 5,218,000 | +740,000 | 0.17% | 824,444 |
| 2024-01-10 | 2024-01-08 | 0.156 | 4,478,000 | -2,000 | 0.15% | 698,568 |
| 2023-12-27 | 2023-12-21 | 0.145 | 4,480,000 | +6,000 | 0.15% | 649,600 |
| 2023-06-12 | 2023-06-08 | 0.172 | 4,474,000 | -4,000 | 0.15% | 769,528 |
| 2023-06-07 | 2023-06-05 | 0.194 | 4,478,000 | -24,000 | 0.15% | 868,732 |
| 2023-05-25 | 2023-05-23 | 0.171 | 4,502,000 | -258,000 | 0.15% | 769,842 |
| 2023-05-23 | 2023-05-19 | 0.209 | 4,760,000 | -336,000 | 0.16% | 994,840 |
| 2023-05-18 | 2023-05-16 | 0.219 | 5,096,000 | -550,000 | 0.17% | 1,116,024 |
| 2023-04-21 | 2023-04-19 | 0.227 | 5,646,000 | -452,000 | 0.18% | 1,281,642 |
| 2023-04-20 | 2023-04-18 | 0.230 | 6,098,000 | -120,000 | 0.20% | 1,402,540 |
| 2023-04-17 | 2023-04-13 | 0.260 | 6,218,000 | -20,000 | 0.20% | 1,616,680 |
| 2023-04-14 | 2023-04-12 | 0.260 | 6,238,000 | +20,000 | 0.20% | 1,621,880 |
| 2023-04-13 | 2023-04-11 | 0.280 | 6,218,000 | -30,000 | 0.20% | 1,741,040 |
| 2023-04-06 | 2023-04-03 | 0.285 | 6,248,000 | -126,000 | 0.20% | 1,780,680 |
| 2023-04-03 | 2023-03-30 | 0.260 | 6,374,000 | +404,000 | 0.21% | 1,657,240 |
| 2023-03-31 | 2023-03-29 | 0.265 | 5,970,000 | -236,000 | 0.19% | 1,582,050 |
| 2023-03-30 | 2023-03-28 | 0.325 | 6,206,000 | +370,000 | 0.20% | 2,016,950 |
| 2023-03-29 | 2023-03-27 | 0.310 | 5,836,000 | -200,000 | 0.19% | 1,809,160 |
| 2023-03-27 | 2023-03-23 | 0.310 | 6,036,000 | +30,000 | 0.20% | 1,871,160 |
| 2023-03-24 | 2023-03-22 | 0.320 | 6,006,000 | -30,000 | 0.20% | 1,921,920 |
| 2023-03-23 | 2023-03-21 | 0.290 | 6,036,000 | -324,000 | 0.20% | 1,750,440 |
| 2023-03-22 | 2023-03-20 | 0.300 | 6,360,000 | +498,000 | 0.21% | 1,908,000 |
| 2023-03-21 | 2023-03-17 | 0.305 | 5,862,000 | +4,000 | 0.19% | 1,787,910 |
| 2023-03-16 | 2023-03-14 | 0.310 | 5,858,000 | +146,000 | 0.19% | 1,815,980 |
| 2023-03-15 | 2023-03-13 | 0.320 | 5,712,000 | -350,000 | 0.19% | 1,827,840 |
| 2023-03-14 | 2023-03-10 | 0.300 | 6,062,000 | +350,000 | 0.20% | 1,818,600 |
| 2023-03-13 | 2023-03-09 | 0.305 | 5,712,000 | -40,000 | 0.19% | 1,742,160 |
| 2023-03-10 | 2023-03-08 | 0.290 | 5,752,000 | -38,000 | 0.19% | 1,668,080 |
| 2023-03-09 | 2023-03-07 | 0.300 | 5,790,000 | +78,000 | 0.19% | 1,737,000 |
| 2023-03-07 | 2023-03-03 | 0.310 | 5,712,000 | -350,000 | 0.19% | 1,770,720 |
| 2023-03-06 | 2023-03-02 | 0.310 | 6,062,000 | +350,000 | 0.20% | 1,879,220 |
| 2023-03-01 | 2023-02-27 | 0.310 | 5,712,000 | -30,000 | 0.19% | 1,770,720 |
| 2023-02-28 | 2023-02-24 | 0.320 | 5,742,000 | +214,000 | 0.19% | 1,837,440 |
| 2023-02-27 | 2023-02-23 | 0.330 | 5,528,000 | +16,000 | 0.18% | 1,824,240 |
| 2023-02-20 | 2023-02-16 | 0.355 | 5,512,000 | -300,000 | 0.18% | 1,956,760 |
| 2023-02-17 | 2023-02-15 | 0.355 | 5,812,000 | +300,000 | 0.19% | 2,063,260 |
| 2023-02-09 | 2023-02-07 | 0.380 | 5,512,000 | +1,064,000 | 0.18% | 2,094,560 |
| 2023-02-08 | 2023-02-06 | 0.385 | 4,448,000 | -270,000 | 0.14% | 1,712,480 |
| 2023-02-07 | 2023-02-03 | 0.395 | 4,718,000 | +270,000 | 0.15% | 1,863,610 |
| 2023-01-30 | 2023-01-26 | 0.355 | 4,448,000 | +10,000 | 0.14% | 1,579,040 |
| 2023-01-11 | 2023-01-09 | 0.330 | 4,438,000 | -50,000 | 0.14% | 1,464,540 |
| 2023-01-09 | 2023-01-05 | 0.320 | 4,488,000 | -8,000 | 0.15% | 1,436,160 |
| 2022-12-30 | 2022-12-28 | 0.305 | 4,496,000 | +8,000 | 0.15% | 1,371,280 |
| 2022-12-23 | 2022-12-21 | 0.350 | 4,488,000 | +56,000 | 0.15% | 1,570,800 |
| 2022-12-15 | 2022-12-13 | 0.350 | 4,432,000 | +546,000 | 0.14% | 1,551,200 |
| 2022-12-13 | 2022-12-09 | 0.350 | 3,886,000 | +8,000 | 0.13% | 1,360,100 |
| 2022-12-08 | 2022-12-06 | 0.380 | 3,878,000 | +322,000 | 0.13% | 1,473,640 |
| 2022-12-07 | 2022-12-05 | 0.390 | 3,556,000 | +200,000 | 0.12% | 1,386,840 |
| 2022-10-18 | 2022-10-14 | 0.325 | 3,356,000 | -10,000 | 0.11% | 1,090,700 |
| 2022-10-06 | 2022-10-03 | 0.295 | 3,366,000 | -48,000 | 0.11% | 992,970 |
| 2022-10-05 | 2022-09-30 | 0.280 | 3,414,000 | +48,000 | 0.11% | 955,920 |
| 2022-10-03 | 2022-09-29 | 0.260 | 3,366,000 | -52,000 | 0.11% | 875,160 |
| 2022-09-30 | 2022-09-28 | 0.228 | 3,418,000 | +2,000 | 0.11% | 779,304 |
| 2022-09-29 | 2022-09-27 | 0.224 | 3,416,000 | +18,000 | 0.11% | 765,184 |
| 2022-09-28 | 2022-09-26 | 0.240 | 3,398,000 | -374,000 | 0.11% | 815,520 |
| 2022-09-27 | 2022-09-23 | 0.305 | 3,772,000 | +982,000 | 0.12% | 1,150,460 |
| 2022-09-26 | 2022-09-22 | 0.315 | 2,790,000 | +30,000 | 0.09% | 878,850 |
| 2022-09-22 | 2022-09-20 | 0.280 | 2,760,000 | +8,000 | 0.09% | 772,800 |
| 2022-09-21 | 2022-09-19 | 0.330 | 2,752,000 | +190,000 | 0.09% | 908,160 |
| 2022-09-20 | 2022-09-16 | 0.315 | 2,562,000 | -194,000 | 0.08% | 807,030 |
| 2022-09-19 | 2022-09-15 | 0.390 | 2,756,000 | +6,000 | 0.09% | 1,074,840 |
| 2022-09-16 | 2022-09-14 | 0.435 | 2,750,000 | -1,448,000 | 0.09% | 1,196,250 |
| 2022-09-15 | 2022-09-13 | 0.475 | 4,198,000 | +228,000 | 0.14% | 1,994,050 |
| 2022-09-14 | 2022-09-09 | 0.560 | 3,970,000 | +16,000 | 0.13% | 2,223,200 |
| 2022-09-13 | 2022-09-08 | 0.580 | 3,954,000 | -110,000 | 0.13% | 2,293,320 |
| 2022-09-09 | 2022-09-07 | 0.570 | 4,064,000 | +110,000 | 0.13% | 2,316,480 |
| 2022-09-08 | 2022-09-06 | 0.590 | 3,954,000 | +34,000 | 0.13% | 2,332,860 |
| 2022-09-06 | 2022-09-02 | 0.600 | 3,920,000 | +44,000 | 0.13% | 2,352,000 |
| 2022-09-05 | 2022-09-01 | 0.600 | 3,876,000 | +24,000 | 0.13% | 2,325,600 |
| 2022-08-30 | 2022-08-26 | 0.570 | 3,852,000 | -2,000 | 0.13% | 2,195,640 |
| 2022-08-25 | 2022-08-23 | 0.560 | 3,854,000 | -20,000 | 0.13% | 2,158,240 |
| 2022-08-24 | 2022-08-22 | 0.570 | 3,874,000 | +102,000 | 0.13% | 2,208,180 |
| 2022-08-18 | 2022-08-16 | 0.540 | 3,772,000 | -2,000 | 0.12% | 2,036,880 |
| 2022-08-17 | 2022-08-15 | 0.540 | 3,774,000 | +2,000 | 0.12% | 2,037,960 |
| 2022-08-16 | 2022-08-12 | 0.560 | 3,772,000 | -30,000 | 0.12% | 2,112,320 |
| 2022-08-12 | 2022-08-10 | 0.540 | 3,802,000 | +30,000 | 0.12% | 2,053,080 |
| 2022-08-09 | 2022-08-05 | 0.570 | 3,772,000 | -8,000 | 0.12% | 2,150,040 |
| 2022-08-08 | 2022-08-04 | 0.560 | 3,780,000 | +8,000 | 0.12% | 2,116,800 |
| 2022-08-01 | 2022-07-28 | 0.640 | 3,772,000 | +24,000 | 0.12% | 2,414,080 |
| 2022-07-28 | 2022-07-26 | 0.660 | 3,748,000 | -44,000 | 0.12% | 2,473,680 |
| 2022-07-13 | 2022-07-11 | 0.580 | 3,792,000 | -100,000 | 0.12% | 2,199,360 |
| 2022-07-12 | 2022-07-08 | 0.600 | 3,892,000 | -62,000 | 0.13% | 2,335,200 |
| 2022-07-11 | 2022-07-07 | 0.570 | 3,954,000 | +136,000 | 0.13% | 2,253,780 |
| 2022-07-08 | 2022-07-06 | 0.550 | 3,818,000 | -2,000 | 0.12% | 2,099,900 |
| 2022-07-07 | 2022-07-05 | 0.550 | 3,820,000 | -194,000 | 0.12% | 2,101,000 |
| 2022-07-05 | 2022-06-30 | 0.530 | 4,014,000 | +178,000 | 0.13% | 2,127,420 |
| 2022-07-04 | 2022-06-29 | 0.560 | 3,836,000 | +8,000 | 0.12% | 2,148,160 |
| 2022-06-30 | 2022-06-28 | 0.560 | 3,828,000 | -92,000 | 0.12% | 2,143,680 |
| 2022-06-28 | 2022-06-24 | 0.570 | 3,920,000 | -6,000 | 0.13% | 2,234,400 |
| 2022-06-27 | 2022-06-23 | 0.570 | 3,926,000 | -130,000 | 0.13% | 2,237,820 |
| 2022-06-24 | 2022-06-22 | 0.550 | 4,056,000 | +26,000 | 0.13% | 2,230,800 |
| 2022-06-23 | 2022-06-21 | 0.570 | 4,030,000 | +150,000 | 0.13% | 2,297,100 |
| 2022-06-22 | 2022-06-20 | 0.600 | 3,880,000 | +10,000 | 0.13% | 2,328,000 |
| 2022-06-21 | 2022-06-17 | 0.580 | 3,870,000 | +186,000 | 0.13% | 2,244,600 |
| 2022-06-20 | 2022-06-16 | 0.590 | 3,684,000 | +110,000 | 0.12% | 2,173,560 |
| 2022-06-15 | 2022-06-13 | 0.600 | 3,574,000 | +30,000 | 0.12% | 2,144,400 |
| 2022-06-14 | 2022-06-10 | 0.640 | 3,544,000 | +76,000 | 0.12% | 2,268,160 |
| 2022-06-13 | 2022-06-09 | 0.680 | 3,468,000 | +304,000 | 0.11% | 2,358,240 |
| 2022-06-10 | 2022-06-08 | 0.690 | 3,164,000 | +4,000 | 0.10% | 2,183,160 |
| 2022-06-09 | 2022-06-07 | 0.640 | 3,160,000 | -294,000 | 0.10% | 2,022,400 |
| 2022-06-08 | 2022-06-06 | 0.620 | 3,454,000 | -16,000 | 0.11% | 2,141,480 |
| 2022-06-07 | 2022-06-02 | 0.600 | 3,470,000 | +8,000 | 0.11% | 2,082,000 |
| 2022-06-06 | 2022-06-01 | 0.640 | 3,462,000 | -16,000 | 0.11% | 2,215,680 |
| 2022-06-02 | 2022-05-31 | 0.610 | 3,478,000 | +70,000 | 0.11% | 2,121,580 |
| 2022-06-01 | 2022-05-30 | 0.600 | 3,408,000 | -284,000 | 0.11% | 2,044,800 |
| 2022-05-31 | 2022-05-27 | 0.590 | 3,692,000 | +624,000 | 0.12% | 2,178,280 |
| 2022-05-30 | 2022-05-26 | 0.610 | 3,068,000 | -1,228,000 | 0.10% | 1,871,480 |
| 2022-05-27 | 2022-05-25 | 0.600 | 4,296,000 | +462,000 | 0.14% | 2,577,600 |
| 2022-05-26 | 2022-05-24 | 0.610 | 3,834,000 | +292,000 | 0.12% | 2,338,740 |
| 2022-05-25 | 2022-05-23 | 0.580 | 3,542,000 | -22,000 | 0.12% | 2,054,360 |
| 2022-05-24 | 2022-05-20 | 0.580 | 3,564,000 | -758,000 | 0.12% | 2,067,120 |
| 2022-05-23 | 2022-05-19 | 0.570 | 4,322,000 | +628,000 | 0.14% | 2,463,540 |
| 2022-05-20 | 2022-05-18 | 0.570 | 3,694,000 | +396,000 | 0.12% | 2,105,580 |
| 2022-05-19 | 2022-05-17 | 0.600 | 3,298,000 | -910,000 | 0.11% | 1,978,800 |
| 2022-05-18 | 2022-05-16 | 0.570 | 4,208,000 | +964,000 | 0.14% | 2,398,560 |
| 2022-05-17 | 2022-05-13 | 0.600 | 3,244,000 | -104,000 | 0.11% | 1,946,400 |
| 2022-05-16 | 2022-05-12 | 0.570 | 3,348,000 | -396,000 | 0.11% | 1,908,360 |
| 2022-05-13 | 2022-05-11 | 0.600 | 3,744,000 | +194,000 | 0.12% | 2,246,400 |
| 2022-05-12 | 2022-05-10 | 0.560 | 3,550,000 | -502,000 | 0.12% | 1,988,000 |
| 2022-05-11 | 2022-05-06 | 0.610 | 4,052,000 | +666,000 | 0.13% | 2,471,720 |
| 2022-05-10 | 2022-05-05 | 0.620 | 3,386,000 | -330,000 | 0.11% | 2,099,320 |
| 2022-05-06 | 2022-05-04 | 0.640 | 3,716,000 | -50,000 | 0.12% | 2,378,240 |
| 2022-05-05 | 2022-05-03 | 0.730 | 3,766,000 | +114,000 | 0.12% | 2,749,180 |
| 2022-05-04 | 2022-04-29 | 0.550 | 3,652,000 | +282,000 | 0.12% | 2,008,600 |
| 2022-05-03 | 2022-04-28 | 0.530 | 3,370,000 | +126,000 | 0.11% | 1,786,100 |
| 2022-04-29 | 2022-04-27 | 0.570 | 3,244,000 | -472,000 | 0.11% | 1,849,080 |
| 2022-04-28 | 2022-04-26 | 0.510 | 3,716,000 | +308,000 | 0.12% | 1,895,160 |
| 2022-04-27 | 2022-04-25 | 0.560 | 3,408,000 | -1,220,000 | 0.11% | 1,908,480 |
| 2022-04-26 | 2022-04-22 | 0.600 | 4,628,000 | +130,000 | 0.15% | 2,776,800 |
| 2022-04-22 | 2022-04-20 | 0.640 | 4,498,000 | +248,000 | 0.15% | 2,878,720 |
| 2022-04-21 | 2022-04-19 | 0.650 | 4,250,000 | -130,000 | 0.14% | 2,762,500 |
| 2022-04-20 | 2022-04-14 | 0.640 | 4,380,000 | +434,000 | 0.14% | 2,803,200 |
| 2022-04-19 | 2022-04-13 | 0.680 | 3,946,000 | +4,000 | 0.13% | 2,683,280 |
| 2022-04-14 | 2022-04-12 | 0.710 | 3,942,000 | +20,000 | 0.13% | 2,798,820 |
| 2022-04-13 | 2022-04-11 | 0.670 | 3,922,000 | +2,000 | 0.13% | 2,627,740 |
| 2022-04-12 | 2022-04-08 | 0.700 | 3,920,000 | -10,000 | 0.13% | 2,744,000 |
| 2022-04-11 | 2022-04-07 | 0.660 | 3,930,000 | -2,000 | 0.13% | 2,593,800 |
| 2022-04-08 | 2022-04-06 | 0.710 | 3,932,000 | -638,000 | 0.13% | 2,791,720 |
| 2022-04-07 | 2022-04-04 | 0.720 | 4,570,000 | +1,590,000 | 0.15% | 3,290,400 |
| 2022-04-06 | 2022-04-01 | 0.710 | 2,980,000 | +2,000 | 0.10% | 2,115,800 |
| 2022-04-04 | 2022-03-31 | 0.820 | 2,978,000 | -30,000 | 0.10% | 2,441,960 |
| 2022-03-31 | 2022-03-29 | 0.820 | 3,008,000 | +30,000 | 0.10% | 2,466,560 |
| 2022-03-29 | 2022-03-25 | 0.910 | 2,978,000 | +2,000 | 0.10% | 2,709,980 |
| 2022-03-24 | 2022-03-22 | 0.930 | 2,976,000 | -190,000 | 0.10% | 2,767,680 |
| 2022-03-23 | 2022-03-21 | 0.980 | 3,166,000 | -30,000 | 0.10% | 3,102,680 |
| 2022-03-22 | 2022-03-18 | 0.940 | 3,196,000 | -616,000 | 0.10% | 3,004,240 |
| 2022-03-21 | 2022-03-17 | 0.870 | 3,812,000 | +8,000 | 0.12% | 3,316,440 |
| 2022-03-18 | 2022-03-16 | 0.860 | 3,804,000 | +144,000 | 0.12% | 3,271,440 |
| 2022-03-16 | 2022-03-14 | 0.790 | 3,660,000 | -526,000 | 0.12% | 2,891,400 |
| 2022-03-15 | 2022-03-11 | 0.900 | 4,186,000 | +914,000 | 0.14% | 3,767,400 |
| 2022-03-14 | 2022-03-10 | 0.910 | 3,272,000 | +84,000 | 0.11% | 2,977,520 |
| 2022-03-11 | 2022-03-09 | 0.980 | 3,188,000 | +80,000 | 0.10% | 3,124,240 |
| 2022-03-10 | 2022-03-08 | 1.020 | 3,108,000 | -46,000 | 0.10% | 3,170,160 |
| 2022-03-09 | 2022-03-07 | 1.020 | 3,154,000 | +302,000 | 0.10% | 3,217,080 |
| 2022-03-08 | 2022-03-04 | 1.000 | 2,852,000 | -822,000 | 0.09% | 2,852,000 |
| 2022-03-07 | 2022-03-03 | 0.980 | 3,674,000 | +1,098,000 | 0.12% | 3,600,520 |
| 2022-03-04 | 2022-03-02 | 1.020 | 2,576,000 | +52,000 | 0.08% | 2,627,520 |
| 2022-03-03 | 2022-03-01 | 1.110 | 2,524,000 | +60,000 | 0.08% | 2,801,640 |
| 2022-03-02 | 2022-02-28 | 1.310 | 2,464,000 | +166,000 | 0.08% | 3,227,840 |
| 2022-03-01 | 2022-02-25 | 1.310 | 2,298,000 | +228,000 | 0.07% | 3,010,380 |
| 2022-02-28 | 2022-02-24 | 1.320 | 2,070,000 | +250,000 | 0.07% | 2,732,400 |
| 2022-02-25 | 2022-02-23 | 1.360 | 1,820,000 | +2,000 | 0.06% | 2,475,200 |
| 2022-02-24 | 2022-02-22 | 1.340 | 1,818,000 | -58,000 | 0.06% | 2,436,120 |
| 2022-02-23 | 2022-02-21 | 1.380 | 1,876,000 | -6,000 | 0.06% | 2,588,880 |
| 2022-02-22 | 2022-02-18 | 1.340 | 1,882,000 | +164,000 | 0.06% | 2,521,880 |
| 2022-02-21 | 2022-02-17 | 1.410 | 1,718,000 | +86,000 | 0.06% | 2,422,380 |
| 2022-02-17 | 2022-02-15 | 1.380 | 1,632,000 | +8,000 | 0.05% | 2,252,160 |
| 2022-02-15 | 2022-02-11 | 1.340 | 1,624,000 | -2,000 | 0.05% | 2,176,160 |
| 2022-02-14 | 2022-02-10 | 1.390 | 1,626,000 | -94,000 | 0.05% | 2,260,140 |
| 2022-02-10 | 2022-02-08 | 1.420 | 1,720,000 | +104,000 | 0.06% | 2,442,400 |
| 2022-02-08 | 2022-02-04 | 1.410 | 1,616,000 | -80,000 | 0.05% | 2,278,560 |
| 2022-02-07 | 2022-01-31 | 1.410 | 1,696,000 | +78,000 | 0.06% | 2,391,360 |
| 2022-01-28 | 2022-01-26 | 1.380 | 1,618,000 | +2,000 | 0.05% | 2,232,840 |
| 2022-01-27 | 2022-01-25 | 1.450 | 1,616,000 | -28,000 | 0.05% | 2,343,200 |
| 2022-01-26 | 2022-01-24 | 1.520 | 1,644,000 | +16,000 | 0.05% | 2,498,880 |
| 2022-01-24 | 2022-01-20 | 1.880 | 1,628,000 | +60,000 | 0.05% | 3,060,640 |
| 2022-01-13 | 2022-01-11 | 1.880 | 1,568,000 | -4,000 | 0.05% | 2,947,840 |
| 2022-01-11 | 2022-01-07 | 1.890 | 1,572,000 | -90,000 | 0.05% | 2,971,080 |
| 2022-01-07 | 2022-01-05 | 1.970 | 1,662,000 | +110,000 | 0.05% | 3,274,140 |
| 2022-01-04 | 2021-12-31 | 1.980 | 1,552,000 | -88,000 | 0.05% | 3,072,960 |
| 2021-12-30 | 2021-12-28 | 1.980 | 1,640,000 | +90,000 | 0.05% | 3,247,200 |
| 2021-12-29 | 2021-12-24 | 1.950 | 1,550,000 | -10,000 | 0.05% | 3,022,500 |
| 2021-12-28 | 2021-12-22 | 2.000 | 1,560,000 | -50,000 | 0.05% | 3,120,000 |
| 2021-12-23 | 2021-12-21 | 1.980 | 1,610,000 | -90,000 | 0.05% | 3,187,800 |
| 2021-12-22 | 2021-12-20 | 2.080 | 1,700,000 | +50,000 | 0.06% | 3,536,000 |
| 2021-12-17 | 2021-12-15 | 2.080 | 1,650,000 | +100,000 | 0.05% | 3,432,000 |
| 2021-12-16 | 2021-12-14 | 2.070 | 1,550,000 | -90,000 | 0.05% | 3,208,500 |
| 2021-12-10 | 2021-12-08 | 2.120 | 1,640,000 | +90,000 | 0.05% | 3,476,800 |
| 2021-12-01 | 2021-11-29 | 2.230 | 1,550,000 | -80,000 | 0.05% | 3,456,500 |
| 2021-11-30 | 2021-11-26 | 2.230 | 1,630,000 | -412,000 | 0.05% | 3,634,900 |
| 2021-11-29 | 2021-11-25 | 2.220 | 2,042,000 | +10,000 | 0.07% | 4,533,240 |
| 2021-11-26 | 2021-11-24 | 2.300 | 2,032,000 | -22,000 | 0.07% | 4,673,600 |
| 2021-11-24 | 2021-11-22 | 2.230 | 2,054,000 | +22,000 | 0.07% | 4,580,420 |
| 2021-11-23 | 2021-11-19 | 2.260 | 2,032,000 | -56,000 | 0.07% | 4,592,320 |
| 2021-11-19 | 2021-11-17 | 2.480 | 2,088,000 | +56,000 | 0.07% | 5,178,240 |
| 2021-11-17 | 2021-11-15 | 2.360 | 2,032,000 | -2,000 | 0.07% | 4,795,520 |
| 2021-11-15 | 2021-11-11 | 2.310 | 2,034,000 | -40,000 | 0.07% | 4,698,540 |
| 2021-11-11 | 2021-11-09 | 2.360 | 2,074,000 | +30,000 | 0.07% | 4,894,640 |
| 2021-11-10 | 2021-11-08 | 2.350 | 2,044,000 | -10,000 | 0.07% | 4,803,400 |
| 2021-11-04 | 2021-11-02 | 2.260 | 2,054,000 | +6,000 | 0.07% | 4,642,040 |
| 2021-11-03 | 2021-11-01 | 2.330 | 2,048,000 | -10,000 | 0.07% | 4,771,840 |
| 2021-11-02 | 2021-10-29 | 2.290 | 2,058,000 | +10,000 | 0.07% | 4,712,820 |
| 2021-11-01 | 2021-10-28 | 2.340 | 2,048,000 | -6,000 | 0.07% | 4,792,320 |
| 2021-10-28 | 2021-10-26 | 2.350 | 2,054,000 | +20,000 | 0.07% | 4,826,900 |
| 2021-10-27 | 2021-10-25 | 2.300 | 2,034,000 | +8,000 | 0.07% | 4,678,200 |
| 2021-10-25 | 2021-10-21 | 2.470 | 2,026,000 | +8,000 | 0.07% | 5,004,220 |
| 2021-10-21 | 2021-10-19 | 2.340 | 2,018,000 | -2,000 | 0.07% | 4,722,120 |
| 2021-10-11 | 2021-10-07 | 2.480 | 2,020,000 | -76,000 | 0.07% | 5,009,600 |
| 2021-10-08 | 2021-10-06 | 2.350 | 2,096,000 | +6,000 | 0.07% | 4,925,600 |
| 2021-10-04 | 2021-09-29 | 2.470 | 2,090,000 | -20,000 | 0.07% | 5,162,300 |
| 2021-09-30 | 2021-09-28 | 2.410 | 2,110,000 | +20,000 | 0.07% | 5,085,100 |
| 2021-09-24 | 2021-09-21 | 2.540 | 2,090,000 | -30,000 | 0.07% | 5,308,600 |
| 2021-09-23 | 2021-09-20 | 2.390 | 2,120,000 | -50,000 | 0.07% | 5,066,800 |
| 2021-09-21 | 2021-09-17 | 2.540 | 2,170,000 | -72,000 | 0.07% | 5,511,800 |
| 2021-09-20 | 2021-09-16 | 2.450 | 2,242,000 | +186,000 | 0.07% | 5,492,900 |
| 2021-09-17 | 2021-09-15 | 2.740 | 2,056,000 | -108,000 | 0.07% | 5,633,440 |
| 2021-09-16 | 2021-09-14 | 2.690 | 2,164,000 | -6,000 | 0.07% | 5,821,160 |
| 2021-09-14 | 2021-09-10 | 2.700 | 2,170,000 | +48,000 | 0.07% | 5,859,000 |
| 2021-09-13 | 2021-09-09 | 2.750 | 2,122,000 | -14,000 | 0.07% | 5,835,500 |
| 2021-09-10 | 2021-09-08 | 2.660 | 2,136,000 | +74,000 | 0.07% | 5,681,760 |
| 2021-09-09 | 2021-09-07 | 2.660 | 2,062,000 | +22,000 | 0.07% | 5,484,920 |
| 2021-09-08 | 2021-09-06 | 2.560 | 2,040,000 | +2,000 | 0.07% | 5,222,400 |
| 2021-09-03 | 2021-09-01 | 2.500 | 2,038,000 | -8,000 | 0.07% | 5,095,000 |
| 2021-09-02 | 2021-08-31 | 2.460 | 2,046,000 | -16,000 | 0.07% | 5,033,160 |
| 2021-09-01 | 2021-08-30 | 2.430 | 2,062,000 | +26,000 | 0.07% | 5,010,660 |
| 2021-08-30 | 2021-08-26 | 2.200 | 2,036,000 | -4,000 | 0.07% | 4,479,200 |
| 2021-08-27 | 2021-08-25 | 2.180 | 2,040,000 | +2,000 | 0.07% | 4,447,200 |
| 2021-08-26 | 2021-08-24 | 2.180 | 2,038,000 | +8,000 | 0.07% | 4,442,840 |
| 2021-08-24 | 2021-08-20 | 2.070 | 2,030,000 | +4,000 | 0.07% | 4,202,100 |
| 2021-08-18 | 2021-08-16 | 2.100 | 2,026,000 | +8,000 | 0.07% | 4,254,600 |
| 2021-08-16 | 2021-08-12 | 2.140 | 2,018,000 | -64,000 | 0.07% | 4,318,520 |
| 2021-08-13 | 2021-08-11 | 2.180 | 2,082,000 | -4,000 | 0.07% | 4,538,760 |
| 2021-08-12 | 2021-08-10 | 2.170 | 2,086,000 | +68,000 | 0.07% | 4,526,620 |
| 2021-08-04 | 2021-08-02 | 2.200 | 2,018,000 | +2,000 | 0.07% | 4,439,600 |
| 2021-08-03 | 2021-07-30 | 2.200 | 2,016,000 | +2,000 | 0.07% | 4,435,200 |
| 2021-07-30 | 2021-07-28 | 2.100 | 2,014,000 | -122,000 | 0.07% | 4,229,400 |
| 2021-07-29 | 2021-07-27 | 2.200 | 2,136,000 | +122,000 | 0.07% | 4,699,200 |
| 2021-07-28 | 2021-07-26 | 2.250 | 2,014,000 | +4,000 | 0.07% | 4,531,500 |
| 2021-07-22 | 2021-07-20 | 2.260 | 2,010,000 | +4,000 | 0.07% | 4,542,600 |
| 2021-07-21 | 2021-07-19 | 2.320 | 2,006,000 | +42,000 | 0.07% | 4,653,920 |
| 2021-07-20 | 2021-07-16 | 2.410 | 1,964,000 | +4,000 | 0.06% | 4,733,240 |
| 2021-07-16 | 2021-07-14 | 2.630 | 1,960,000 | -40,000 | 0.06% | 5,154,800 |
| 2021-07-15 | 2021-07-13 | 2.720 | 2,000,000 | +86,000 | 0.07% | 5,440,000 |
| 2021-07-14 | 2021-07-12 | 2.670 | 1,914,000 | +4,000 | 0.06% | 5,110,380 |
| 2021-07-13 | 2021-07-09 | 2.650 | 1,910,000 | +2,000 | 0.06% | 5,061,500 |
| 2021-07-12 | 2021-07-08 | 2.850 | 1,908,000 | +12,000 | 0.06% | 5,437,800 |
| 2021-07-09 | 2021-07-07 | 3.000 | 1,896,000 | +34,000 | 0.06% | 5,688,000 |
| 2021-07-08 | 2021-07-06 | 2.540 | 1,862,000 | +28,000 | 0.06% | 4,729,480 |
| 2021-07-07 | 2021-07-05 | 2.450 | 1,834,000 | +80,000 | 0.06% | 4,493,300 |
| 2021-07-06 | 2021-07-02 | 2.450 | 1,754,000 | +86,000 | 0.06% | 4,297,300 |
| 2021-07-05 | 2021-06-30 | 2.470 | 1,668,000 | +38,000 | 0.05% | 4,119,960 |
| 2021-07-02 | 2021-06-29 | 2.500 | 1,630,000 | +186,000 | 0.05% | 4,075,000 |
| 2021-06-30 | 2021-06-28 | 2.510 | 1,444,000 | +20,000 | 0.05% | 3,624,440 |
| 2021-06-28 | 2021-06-24 | 2.500 | 1,424,000 | -2,000 | 0.05% | 3,560,000 |
| 2021-06-25 | 2021-06-23 | 2.480 | 1,426,000 | +2,000 | 0.05% | 3,536,480 |
| 2021-06-24 | 2021-06-22 | 2.570 | 1,424,000 | +2,000 | 0.05% | 3,659,680 |
| 2021-06-23 | 2021-06-21 | 2.630 | 1,422,000 | +2,000 | 0.05% | 3,739,860 |
| 2021-06-21 | 2021-06-17 | 2.570 | 1,420,000 | -70,000 | 0.05% | 3,649,400 |
| 2021-06-18 | 2021-06-16 | 2.781 | 1,490,000 | +74,000 | 0.05% | 4,144,258 |
| 2021-06-17 | 2021-06-15 | 2.874 | 1,416,000 | +326,829 | 0.05% | 4,069,717 |
| 2021-06-16 | 2021-06-11 | 2.874 | 1,089,171 | +279,573 | 0.04% | 3,130,380 |
| 2021-06-15 | 2021-06-10 | 2.905 | 809,598 | -310,637 | 0.03% | 2,351,881 |
| 2021-06-11 | 2021-06-09 | 3.049 | 1,120,235 | -483,429 | 0.04% | 3,415,841 |
| 2021-06-10 | 2021-06-08 | 2.967 | 1,603,664 | -3,883 | 0.05% | 4,757,761 |
| 2021-06-09 | 2021-06-07 | 3.029 | 1,607,547 | +3,883 | 0.05% | 4,868,641 |
| 2021-06-08 | 2021-06-04 | 2.884 | 1,603,664 | +38,830 | 0.05% | 4,625,601 |
| 2021-06-07 | 2021-06-03 | 3.451 | 1,564,834 | -1,942 | 0.05% | 5,400,200 |
| 2021-06-04 | 2021-06-02 | 2.812 | 1,566,776 | -126,196 | 0.05% | 4,406,221 |
| 2021-06-03 | 2021-06-01 | 2.369 | 1,692,972 | +27,181 | 0.06% | 4,011,200 |
| 2021-06-02 | 2021-05-31 | 2.194 | 1,665,791 | -1,942 | 0.06% | 3,655,080 |
| 2021-06-01 | 2021-05-28 | 2.174 | 1,667,733 | +13,591 | 0.06% | 3,624,981 |
| 2021-05-31 | 2021-05-27 | 2.143 | 1,654,142 | -7,766 | 0.06% | 3,544,320 |
| 2021-05-28 | 2021-05-26 | 2.174 | 1,661,908 | -13,591 | 0.06% | 3,612,320 |
| 2021-05-26 | 2021-05-24 | 2.153 | 1,675,499 | +7,766 | 0.06% | 3,607,341 |
| 2021-05-24 | 2021-05-20 | 2.184 | 1,667,733 | -1,941 | 0.06% | 3,642,161 |
| 2021-05-21 | 2021-05-18 | 2.205 | 1,669,674 | -3,883 | 0.06% | 3,680,800 |
| 2021-05-20 | 2021-05-17 | 2.174 | 1,673,557 | -7,766 | 0.06% | 3,637,640 |
| 2021-05-17 | 2021-05-13 | 2.174 | 1,681,323 | -33,005 | 0.06% | 3,654,520 |
| 2021-05-13 | 2021-05-11 | 2.153 | 1,714,328 | +7,766 | 0.06% | 3,690,940 |
| 2021-05-12 | 2021-05-10 | 2.205 | 1,706,562 | +15,532 | 0.06% | 3,762,120 |
| 2021-05-11 | 2021-05-07 | 2.266 | 1,691,030 | +3,883 | 0.06% | 3,832,399 |
| 2021-05-10 | 2021-05-06 | 2.246 | 1,687,147 | +17,473 | 0.06% | 3,788,839 |
| 2021-05-07 | 2021-05-05 | 2.277 | 1,669,674 | -11,649 | 0.06% | 3,801,200 |
| 2021-05-06 | 2021-05-04 | 2.256 | 1,681,323 | -33,005 | 0.06% | 3,793,080 |
| 2021-05-05 | 2021-05-03 | 2.266 | 1,714,328 | +31,064 | 0.06% | 3,885,200 |
| 2021-05-04 | 2021-04-30 | 2.205 | 1,683,264 | +13,590 | 0.06% | 3,710,759 |
| 2021-05-03 | 2021-04-29 | 2.349 | 1,669,674 | -17,473 | 0.06% | 3,921,600 |
| 2021-04-29 | 2021-04-27 | 2.297 | 1,687,147 | -7,766 | 0.06% | 3,875,739 |
| 2021-04-28 | 2021-04-26 | 2.256 | 1,694,913 | -3,883 | 0.06% | 3,823,739 |
| 2021-04-27 | 2021-04-23 | 2.277 | 1,698,796 | -7,766 | 0.06% | 3,867,499 |
| 2021-04-23 | 2021-04-21 | 2.215 | 1,706,562 | -5,825 | 0.06% | 3,779,700 |
| 2021-04-22 | 2021-04-20 | 2.266 | 1,712,387 | -17,473 | 0.06% | 3,880,801 |
| 2021-04-21 | 2021-04-19 | 2.225 | 1,729,860 | -42,713 | 0.06% | 3,849,120 |
| 2021-04-20 | 2021-04-16 | 2.205 | 1,772,573 | -108,723 | 0.06% | 3,907,641 |
| 2021-04-19 | 2021-04-15 | 2.153 | 1,881,296 | +60,186 | 0.06% | 4,050,421 |
| 2021-04-16 | 2021-04-14 | 2.215 | 1,821,110 | +38,830 | 0.06% | 4,033,401 |
| 2021-04-15 | 2021-04-13 | 2.235 | 1,782,280 | +1,941 | 0.06% | 3,984,120 |
| 2021-04-13 | 2021-04-09 | 2.184 | 1,780,339 | +5,825 | 0.06% | 3,888,081 |
| 2021-04-12 | 2021-04-08 | 2.277 | 1,774,514 | -11,649 | 0.06% | 4,039,880 |
| 2021-04-09 | 2021-04-07 | 2.235 | 1,786,163 | -7,766 | 0.06% | 3,992,800 |
| 2021-04-08 | 2021-04-01 | 2.091 | 1,793,929 | +5,825 | 0.06% | 3,751,440 |
| 2021-04-07 | 2021-03-31 | 2.143 | 1,788,104 | -5,825 | 0.06% | 3,831,359 |
| 2021-04-01 | 2021-03-30 | 2.153 | 1,793,929 | -3,883 | 0.06% | 3,862,320 |
| 2021-03-31 | 2021-03-29 | 2.174 | 1,797,812 | -3,883 | 0.06% | 3,907,720 |
| 2021-03-30 | 2021-03-26 | 2.143 | 1,801,695 | +300,930 | 0.06% | 3,860,480 |
| 2021-03-29 | 2021-03-25 | 2.318 | 1,500,765 | +258,217 | 0.05% | 3,478,500 |
| 2021-03-26 | 2021-03-24 | 2.308 | 1,242,548 | +306,754 | 0.04% | 2,867,200 |
| 2021-03-25 | 2021-03-23 | 2.308 | 935,794 | -5,825 | 0.03% | 2,159,360 |
| 2021-03-24 | 2021-03-22 | 2.349 | 941,619 | +66,011 | 0.03% | 2,211,601 |
| 2021-03-23 | 2021-03-19 | 2.256 | 875,608 | +462,072 | 0.03% | 1,975,380 |
| 2021-03-22 | 2021-03-18 | 2.287 | 413,536 | +31,064 | 0.01% | 945,721 |
| 2021-03-19 | 2021-03-17 | 2.400 | 382,472 | -38,829 | 0.01% | 918,020 |
| 2021-03-18 | 2021-03-16 | 2.163 | 421,301 | -27,181 | 0.01% | 911,399 |
| 2021-03-17 | 2021-03-15 | 2.112 | 448,482 | +9,707 | 0.02% | 947,100 |
| 2021-03-16 | 2021-03-12 | 2.143 | 438,775 | -13,590 | 0.01% | 940,160 |
| 2021-03-15 | 2021-03-11 | 2.194 | 452,365 | +46,595 | 0.02% | 992,580 |
| 2021-03-12 | 2021-03-10 | 2.122 | 405,770 | +7,766 | 0.01% | 861,081 |
| 2021-03-11 | 2021-03-09 | 2.040 | 398,004 | +7,766 | 0.01% | 811,801 |
| 2021-03-10 | 2021-03-08 | 2.174 | 390,238 | -23,298 | 0.01% | 848,220 |
| 2021-03-09 | 2021-03-05 | 2.349 | 413,536 | -67,951 | 0.01% | 971,281 |
| 2021-03-08 | 2021-03-04 | 2.452 | 481,487 | +5,824 | 0.02% | 1,180,479 |
| 2021-03-05 | 2021-03-03 | 2.534 | 475,663 | +5,824 | 0.02% | 1,205,400 |
| 2021-03-04 | 2021-03-02 | 2.452 | 469,839 | +9,708 | 0.02% | 1,151,921 |
| 2021-03-03 | 2021-03-01 | 2.441 | 460,131 | +7,766 | 0.02% | 1,123,380 |
| 2021-03-02 | 2021-02-26 | 2.400 | 452,365 | -1,942 | 0.02% | 1,085,780 |
| 2021-03-01 | 2021-02-25 | 2.472 | 454,307 | +21,357 | 0.02% | 1,123,201 |
| 2021-02-26 | 2021-02-24 | 2.483 | 432,950 | -11,649 | 0.01% | 1,074,859 |
| 2021-02-24 | 2021-02-22 | 2.565 | 444,599 | +31,063 | 0.01% | 1,140,419 |
| 2021-02-23 | 2021-02-19 | 2.792 | 413,536 | -33,005 | 0.01% | 1,154,461 |
| 2021-02-22 | 2021-02-18 | 2.524 | 446,541 | +7,766 | 0.01% | 1,127,001 |
| 2021-02-19 | 2021-02-17 | 2.627 | 438,775 | +3,883 | 0.01% | 1,152,600 |
| 2021-02-18 | 2021-02-16 | 2.328 | 434,892 | +54,362 | 0.01% | 1,012,480 |
| 2021-02-17 | 2021-02-11 | 2.256 | 380,530 | +11,649 | 0.01% | 858,479 |
| 2021-02-16 | 2021-02-09 | 2.246 | 368,881 | +36,888 | 0.01% | 828,399 |
| 2021-02-10 | 2021-02-08 | 2.318 | 331,993 | +15,532 | 0.01% | 769,499 |
| 2021-02-09 | 2021-02-05 | 2.318 | 316,461 | +7,765 | 0.01% | 733,499 |
| 2021-02-08 | 2021-02-04 | 2.287 | 308,696 | +15,532 | 0.01% | 705,961 |
| 2021-02-05 | 2021-02-03 | 2.390 | 293,164 | -1,941 | 0.01% | 700,641 |
| 2021-02-04 | 2021-02-02 | 2.287 | 295,105 | -223,271 | 0.01% | 674,880 |
| 2021-02-03 | 2021-02-01 | 2.225 | 518,376 | -100,957 | 0.02% | 1,153,441 |
| 2021-02-02 | 2021-01-29 | 2.194 | 619,333 | -19,414 | 0.02% | 1,358,941 |
| 2021-02-01 | 2021-01-28 | 2.194 | 638,747 | -15,532 | 0.02% | 1,401,539 |
| 2021-01-29 | 2021-01-27 | 2.277 | 654,279 | -1,942 | 0.02% | 1,489,539 |
| 2021-01-28 | 2021-01-26 | 2.287 | 656,221 | -15,532 | 0.02% | 1,500,721 |
| 2021-01-27 | 2021-01-25 | 2.246 | 671,753 | -19,414 | 0.02% | 1,508,561 |
| 2021-01-26 | 2021-01-22 | 2.297 | 691,167 | -5,825 | 0.02% | 1,587,759 |
| 2021-01-25 | 2021-01-21 | 2.359 | 696,992 | +9,708 | 0.02% | 1,644,220 |
| 2021-01-22 | 2021-01-20 | 2.431 | 687,284 | +17,473 | 0.02% | 1,670,879 |
| 2021-01-21 | 2021-01-19 | 2.514 | 669,811 | -207,739 | 0.02% | 1,683,600 |
| 2021-01-20 | 2021-01-18 | 2.503 | 877,550 | +77,660 | 0.03% | 2,196,721 |
| 2021-01-19 | 2021-01-15 | 2.431 | 799,890 | -100,957 | 0.03% | 1,944,639 |
| 2021-01-18 | 2021-01-14 | 2.287 | 900,847 | -15,532 | 0.03% | 2,060,159 |
| 2021-01-15 | 2021-01-13 | 2.287 | 916,379 | +27,180 | 0.03% | 2,095,679 |
| 2021-01-14 | 2021-01-12 | 2.287 | 889,199 | +48,538 | 0.03% | 2,033,521 |
| 2021-01-13 | 2021-01-11 | 2.308 | 840,661 | -13,591 | 0.03% | 1,939,839 |
| 2021-01-12 | 2021-01-08 | 2.246 | 854,252 | -36,888 | 0.03% | 1,918,400 |
| 2021-01-11 | 2021-01-07 | 2.544 | 891,140 | -11,649 | 0.03% | 2,267,460 |
| 2021-01-08 | 2021-01-06 | 2.544 | 902,789 | -104,840 | 0.03% | 2,297,100 |
| 2021-01-07 | 2021-01-05 | 2.452 | 1,007,629 | +54,362 | 0.03% | 2,470,440 |
| 2021-01-06 | 2021-01-04 | 2.606 | 953,267 | -283,457 | 0.03% | 2,484,459 |
| 2021-01-05 | 2020-12-31 | 2.215 | 1,236,724 | -786,300 | 0.04% | 2,739,101 |
| 2021-01-04 | 2020-12-29 | 1.854 | 2,023,024 | 0.07% | 3,751,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy