History of CCASS shareholding
Participant: BLACKWELL GLOBAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-10-13 | 2025-10-09 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-10-10 | 2025-10-08 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-10-09 | 2025-10-06 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-10-08 | 2025-10-03 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-10-06 | 2025-10-02 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-10-03 | 2025-09-30 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-10-02 | 2025-09-29 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-09-30 | 2025-09-26 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-09-29 | 2025-09-25 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-09-26 | 2025-09-24 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-09-25 | 2025-09-23 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-09-24 | 2025-09-22 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-09-23 | 2025-09-19 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-09-22 | 2025-09-18 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-09-19 | 2025-09-17 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-09-18 | 2025-09-16 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-09-17 | 2025-09-15 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-09-16 | 2025-09-12 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-09-15 | 2025-09-11 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-09-12 | 2025-09-10 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-09-11 | 2025-09-09 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-09-10 | 2025-09-08 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-09-09 | 2025-09-05 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-09-08 | 2025-09-04 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-09-05 | 2025-09-03 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-09-04 | 2025-09-02 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-09-03 | 2025-09-01 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-09-02 | 2025-08-29 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-09-01 | 2025-08-28 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-08-29 | 2025-08-27 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-08-28 | 2025-08-26 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-08-27 | 2025-08-25 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-08-26 | 2025-08-22 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-08-25 | 2025-08-21 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-08-22 | 2025-08-20 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-08-21 | 2025-08-19 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-08-20 | 2025-08-18 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-08-19 | 2025-08-15 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-08-18 | 2025-08-14 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-08-15 | 2025-08-13 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-08-14 | 2025-08-12 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-08-13 | 2025-08-11 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-08-12 | 2025-08-08 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-08-11 | 2025-08-07 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-08-08 | 2025-08-06 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-08-07 | 2025-08-05 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-08-06 | 2025-08-04 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-08-05 | 2025-08-01 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-08-04 | 2025-07-31 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-08-01 | 2025-07-30 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-07-31 | 2025-07-29 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-07-30 | 2025-07-28 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-07-29 | 2025-07-25 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-07-28 | 2025-07-24 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-07-25 | 2025-07-23 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-07-24 | 2025-07-22 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-07-23 | 2025-07-21 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-07-22 | 2025-07-18 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-07-21 | 2025-07-17 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-07-18 | 2025-07-16 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-07-17 | 2025-07-15 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-07-16 | 2025-07-14 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-07-15 | 2025-07-11 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-07-14 | 2025-07-10 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-07-11 | 2025-07-09 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-07-10 | 2025-07-08 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-07-09 | 2025-07-07 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-07-08 | 2025-07-04 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-07-07 | 2025-07-03 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-07-04 | 2025-07-02 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-07-03 | 2025-06-30 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-07-02 | 2025-06-27 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-06-30 | 2025-06-26 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-06-27 | 2025-06-25 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-06-26 | 2025-06-24 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-06-25 | 2025-06-23 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-06-24 | 2025-06-20 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-06-23 | 2025-06-19 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-06-20 | 2025-06-18 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-06-19 | 2025-06-17 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-06-18 | 2025-06-16 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-06-17 | 2025-06-13 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-06-16 | 2025-06-12 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-06-13 | 2025-06-11 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-06-12 | 2025-06-10 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-06-11 | 2025-06-09 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-06-10 | 2025-06-06 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-06-09 | 2025-06-05 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-06-06 | 2025-06-04 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-06-05 | 2025-06-03 | 0.020 | 30,766,000 | +0 | 0.80% | 615,320 |
| 2025-06-04 | 2025-06-02 | 0.021 | 30,766,000 | +0 | 0.80% | 646,086 |
| 2025-06-03 | 2025-05-30 | 0.021 | 30,766,000 | +0 | 0.84% | 646,086 |
| 2025-06-02 | 2025-05-29 | 0.021 | 30,766,000 | +0 | 0.84% | 646,086 |
| 2025-05-30 | 2025-05-28 | 0.021 | 30,766,000 | +0 | 0.84% | 646,086 |
| 2025-05-29 | 2025-05-27 | 0.021 | 30,766,000 | +0 | 0.84% | 646,086 |
| 2025-05-28 | 2025-05-26 | 0.020 | 30,766,000 | +0 | 0.84% | 615,320 |
| 2025-05-27 | 2025-05-23 | 0.022 | 30,766,000 | +0 | 0.84% | 676,852 |
| 2025-05-26 | 2025-05-22 | 0.021 | 30,766,000 | +0 | 0.84% | 646,086 |
| 2025-05-23 | 2025-05-21 | 0.023 | 30,766,000 | +0 | 0.84% | 707,618 |
| 2025-05-22 | 2025-05-20 | 0.022 | 30,766,000 | +0 | 0.84% | 676,852 |
| 2025-05-21 | 2025-05-19 | 0.022 | 30,766,000 | +0 | 0.84% | 676,852 |
| 2025-05-20 | 2025-05-16 | 0.027 | 30,766,000 | +0 | 0.84% | 830,682 |
| 2025-05-19 | 2025-05-15 | 0.026 | 30,766,000 | +0 | 0.84% | 799,916 |
| 2025-05-16 | 2025-05-14 | 0.026 | 30,766,000 | +0 | 0.84% | 799,916 |
| 2025-05-15 | 2025-05-13 | 0.028 | 30,766,000 | +0 | 0.84% | 861,448 |
| 2025-05-14 | 2025-05-12 | 0.024 | 30,766,000 | +0 | 0.84% | 738,384 |
| 2025-05-13 | 2025-05-09 | 0.024 | 30,766,000 | +0 | 0.84% | 738,384 |
| 2025-05-12 | 2025-05-08 | 0.023 | 30,766,000 | +0 | 0.84% | 707,618 |
| 2025-05-09 | 2025-05-07 | 0.025 | 30,766,000 | +0 | 0.84% | 769,150 |
| 2025-05-08 | 2025-05-06 | 0.025 | 30,766,000 | +0 | 0.84% | 769,150 |
| 2025-05-07 | 2025-05-02 | 0.019 | 30,766,000 | +0 | 0.84% | 584,554 |
| 2025-05-06 | 2025-04-30 | 0.016 | 30,766,000 | +0 | 0.84% | 492,256 |
| 2025-05-02 | 2025-04-29 | 0.017 | 30,766,000 | +0 | 0.84% | 523,022 |
| 2025-04-30 | 2025-04-28 | 0.017 | 30,766,000 | +0 | 0.84% | 523,022 |
| 2025-04-29 | 2025-04-25 | 0.017 | 30,766,000 | +0 | 0.84% | 523,022 |
| 2025-04-28 | 2025-04-24 | 0.018 | 30,766,000 | +0 | 0.84% | 553,788 |
| 2025-04-25 | 2025-04-23 | 0.017 | 30,766,000 | +0 | 0.84% | 523,022 |
| 2025-04-24 | 2025-04-22 | 0.015 | 30,766,000 | +0 | 0.84% | 461,490 |
| 2025-04-23 | 2025-04-17 | 0.015 | 30,766,000 | +0 | 0.84% | 461,490 |
| 2025-04-22 | 2025-04-16 | 0.015 | 30,766,000 | +0 | 0.84% | 461,490 |
| 2025-04-17 | 2025-04-15 | 0.016 | 30,766,000 | +0 | 0.84% | 492,256 |
| 2025-04-16 | 2025-04-14 | 0.016 | 30,766,000 | +0 | 0.84% | 492,256 |
| 2025-04-15 | 2025-04-11 | 0.016 | 30,766,000 | +0 | 0.84% | 492,256 |
| 2025-04-14 | 2025-04-10 | 0.015 | 30,766,000 | +0 | 0.84% | 461,490 |
| 2025-04-11 | 2025-04-09 | 0.016 | 30,766,000 | +0 | 0.84% | 492,256 |
| 2025-04-10 | 2025-04-08 | 0.016 | 30,766,000 | +0 | 0.84% | 492,256 |
| 2025-04-09 | 2025-04-07 | 0.015 | 30,766,000 | +0 | 0.84% | 461,490 |
| 2025-04-08 | 2025-04-03 | 0.018 | 30,766,000 | +0 | 0.84% | 553,788 |
| 2025-04-07 | 2025-04-02 | 0.019 | 30,766,000 | +0 | 0.84% | 584,554 |
| 2025-04-03 | 2025-04-01 | 0.021 | 30,766,000 | +0 | 0.84% | 646,086 |
| 2025-04-02 | 2025-03-31 | 0.023 | 30,766,000 | +0 | 0.84% | 707,618 |
| 2025-04-01 | 2025-03-28 | 0.026 | 30,766,000 | +0 | 0.84% | 799,916 |
| 2025-03-31 | 2025-03-27 | 0.026 | 30,766,000 | +0 | 0.84% | 799,916 |
| 2025-03-28 | 2025-03-26 | 0.027 | 30,766,000 | +0 | 0.84% | 830,682 |
| 2025-03-27 | 2025-03-25 | 0.027 | 30,766,000 | +0 | 0.84% | 830,682 |
| 2025-03-26 | 2025-03-24 | 0.025 | 30,766,000 | +0 | 0.84% | 769,150 |
| 2025-03-25 | 2025-03-21 | 0.026 | 30,766,000 | +0 | 0.84% | 799,916 |
| 2025-03-24 | 2025-03-20 | 0.026 | 30,766,000 | +0 | 0.84% | 799,916 |
| 2025-03-21 | 2025-03-19 | 0.026 | 30,766,000 | +0 | 0.84% | 799,916 |
| 2025-03-20 | 2025-03-18 | 0.026 | 30,766,000 | +0 | 0.84% | 799,916 |
| 2025-03-19 | 2025-03-17 | 0.026 | 30,766,000 | +0 | 0.84% | 799,916 |
| 2025-03-18 | 2025-03-14 | 0.027 | 30,766,000 | +0 | 0.84% | 830,682 |
| 2025-03-17 | 2025-03-13 | 0.026 | 30,766,000 | +0 | 0.84% | 799,916 |
| 2025-03-14 | 2025-03-12 | 0.028 | 30,766,000 | +0 | 0.84% | 861,448 |
| 2025-03-13 | 2025-03-11 | 0.028 | 30,766,000 | +0 | 0.84% | 861,448 |
| 2025-03-12 | 2025-03-10 | 0.025 | 30,766,000 | +0 | 0.84% | 769,150 |
| 2025-03-11 | 2025-03-07 | 0.027 | 30,766,000 | +0 | 0.84% | 830,682 |
| 2025-03-10 | 2025-03-06 | 0.026 | 30,766,000 | +0 | 0.84% | 799,916 |
| 2025-03-07 | 2025-03-05 | 0.024 | 30,766,000 | +0 | 0.84% | 738,384 |
| 2025-03-06 | 2025-03-04 | 0.022 | 30,766,000 | +0 | 0.84% | 676,852 |
| 2025-03-05 | 2025-03-03 | 0.021 | 30,766,000 | +0 | 0.84% | 646,086 |
| 2025-03-04 | 2025-02-28 | 0.025 | 30,766,000 | +0 | 0.84% | 769,150 |
| 2025-03-03 | 2025-02-27 | 0.026 | 30,766,000 | +0 | 0.84% | 799,916 |
| 2025-02-28 | 2025-02-26 | 0.028 | 30,766,000 | +0 | 0.84% | 861,448 |
| 2025-02-27 | 2025-02-25 | 0.024 | 30,766,000 | +0 | 0.84% | 738,384 |
| 2025-02-26 | 2025-02-24 | 0.023 | 30,766,000 | +0 | 0.84% | 707,618 |
| 2025-02-25 | 2025-02-21 | 0.023 | 30,766,000 | +0 | 0.84% | 707,618 |
| 2025-02-24 | 2025-02-20 | 0.019 | 30,766,000 | +0 | 0.84% | 584,554 |
| 2025-02-21 | 2025-02-19 | 0.020 | 30,766,000 | +0 | 0.84% | 615,320 |
| 2025-02-20 | 2025-02-18 | 0.020 | 30,766,000 | +0 | 0.84% | 615,320 |
| 2025-02-19 | 2025-02-17 | 0.020 | 30,766,000 | +0 | 0.84% | 615,320 |
| 2025-02-18 | 2025-02-14 | 0.021 | 30,766,000 | +0 | 0.84% | 646,086 |
| 2025-02-17 | 2025-02-13 | 0.022 | 30,766,000 | +0 | 0.84% | 676,852 |
| 2025-02-14 | 2025-02-12 | 0.022 | 30,766,000 | +0 | 0.84% | 676,852 |
| 2025-02-13 | 2025-02-11 | 0.022 | 30,766,000 | +0 | 0.84% | 676,852 |
| 2025-02-12 | 2025-02-10 | 0.022 | 30,766,000 | +0 | 0.84% | 676,852 |
| 2025-02-11 | 2025-02-07 | 0.020 | 30,766,000 | +0 | 0.84% | 615,320 |
| 2025-02-10 | 2025-02-06 | 0.019 | 30,766,000 | +0 | 0.84% | 584,554 |
| 2025-02-07 | 2025-02-05 | 0.022 | 30,766,000 | +0 | 0.84% | 676,852 |
| 2025-02-06 | 2025-02-04 | 0.021 | 30,766,000 | +0 | 0.84% | 646,086 |
| 2025-02-05 | 2025-02-03 | 0.023 | 30,766,000 | +0 | 0.84% | 707,618 |
| 2025-02-04 | 2025-01-28 | 0.022 | 30,766,000 | +0 | 0.84% | 676,852 |
| 2025-02-03 | 2025-01-24 | 0.022 | 30,766,000 | +0 | 0.84% | 676,852 |
| 2025-01-27 | 2025-01-23 | 0.022 | 30,766,000 | +0 | 0.84% | 676,852 |
| 2025-01-24 | 2025-01-22 | 0.022 | 30,766,000 | +0 | 0.84% | 676,852 |
| 2025-01-23 | 2025-01-21 | 0.022 | 30,766,000 | +0 | 0.84% | 676,852 |
| 2025-01-22 | 2025-01-20 | 0.023 | 30,766,000 | +0 | 0.84% | 707,618 |
| 2025-01-21 | 2025-01-17 | 0.022 | 30,766,000 | +0 | 0.84% | 676,852 |
| 2025-01-20 | 2025-01-16 | 0.023 | 30,766,000 | +0 | 0.84% | 707,618 |
| 2025-01-17 | 2025-01-15 | 0.023 | 30,766,000 | +0 | 0.84% | 707,618 |
| 2025-01-16 | 2025-01-14 | 0.023 | 30,766,000 | +0 | 0.84% | 707,618 |
| 2025-01-15 | 2025-01-13 | 0.024 | 30,766,000 | +0 | 0.84% | 738,384 |
| 2025-01-14 | 2025-01-10 | 0.024 | 30,766,000 | +0 | 0.84% | 738,384 |
| 2025-01-13 | 2025-01-09 | 0.025 | 30,766,000 | +0 | 0.84% | 769,150 |
| 2025-01-10 | 2025-01-08 | 0.025 | 30,766,000 | +0 | 0.84% | 769,150 |
| 2025-01-09 | 2025-01-07 | 0.026 | 30,766,000 | +0 | 0.84% | 799,916 |
| 2025-01-08 | 2025-01-06 | 0.026 | 30,766,000 | +0 | 0.84% | 799,916 |
| 2025-01-07 | 2025-01-03 | 0.025 | 30,766,000 | +0 | 0.84% | 769,150 |
| 2025-01-06 | 2025-01-02 | 0.026 | 30,766,000 | +0 | 0.84% | 799,916 |
| 2025-01-03 | 2024-12-31 | 0.026 | 30,766,000 | +0 | 0.84% | 799,916 |
| 2025-01-02 | 2024-12-27 | 0.028 | 30,766,000 | +0 | 0.84% | 861,448 |
| 2024-12-30 | 2024-12-24 | 0.030 | 30,766,000 | +0 | 0.84% | 922,980 |
| 2024-12-27 | 2024-12-20 | 0.026 | 30,766,000 | +0 | 0.84% | 799,916 |
| 2024-12-23 | 2024-12-19 | 0.028 | 30,766,000 | +0 | 0.84% | 861,448 |
| 2024-12-20 | 2024-12-18 | 0.026 | 30,766,000 | +0 | 0.84% | 799,916 |
| 2024-12-19 | 2024-12-17 | 0.027 | 30,766,000 | +0 | 0.84% | 830,682 |
| 2024-12-18 | 2024-12-16 | 0.026 | 30,766,000 | +0 | 0.84% | 799,916 |
| 2024-12-17 | 2024-12-13 | 0.027 | 30,766,000 | +0 | 0.84% | 830,682 |
| 2024-12-16 | 2024-12-12 | 0.028 | 30,766,000 | +0 | 0.84% | 861,448 |
| 2024-12-13 | 2024-12-11 | 0.030 | 30,766,000 | +0 | 0.84% | 922,980 |
| 2024-12-12 | 2024-12-10 | 0.031 | 30,766,000 | +0 | 0.84% | 953,746 |
| 2024-12-11 | 2024-12-09 | 0.030 | 30,766,000 | +0 | 0.84% | 922,980 |
| 2024-12-10 | 2024-12-06 | 0.033 | 30,766,000 | +0 | 0.84% | 1,015,278 |
| 2024-12-09 | 2024-12-05 | 0.033 | 30,766,000 | +0 | 0.84% | 1,015,278 |
| 2024-12-06 | 2024-12-04 | 0.030 | 30,766,000 | +0 | 0.84% | 922,980 |
| 2024-12-05 | 2024-12-03 | 0.031 | 30,766,000 | +0 | 0.84% | 953,746 |
| 2024-12-04 | 2024-12-02 | 0.033 | 30,766,000 | +0 | 0.84% | 1,015,278 |
| 2024-12-03 | 2024-11-29 | 0.028 | 30,766,000 | +0 | 0.84% | 861,448 |
| 2024-12-02 | 2024-11-28 | 0.028 | 30,766,000 | +0 | 0.84% | 861,448 |
| 2024-11-29 | 2024-11-27 | 0.029 | 30,766,000 | +0 | 0.84% | 892,214 |
| 2024-11-28 | 2024-11-26 | 0.028 | 30,766,000 | +0 | 0.84% | 861,448 |
| 2024-11-27 | 2024-11-25 | 0.031 | 30,766,000 | +0 | 0.84% | 953,746 |
| 2024-11-26 | 2024-11-22 | 0.029 | 30,766,000 | +0 | 0.84% | 892,214 |
| 2024-11-25 | 2024-11-21 | 0.030 | 30,766,000 | +0 | 0.84% | 922,980 |
| 2024-11-22 | 2024-11-20 | 0.033 | 30,766,000 | +0 | 0.84% | 1,015,278 |
| 2024-11-21 | 2024-11-19 | 0.028 | 30,766,000 | +0 | 0.84% | 861,448 |
| 2024-11-20 | 2024-11-18 | 0.026 | 30,766,000 | +0 | 0.84% | 799,916 |
| 2024-11-19 | 2024-11-15 | 0.033 | 30,766,000 | +0 | 0.84% | 1,015,278 |
| 2024-11-18 | 2024-11-14 | 0.030 | 30,766,000 | +0 | 0.84% | 922,980 |
| 2024-11-15 | 2024-11-13 | 0.030 | 30,766,000 | +0 | 0.84% | 922,980 |
| 2024-11-14 | 2024-11-12 | 0.030 | 30,766,000 | +0 | 0.84% | 922,980 |
| 2024-11-13 | 2024-11-11 | 0.029 | 30,766,000 | +0 | 0.84% | 892,214 |
| 2024-11-12 | 2024-11-08 | 0.046 | 30,766,000 | +0 | 0.84% | 1,415,236 |
| 2024-11-11 | 2024-11-07 | 0.049 | 30,766,000 | +0 | 0.84% | 1,507,534 |
| 2024-11-08 | 2024-11-06 | 0.052 | 30,766,000 | +0 | 0.84% | 1,599,832 |
| 2024-11-07 | 2024-11-05 | 0.051 | 30,766,000 | +0 | 0.84% | 1,569,066 |
| 2024-11-06 | 2024-11-04 | 0.050 | 30,766,000 | +0 | 0.84% | 1,538,300 |
| 2024-11-05 | 2024-11-01 | 0.051 | 30,766,000 | +0 | 0.84% | 1,569,066 |
| 2024-11-04 | 2024-10-31 | 0.053 | 30,766,000 | +0 | 0.84% | 1,630,598 |
| 2024-11-01 | 2024-10-30 | 0.053 | 30,766,000 | +0 | 0.84% | 1,630,598 |
| 2024-10-31 | 2024-10-29 | 0.053 | 30,766,000 | +0 | 0.84% | 1,630,598 |
| 2024-10-30 | 2024-10-28 | 0.052 | 30,766,000 | +0 | 0.84% | 1,599,832 |
| 2024-10-29 | 2024-10-25 | 0.054 | 30,766,000 | +0 | 0.84% | 1,661,364 |
| 2024-10-28 | 2024-10-24 | 0.054 | 30,766,000 | +0 | 0.84% | 1,661,364 |
| 2024-10-25 | 2024-10-23 | 0.055 | 30,766,000 | +0 | 0.84% | 1,692,130 |
| 2024-10-24 | 2024-10-22 | 0.055 | 30,766,000 | +0 | 0.84% | 1,692,130 |
| 2024-10-23 | 2024-10-21 | 0.051 | 30,766,000 | +0 | 0.84% | 1,569,066 |
| 2024-10-22 | 2024-10-18 | 0.051 | 30,766,000 | +0 | 0.84% | 1,569,066 |
| 2024-10-21 | 2024-10-17 | 0.048 | 30,766,000 | +0 | 0.84% | 1,476,768 |
| 2024-10-18 | 2024-10-16 | 0.051 | 30,766,000 | +0 | 0.84% | 1,569,066 |
| 2024-10-17 | 2024-10-15 | 0.051 | 30,766,000 | +0 | 0.84% | 1,569,066 |
| 2024-10-16 | 2024-10-14 | 0.056 | 30,766,000 | +0 | 0.84% | 1,722,896 |
| 2024-10-15 | 2024-10-10 | 0.077 | 30,766,000 | +0 | 0.84% | 2,368,982 |
| 2024-10-14 | 2024-10-09 | 0.084 | 30,766,000 | +0 | 0.84% | 2,584,344 |
| 2024-10-10 | 2024-10-08 | 0.094 | 30,766,000 | +0 | 0.84% | 2,892,004 |
| 2024-10-09 | 2024-10-07 | 0.084 | 30,766,000 | +0 | 0.84% | 2,584,344 |
| 2024-10-08 | 2024-10-04 | 0.087 | 30,766,000 | +0 | 0.84% | 2,676,642 |
| 2024-10-07 | 2024-10-03 | 0.078 | 30,766,000 | +0 | 0.84% | 2,399,748 |
| 2024-10-04 | 2024-10-02 | 0.082 | 30,766,000 | +0 | 0.84% | 2,522,812 |
| 2024-10-03 | 2024-09-30 | 0.068 | 30,766,000 | +0 | 0.84% | 2,092,088 |
| 2024-10-02 | 2024-09-27 | 0.077 | 30,766,000 | +0 | 0.84% | 2,368,982 |
| 2024-09-30 | 2024-09-26 | 0.073 | 30,766,000 | +0 | 0.84% | 2,245,918 |
| 2024-09-27 | 2024-09-25 | 0.074 | 30,766,000 | +0 | 0.84% | 2,276,684 |
| 2024-09-26 | 2024-09-24 | 0.070 | 30,766,000 | +0 | 0.84% | 2,153,620 |
| 2024-09-25 | 2024-09-23 | 0.077 | 30,766,000 | +0 | 0.84% | 2,368,982 |
| 2024-09-24 | 2024-09-20 | 0.080 | 30,766,000 | +0 | 0.84% | 2,461,280 |
| 2024-09-23 | 2024-09-19 | 0.070 | 30,766,000 | +0 | 0.84% | 2,153,620 |
| 2024-09-20 | 2024-09-17 | 0.087 | 30,766,000 | +0 | 0.84% | 2,676,642 |
| 2024-09-19 | 2024-09-16 | 0.087 | 30,766,000 | +0 | 0.84% | 2,676,642 |
| 2024-09-17 | 2024-09-13 | 0.080 | 30,766,000 | +0 | 0.84% | 2,461,280 |
| 2024-09-16 | 2024-09-12 | 0.078 | 30,766,000 | +0 | 0.84% | 2,399,748 |
| 2024-09-13 | 2024-09-11 | 0.076 | 30,766,000 | +0 | 0.84% | 2,338,216 |
| 2024-09-12 | 2024-09-10 | 0.072 | 30,766,000 | +0 | 0.84% | 2,215,152 |
| 2024-09-11 | 2024-09-09 | 0.063 | 30,766,000 | +0 | 0.84% | 1,938,258 |
| 2024-09-10 | 2024-09-05 | 0.069 | 30,766,000 | +0 | 0.84% | 2,122,854 |
| 2024-09-09 | 2024-09-04 | 0.069 | 30,766,000 | +0 | 0.84% | 2,122,854 |
| 2024-09-05 | 2024-09-03 | 0.057 | 30,766,000 | +0 | 0.84% | 1,753,662 |
| 2024-09-04 | 2024-09-02 | 0.058 | 30,766,000 | +0 | 0.84% | 1,784,428 |
| 2024-09-03 | 2024-08-30 | 0.057 | 30,766,000 | +0 | 0.84% | 1,753,662 |
| 2024-09-02 | 2024-08-29 | 0.055 | 30,766,000 | +0 | 0.84% | 1,692,130 |
| 2024-08-30 | 2024-08-28 | 0.057 | 30,766,000 | +0 | 0.84% | 1,753,662 |
| 2024-08-29 | 2024-08-27 | 0.056 | 30,766,000 | +0 | 0.84% | 1,722,896 |
| 2024-08-28 | 2024-08-26 | 0.059 | 30,766,000 | +0 | 0.84% | 1,815,194 |
| 2024-08-27 | 2024-08-23 | 0.077 | 30,766,000 | +0 | 0.84% | 2,368,982 |
| 2024-08-26 | 2024-08-22 | 0.093 | 30,766,000 | +0 | 0.84% | 2,861,238 |
| 2024-08-23 | 2024-08-21 | 0.093 | 30,766,000 | +0 | 0.84% | 2,861,238 |
| 2024-08-22 | 2024-08-20 | 0.093 | 30,766,000 | +0 | 0.84% | 2,861,238 |
| 2024-08-21 | 2024-08-19 | 0.097 | 30,766,000 | +0 | 0.84% | 2,984,302 |
| 2024-08-20 | 2024-08-16 | 0.099 | 30,766,000 | +0 | 0.84% | 3,045,834 |
| 2024-08-19 | 2024-08-15 | 0.095 | 30,766,000 | +0 | 0.84% | 2,922,770 |
| 2024-08-16 | 2024-08-14 | 0.094 | 30,766,000 | +0 | 0.84% | 2,892,004 |
| 2024-08-15 | 2024-08-13 | 0.098 | 30,766,000 | +0 | 0.84% | 3,015,068 |
| 2024-08-14 | 2024-08-12 | 0.103 | 30,766,000 | +0 | 0.84% | 3,168,898 |
| 2024-08-13 | 2024-08-09 | 0.097 | 30,766,000 | +0 | 0.84% | 2,984,302 |
| 2024-08-12 | 2024-08-08 | 0.097 | 30,766,000 | +0 | 0.84% | 2,984,302 |
| 2024-08-09 | 2024-08-07 | 0.104 | 30,766,000 | +0 | 0.84% | 3,199,664 |
| 2024-08-08 | 2024-08-06 | 0.099 | 30,766,000 | +0 | 0.84% | 3,045,834 |
| 2024-08-07 | 2024-08-05 | 0.090 | 30,766,000 | +0 | 0.84% | 2,768,940 |
| 2024-08-06 | 2024-08-02 | 0.100 | 30,766,000 | +0 | 0.84% | 3,076,600 |
| 2024-08-05 | 2024-08-01 | 0.108 | 30,766,000 | +0 | 0.84% | 3,322,728 |
| 2024-08-02 | 2024-07-31 | 0.119 | 30,766,000 | -56,000 | 0.84% | 3,661,154 |
| 2024-03-15 | 2024-03-13 | 0.199 | 30,822,000 | -24,000 | 0.84% | 6,133,578 |
| 2023-10-06 | 2023-10-04 | 0.134 | 30,846,000 | -14,000 | 1.01% | 4,133,364 |
| 2023-08-30 | 2023-08-28 | 0.135 | 30,860,000 | -10,000 | 1.01% | 4,166,100 |
| 2022-09-26 | 2022-09-22 | 0.315 | 30,870,000 | -30,000 | 1.01% | 9,724,050 |
| 2022-09-22 | 2022-09-20 | 0.280 | 30,900,000 | +30,000 | 1.01% | 8,652,000 |
| 2022-07-06 | 2022-07-04 | 0.520 | 30,870,000 | -100,000 | 1.01% | 16,052,400 |
| 2022-06-28 | 2022-06-24 | 0.570 | 30,970,000 | +450,000 | 1.01% | 17,652,900 |
| 2022-06-08 | 2022-06-06 | 0.620 | 30,520,000 | +400,000 | 0.99% | 18,922,400 |
| 2022-06-07 | 2022-06-02 | 0.600 | 30,120,000 | +100,000 | 0.98% | 18,072,000 |
| 2022-05-04 | 2022-04-29 | 0.550 | 30,020,000 | -44,000 | 0.98% | 16,511,000 |
| 2022-04-06 | 2022-04-01 | 0.710 | 30,064,000 | +100,000 | 0.98% | 21,345,440 |
| 2022-03-18 | 2022-03-16 | 0.860 | 29,964,000 | -4,000 | 0.98% | 25,769,040 |
| 2022-02-17 | 2022-02-15 | 1.380 | 29,968,000 | -82,000 | 0.98% | 41,355,840 |
| 2022-02-11 | 2022-02-09 | 1.470 | 30,050,000 | -50,000 | 0.98% | 44,173,500 |
| 2022-01-27 | 2022-01-25 | 1.450 | 30,100,000 | +14,000 | 0.98% | 43,645,000 |
| 2022-01-06 | 2022-01-04 | 2.000 | 30,086,000 | -446,000 | 0.98% | 60,172,000 |
| 2022-01-03 | 2021-12-29 | 1.940 | 30,532,000 | -12,000 | 0.99% | 59,232,080 |
| 2021-12-29 | 2021-12-24 | 1.950 | 30,544,000 | -6,000 | 1.00% | 59,560,800 |
| 2021-12-10 | 2021-12-08 | 2.120 | 30,550,000 | -70,000 | 1.00% | 64,766,000 |
| 2021-12-01 | 2021-11-29 | 2.230 | 30,620,000 | -80,000 | 1.00% | 68,282,600 |
| 2021-11-30 | 2021-11-26 | 2.230 | 30,700,000 | -50,000 | 1.00% | 68,461,000 |
| 2021-11-24 | 2021-11-22 | 2.230 | 30,750,000 | -60,000 | 1.00% | 68,572,500 |
| 2021-11-18 | 2021-11-16 | 2.490 | 30,810,000 | -962,000 | 1.00% | 76,716,900 |
| 2021-11-10 | 2021-11-08 | 2.350 | 31,772,000 | +14,000 | 1.04% | 74,664,200 |
| 2021-10-25 | 2021-10-21 | 2.470 | 31,758,000 | -750,000 | 1.03% | 78,442,260 |
| 2021-10-22 | 2021-10-20 | 2.340 | 32,508,000 | -14,000 | 1.06% | 76,068,720 |
| 2021-10-21 | 2021-10-19 | 2.340 | 32,522,000 | -24,000 | 1.06% | 76,101,480 |
| 2021-10-20 | 2021-10-18 | 2.320 | 32,546,000 | -20,000 | 1.06% | 75,506,720 |
| 2021-10-19 | 2021-10-15 | 2.350 | 32,566,000 | -90,000 | 1.06% | 76,530,100 |
| 2021-10-18 | 2021-10-12 | 2.360 | 32,656,000 | -20,000 | 1.06% | 77,068,160 |
| 2021-10-05 | 2021-09-30 | 2.480 | 32,676,000 | -100,000 | 1.06% | 81,036,480 |
| 2021-09-30 | 2021-09-28 | 2.410 | 32,776,000 | +26,000 | 1.07% | 78,990,160 |
| 2021-09-29 | 2021-09-27 | 2.480 | 32,750,000 | +30,000 | 1.07% | 81,220,000 |
| 2021-09-21 | 2021-09-17 | 2.540 | 32,720,000 | -138,000 | 1.07% | 83,108,800 |
| 2021-09-20 | 2021-09-16 | 2.450 | 32,858,000 | -502,000 | 1.07% | 80,502,100 |
| 2021-09-15 | 2021-09-13 | 2.680 | 33,360,000 | -4,000 | 1.09% | 89,404,800 |
| 2021-09-13 | 2021-09-09 | 2.750 | 33,364,000 | -34,000 | 1.09% | 91,751,000 |
| 2021-09-10 | 2021-09-08 | 2.660 | 33,398,000 | -50,000 | 1.09% | 88,838,680 |
| 2021-09-09 | 2021-09-07 | 2.660 | 33,448,000 | -250,000 | 1.09% | 88,971,680 |
| 2021-09-07 | 2021-09-03 | 2.550 | 33,698,000 | -360,000 | 1.10% | 85,929,900 |
| 2021-09-01 | 2021-08-30 | 2.430 | 34,058,000 | +456,000 | 1.11% | 82,760,940 |
| 2021-08-31 | 2021-08-27 | 2.220 | 33,602,000 | +138,000 | 1.09% | 74,596,440 |
| 2021-08-30 | 2021-08-26 | 2.200 | 33,464,000 | +14,000 | 1.09% | 73,620,800 |
| 2021-08-25 | 2021-08-23 | 2.130 | 33,450,000 | +156,000 | 1.09% | 71,248,500 |
| 2021-08-24 | 2021-08-20 | 2.070 | 33,294,000 | +110,000 | 1.08% | 68,918,580 |
| 2021-08-09 | 2021-08-05 | 2.100 | 33,184,000 | +150,000 | 1.08% | 69,686,400 |
| 2021-08-06 | 2021-08-04 | 2.120 | 33,034,000 | +120,000 | 1.08% | 70,032,080 |
| 2021-08-05 | 2021-08-03 | 2.110 | 32,914,000 | +80,000 | 1.07% | 69,448,540 |
| 2021-08-04 | 2021-08-02 | 2.200 | 32,834,000 | +370,000 | 1.07% | 72,234,800 |
| 2021-08-03 | 2021-07-30 | 2.200 | 32,464,000 | +110,000 | 1.06% | 71,420,800 |
| 2021-08-02 | 2021-07-29 | 2.210 | 32,354,000 | +212,000 | 1.05% | 71,502,340 |
| 2021-07-30 | 2021-07-28 | 2.100 | 32,142,000 | +700,000 | 1.05% | 67,498,200 |
| 2021-07-29 | 2021-07-27 | 2.200 | 31,442,000 | +1,004,000 | 1.02% | 69,172,400 |
| 2021-07-28 | 2021-07-26 | 2.250 | 30,438,000 | +500,000 | 0.99% | 68,485,500 |
| 2021-07-27 | 2021-07-23 | 2.330 | 29,938,000 | +270,000 | 0.98% | 69,755,540 |
| 2021-07-26 | 2021-07-22 | 2.300 | 29,668,000 | +648,000 | 0.97% | 68,236,400 |
| 2021-07-23 | 2021-07-21 | 2.290 | 29,020,000 | +420,000 | 0.95% | 66,455,800 |
| 2021-07-22 | 2021-07-20 | 2.260 | 28,600,000 | +100,000 | 0.93% | 64,636,000 |
| 2021-07-21 | 2021-07-19 | 2.320 | 28,500,000 | +2,000 | 0.93% | 66,120,000 |
| 2021-07-20 | 2021-07-16 | 2.410 | 28,498,000 | +150,000 | 0.93% | 68,680,180 |
| 2021-07-19 | 2021-07-15 | 2.550 | 28,348,000 | +10,000 | 0.92% | 72,287,400 |
| 2021-07-13 | 2021-07-09 | 2.650 | 28,338,000 | +10,000 | 0.92% | 75,095,700 |
| 2021-07-09 | 2021-07-07 | 3.000 | 28,328,000 | -500,000 | 0.92% | 84,984,000 |
| 2021-06-30 | 2021-06-28 | 2.510 | 28,828,000 | -24,000 | 0.94% | 72,358,280 |
| 2021-06-29 | 2021-06-25 | 2.420 | 28,852,000 | +10,000 | 0.94% | 69,821,840 |
| 2021-06-25 | 2021-06-23 | 2.480 | 28,842,000 | +14,000 | 0.94% | 71,528,160 |
| 2021-06-23 | 2021-06-21 | 2.630 | 28,828,000 | -98,000 | 0.94% | 75,817,640 |
| 2021-06-22 | 2021-06-18 | 2.610 | 28,926,000 | +10,000 | 0.94% | 75,496,860 |
| 2021-06-21 | 2021-06-17 | 2.570 | 28,916,000 | +10,000 | 0.94% | 74,314,120 |
| 2021-06-18 | 2021-06-16 | 2.781 | 28,906,000 | +22,000 | 0.94% | 80,398,604 |
| 2021-06-17 | 2021-06-15 | 2.874 | 28,884,000 | +565,551 | 0.94% | 83,015,327 |
| 2021-06-15 | 2021-06-10 | 2.905 | 28,318,449 | +11,649 | 0.95% | 82,265,040 |
| 2021-06-11 | 2021-06-09 | 3.049 | 28,306,800 | -1,941 | 0.95% | 86,313,600 |
| 2021-06-10 | 2021-06-08 | 2.967 | 28,308,741 | -38,830 | 0.95% | 83,986,559 |
| 2021-06-09 | 2021-06-07 | 3.029 | 28,347,571 | -19,415 | 0.95% | 85,853,880 |
| 2021-06-08 | 2021-06-04 | 2.884 | 28,366,986 | -351,408 | 0.95% | 81,821,600 |
| 2021-06-07 | 2021-06-03 | 3.451 | 28,718,394 | -819,305 | 0.96% | 99,106,400 |
| 2021-06-04 | 2021-06-02 | 2.812 | 29,537,699 | -256,276 | 0.99% | 83,068,439 |
| 2021-06-03 | 2021-06-01 | 2.369 | 29,793,975 | +7,766 | 1.00% | 70,591,600 |
| 2021-06-01 | 2021-05-28 | 2.174 | 29,786,209 | -27,181 | 1.00% | 64,743,240 |
| 2021-05-31 | 2021-05-27 | 2.143 | 29,813,390 | -118,430 | 1.00% | 63,880,961 |
| 2021-05-28 | 2021-05-26 | 2.174 | 29,931,820 | -77,659 | 1.00% | 65,059,740 |
| 2021-05-26 | 2021-05-24 | 2.153 | 30,009,479 | +5,824 | 1.01% | 64,610,259 |
| 2021-05-25 | 2021-05-21 | 2.153 | 30,003,655 | +34,947 | 1.01% | 64,597,720 |
| 2021-05-21 | 2021-05-18 | 2.205 | 29,968,708 | +9,707 | 1.01% | 66,066,080 |
| 2021-05-20 | 2021-05-17 | 2.174 | 29,959,001 | -912,496 | 1.01% | 65,118,821 |
| 2021-05-18 | 2021-05-14 | 2.132 | 30,871,497 | +19,415 | 1.04% | 65,830,140 |
| 2021-05-14 | 2021-05-12 | 2.153 | 30,852,082 | -77,659 | 1.04% | 66,424,380 |
| 2021-05-11 | 2021-05-07 | 2.266 | 30,929,741 | -9,708 | 1.04% | 70,096,399 |
| 2021-05-07 | 2021-05-05 | 2.277 | 30,939,449 | -48,537 | 1.04% | 70,437,120 |
| 2021-05-03 | 2021-04-29 | 2.349 | 30,987,986 | -11,649 | 1.04% | 72,782,160 |
| 2021-04-29 | 2021-04-27 | 2.297 | 30,999,635 | -77,659 | 1.04% | 71,212,820 |
| 2021-04-27 | 2021-04-23 | 2.277 | 31,077,294 | -15,532 | 1.04% | 70,750,940 |
| 2021-04-23 | 2021-04-21 | 2.215 | 31,092,826 | -427,126 | 1.04% | 68,864,500 |
| 2021-04-09 | 2021-04-07 | 2.235 | 31,519,952 | -97,074 | 1.06% | 70,459,900 |
| 2021-04-07 | 2021-03-31 | 2.143 | 31,617,026 | -102,898 | 1.06% | 67,745,600 |
| 2021-03-25 | 2021-03-23 | 2.308 | 31,719,924 | +9,707 | 1.06% | 73,194,239 |
| 2021-03-23 | 2021-03-19 | 2.256 | 31,710,217 | +5,824 | 1.06% | 71,538,540 |
| 2021-03-16 | 2021-03-12 | 2.143 | 31,704,393 | +3,883 | 1.06% | 67,932,801 |
| 2021-03-09 | 2021-03-05 | 2.349 | 31,700,510 | +66,011 | 1.06% | 74,455,681 |
| 2021-03-08 | 2021-03-04 | 2.452 | 31,634,499 | +194,148 | 1.06% | 77,559,439 |
| 2021-03-05 | 2021-03-03 | 2.534 | 31,440,351 | +9,707 | 1.06% | 79,674,480 |
| 2021-03-02 | 2021-02-26 | 2.400 | 31,430,644 | +174,734 | 1.05% | 75,440,741 |
| 2021-02-26 | 2021-02-24 | 2.483 | 31,255,910 | +13,590 | 1.05% | 77,597,179 |
| 2021-02-25 | 2021-02-23 | 2.658 | 31,242,320 | -17,473 | 1.05% | 83,034,720 |
| 2021-02-24 | 2021-02-22 | 2.565 | 31,259,793 | +44,654 | 1.05% | 80,182,979 |
| 2021-02-22 | 2021-02-18 | 2.524 | 31,215,139 | -9,708 | 1.05% | 78,782,199 |
| 2021-02-19 | 2021-02-17 | 2.627 | 31,224,847 | -13,590 | 1.05% | 82,023,301 |
| 2021-02-10 | 2021-02-08 | 2.318 | 31,238,437 | +29,122 | 1.05% | 72,405,000 |
| 2021-02-09 | 2021-02-05 | 2.318 | 31,209,315 | -15,532 | 1.05% | 72,337,500 |
| 2021-02-02 | 2021-01-29 | 2.194 | 31,224,847 | +29,123 | 1.05% | 68,513,581 |
| 2021-01-28 | 2021-01-26 | 2.287 | 31,195,724 | +5,824 | 1.05% | 71,341,919 |
| 2021-01-22 | 2021-01-20 | 2.431 | 31,189,900 | +9,707 | 1.05% | 75,826,800 |
| 2021-01-20 | 2021-01-18 | 2.503 | 31,180,193 | +4,317,855 | 1.05% | 78,051,601 |
| 2021-01-19 | 2021-01-15 | 2.431 | 26,862,338 | +2,011,375 | 0.92% | 65,305,921 |
| 2021-01-18 | 2021-01-14 | 2.287 | 24,850,963 | +4,368,333 | 0.85% | 56,832,000 |
| 2021-01-15 | 2021-01-13 | 2.287 | 20,482,630 | +223,271 | 0.70% | 46,842,001 |
| 2021-01-14 | 2021-01-12 | 2.287 | 20,259,359 | +1,456,111 | 0.70% | 46,331,399 |
| 2021-01-13 | 2021-01-11 | 2.308 | 18,803,248 | -112,606 | 0.65% | 43,388,800 |
| 2021-01-12 | 2021-01-08 | 2.246 | 18,915,854 | +19,415 | 0.65% | 42,479,480 |
| 2021-01-11 | 2021-01-07 | 2.544 | 18,896,439 | -1,942 | 0.65% | 48,081,019 |
| 2021-01-08 | 2021-01-06 | 2.544 | 18,898,381 | -382,472 | 0.65% | 48,085,961 |
| 2021-01-07 | 2021-01-05 | 2.452 | 19,280,853 | -258,217 | 0.66% | 47,271,561 |
| 2021-01-06 | 2021-01-04 | 2.606 | 19,539,070 | -3,360,704 | 0.67% | 50,923,841 |
| 2021-01-05 | 2020-12-31 | 2.215 | 22,899,774 | -3,801,421 | 0.79% | 50,718,500 |
| 2021-01-04 | 2020-12-29 | 1.854 | 26,701,195 | 0.92% | 49,510,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy