History of CCASS shareholding
Participant: LEGO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-10-13 | 2025-10-09 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-10-10 | 2025-10-08 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-10-09 | 2025-10-06 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-10-08 | 2025-10-03 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-10-06 | 2025-10-02 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-10-03 | 2025-09-30 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-10-02 | 2025-09-29 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-09-30 | 2025-09-26 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-09-29 | 2025-09-25 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-09-26 | 2025-09-24 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-09-25 | 2025-09-23 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-09-24 | 2025-09-22 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-09-23 | 2025-09-19 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-09-22 | 2025-09-18 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-09-19 | 2025-09-17 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-09-18 | 2025-09-16 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-09-17 | 2025-09-15 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-09-16 | 2025-09-12 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-09-15 | 2025-09-11 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-09-12 | 2025-09-10 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-09-11 | 2025-09-09 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-09-10 | 2025-09-08 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-09-09 | 2025-09-05 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-09-08 | 2025-09-04 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-09-05 | 2025-09-03 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-09-04 | 2025-09-02 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-09-03 | 2025-09-01 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-09-02 | 2025-08-29 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-09-01 | 2025-08-28 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-08-29 | 2025-08-27 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-08-28 | 2025-08-26 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-08-27 | 2025-08-25 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-08-26 | 2025-08-22 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-08-25 | 2025-08-21 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-08-22 | 2025-08-20 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-08-21 | 2025-08-19 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-08-20 | 2025-08-18 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-08-19 | 2025-08-15 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-08-18 | 2025-08-14 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-08-15 | 2025-08-13 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-08-14 | 2025-08-12 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-08-13 | 2025-08-11 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-08-12 | 2025-08-08 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-08-11 | 2025-08-07 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-08-08 | 2025-08-06 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-08-07 | 2025-08-05 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-08-06 | 2025-08-04 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-08-05 | 2025-08-01 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-08-04 | 2025-07-31 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-08-01 | 2025-07-30 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-07-31 | 2025-07-29 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-07-30 | 2025-07-28 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-07-29 | 2025-07-25 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-07-28 | 2025-07-24 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-07-25 | 2025-07-23 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-07-24 | 2025-07-22 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-07-23 | 2025-07-21 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-07-22 | 2025-07-18 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-07-21 | 2025-07-17 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-07-18 | 2025-07-16 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-07-17 | 2025-07-15 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-07-16 | 2025-07-14 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-07-15 | 2025-07-11 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-07-14 | 2025-07-10 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-07-11 | 2025-07-09 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-07-10 | 2025-07-08 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-07-09 | 2025-07-07 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-07-08 | 2025-07-04 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-07-07 | 2025-07-03 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-07-04 | 2025-07-02 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-07-03 | 2025-06-30 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-07-02 | 2025-06-27 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-06-30 | 2025-06-26 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-06-27 | 2025-06-25 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-06-26 | 2025-06-24 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-06-25 | 2025-06-23 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-06-24 | 2025-06-20 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-06-23 | 2025-06-19 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-06-20 | 2025-06-18 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-06-19 | 2025-06-17 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-06-18 | 2025-06-16 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-06-17 | 2025-06-13 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-06-16 | 2025-06-12 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-06-13 | 2025-06-11 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-06-12 | 2025-06-10 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-06-11 | 2025-06-09 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-06-10 | 2025-06-06 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-06-09 | 2025-06-05 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-06-06 | 2025-06-04 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-06-05 | 2025-06-03 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-06-04 | 2025-06-02 | 0.021 | 3,400,000 | +0 | 0.09% | 71,400 |
| 2025-06-03 | 2025-05-30 | 0.021 | 3,400,000 | +0 | 0.09% | 71,400 |
| 2025-06-02 | 2025-05-29 | 0.021 | 3,400,000 | +0 | 0.09% | 71,400 |
| 2025-05-30 | 2025-05-28 | 0.021 | 3,400,000 | +0 | 0.09% | 71,400 |
| 2025-05-29 | 2025-05-27 | 0.021 | 3,400,000 | +0 | 0.09% | 71,400 |
| 2025-05-28 | 2025-05-26 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-05-27 | 2025-05-23 | 0.022 | 3,400,000 | +0 | 0.09% | 74,800 |
| 2025-05-26 | 2025-05-22 | 0.021 | 3,400,000 | +0 | 0.09% | 71,400 |
| 2025-05-23 | 2025-05-21 | 0.023 | 3,400,000 | +0 | 0.09% | 78,200 |
| 2025-05-22 | 2025-05-20 | 0.022 | 3,400,000 | +0 | 0.09% | 74,800 |
| 2025-05-21 | 2025-05-19 | 0.022 | 3,400,000 | +0 | 0.09% | 74,800 |
| 2025-05-20 | 2025-05-16 | 0.027 | 3,400,000 | +0 | 0.09% | 91,800 |
| 2025-05-19 | 2025-05-15 | 0.026 | 3,400,000 | +0 | 0.09% | 88,400 |
| 2025-05-16 | 2025-05-14 | 0.026 | 3,400,000 | +0 | 0.09% | 88,400 |
| 2025-05-15 | 2025-05-13 | 0.028 | 3,400,000 | +0 | 0.09% | 95,200 |
| 2025-05-14 | 2025-05-12 | 0.024 | 3,400,000 | +0 | 0.09% | 81,600 |
| 2025-05-13 | 2025-05-09 | 0.024 | 3,400,000 | +0 | 0.09% | 81,600 |
| 2025-05-12 | 2025-05-08 | 0.023 | 3,400,000 | +0 | 0.09% | 78,200 |
| 2025-05-09 | 2025-05-07 | 0.025 | 3,400,000 | +0 | 0.09% | 85,000 |
| 2025-05-08 | 2025-05-06 | 0.025 | 3,400,000 | +0 | 0.09% | 85,000 |
| 2025-05-07 | 2025-05-02 | 0.019 | 3,400,000 | +0 | 0.09% | 64,600 |
| 2025-05-06 | 2025-04-30 | 0.016 | 3,400,000 | +0 | 0.09% | 54,400 |
| 2025-05-02 | 2025-04-29 | 0.017 | 3,400,000 | +0 | 0.09% | 57,800 |
| 2025-04-30 | 2025-04-28 | 0.017 | 3,400,000 | +0 | 0.09% | 57,800 |
| 2025-04-29 | 2025-04-25 | 0.017 | 3,400,000 | +0 | 0.09% | 57,800 |
| 2025-04-28 | 2025-04-24 | 0.018 | 3,400,000 | +0 | 0.09% | 61,200 |
| 2025-04-25 | 2025-04-23 | 0.017 | 3,400,000 | +0 | 0.09% | 57,800 |
| 2025-04-24 | 2025-04-22 | 0.015 | 3,400,000 | +0 | 0.09% | 51,000 |
| 2025-04-23 | 2025-04-17 | 0.015 | 3,400,000 | +0 | 0.09% | 51,000 |
| 2025-04-22 | 2025-04-16 | 0.015 | 3,400,000 | +0 | 0.09% | 51,000 |
| 2025-04-17 | 2025-04-15 | 0.016 | 3,400,000 | +0 | 0.09% | 54,400 |
| 2025-04-16 | 2025-04-14 | 0.016 | 3,400,000 | +0 | 0.09% | 54,400 |
| 2025-04-15 | 2025-04-11 | 0.016 | 3,400,000 | +0 | 0.09% | 54,400 |
| 2025-04-14 | 2025-04-10 | 0.015 | 3,400,000 | +0 | 0.09% | 51,000 |
| 2025-04-11 | 2025-04-09 | 0.016 | 3,400,000 | +0 | 0.09% | 54,400 |
| 2025-04-10 | 2025-04-08 | 0.016 | 3,400,000 | +0 | 0.09% | 54,400 |
| 2025-04-09 | 2025-04-07 | 0.015 | 3,400,000 | +0 | 0.09% | 51,000 |
| 2025-04-08 | 2025-04-03 | 0.018 | 3,400,000 | +0 | 0.09% | 61,200 |
| 2025-04-07 | 2025-04-02 | 0.019 | 3,400,000 | +0 | 0.09% | 64,600 |
| 2025-04-03 | 2025-04-01 | 0.021 | 3,400,000 | +0 | 0.09% | 71,400 |
| 2025-04-02 | 2025-03-31 | 0.023 | 3,400,000 | +0 | 0.09% | 78,200 |
| 2025-04-01 | 2025-03-28 | 0.026 | 3,400,000 | +0 | 0.09% | 88,400 |
| 2025-03-31 | 2025-03-27 | 0.026 | 3,400,000 | +0 | 0.09% | 88,400 |
| 2025-03-28 | 2025-03-26 | 0.027 | 3,400,000 | +0 | 0.09% | 91,800 |
| 2025-03-27 | 2025-03-25 | 0.027 | 3,400,000 | +0 | 0.09% | 91,800 |
| 2025-03-26 | 2025-03-24 | 0.025 | 3,400,000 | +0 | 0.09% | 85,000 |
| 2025-03-25 | 2025-03-21 | 0.026 | 3,400,000 | +0 | 0.09% | 88,400 |
| 2025-03-24 | 2025-03-20 | 0.026 | 3,400,000 | +0 | 0.09% | 88,400 |
| 2025-03-21 | 2025-03-19 | 0.026 | 3,400,000 | +0 | 0.09% | 88,400 |
| 2025-03-20 | 2025-03-18 | 0.026 | 3,400,000 | +0 | 0.09% | 88,400 |
| 2025-03-19 | 2025-03-17 | 0.026 | 3,400,000 | +0 | 0.09% | 88,400 |
| 2025-03-18 | 2025-03-14 | 0.027 | 3,400,000 | +0 | 0.09% | 91,800 |
| 2025-03-17 | 2025-03-13 | 0.026 | 3,400,000 | +0 | 0.09% | 88,400 |
| 2025-03-14 | 2025-03-12 | 0.028 | 3,400,000 | +0 | 0.09% | 95,200 |
| 2025-03-13 | 2025-03-11 | 0.028 | 3,400,000 | +0 | 0.09% | 95,200 |
| 2025-03-12 | 2025-03-10 | 0.025 | 3,400,000 | +0 | 0.09% | 85,000 |
| 2025-03-11 | 2025-03-07 | 0.027 | 3,400,000 | +0 | 0.09% | 91,800 |
| 2025-03-10 | 2025-03-06 | 0.026 | 3,400,000 | +0 | 0.09% | 88,400 |
| 2025-03-07 | 2025-03-05 | 0.024 | 3,400,000 | +0 | 0.09% | 81,600 |
| 2025-03-06 | 2025-03-04 | 0.022 | 3,400,000 | +0 | 0.09% | 74,800 |
| 2025-03-05 | 2025-03-03 | 0.021 | 3,400,000 | +0 | 0.09% | 71,400 |
| 2025-03-04 | 2025-02-28 | 0.025 | 3,400,000 | +0 | 0.09% | 85,000 |
| 2025-03-03 | 2025-02-27 | 0.026 | 3,400,000 | +0 | 0.09% | 88,400 |
| 2025-02-28 | 2025-02-26 | 0.028 | 3,400,000 | +0 | 0.09% | 95,200 |
| 2025-02-27 | 2025-02-25 | 0.024 | 3,400,000 | +0 | 0.09% | 81,600 |
| 2025-02-26 | 2025-02-24 | 0.023 | 3,400,000 | +0 | 0.09% | 78,200 |
| 2025-02-25 | 2025-02-21 | 0.023 | 3,400,000 | +0 | 0.09% | 78,200 |
| 2025-02-24 | 2025-02-20 | 0.019 | 3,400,000 | +0 | 0.09% | 64,600 |
| 2025-02-21 | 2025-02-19 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-02-20 | 2025-02-18 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-02-19 | 2025-02-17 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-02-18 | 2025-02-14 | 0.021 | 3,400,000 | +0 | 0.09% | 71,400 |
| 2025-02-17 | 2025-02-13 | 0.022 | 3,400,000 | +0 | 0.09% | 74,800 |
| 2025-02-14 | 2025-02-12 | 0.022 | 3,400,000 | +0 | 0.09% | 74,800 |
| 2025-02-13 | 2025-02-11 | 0.022 | 3,400,000 | +0 | 0.09% | 74,800 |
| 2025-02-12 | 2025-02-10 | 0.022 | 3,400,000 | +0 | 0.09% | 74,800 |
| 2025-02-11 | 2025-02-07 | 0.020 | 3,400,000 | +0 | 0.09% | 68,000 |
| 2025-02-10 | 2025-02-06 | 0.019 | 3,400,000 | +0 | 0.09% | 64,600 |
| 2025-02-07 | 2025-02-05 | 0.022 | 3,400,000 | +0 | 0.09% | 74,800 |
| 2025-02-06 | 2025-02-04 | 0.021 | 3,400,000 | +0 | 0.09% | 71,400 |
| 2025-02-05 | 2025-02-03 | 0.023 | 3,400,000 | +0 | 0.09% | 78,200 |
| 2025-02-04 | 2025-01-28 | 0.022 | 3,400,000 | +0 | 0.09% | 74,800 |
| 2025-02-03 | 2025-01-24 | 0.022 | 3,400,000 | +0 | 0.09% | 74,800 |
| 2025-01-27 | 2025-01-23 | 0.022 | 3,400,000 | +0 | 0.09% | 74,800 |
| 2025-01-24 | 2025-01-22 | 0.022 | 3,400,000 | +0 | 0.09% | 74,800 |
| 2025-01-23 | 2025-01-21 | 0.022 | 3,400,000 | +0 | 0.09% | 74,800 |
| 2025-01-22 | 2025-01-20 | 0.023 | 3,400,000 | +0 | 0.09% | 78,200 |
| 2025-01-21 | 2025-01-17 | 0.022 | 3,400,000 | +0 | 0.09% | 74,800 |
| 2025-01-20 | 2025-01-16 | 0.023 | 3,400,000 | +0 | 0.09% | 78,200 |
| 2025-01-17 | 2025-01-15 | 0.023 | 3,400,000 | +0 | 0.09% | 78,200 |
| 2025-01-16 | 2025-01-14 | 0.023 | 3,400,000 | +0 | 0.09% | 78,200 |
| 2025-01-15 | 2025-01-13 | 0.024 | 3,400,000 | +0 | 0.09% | 81,600 |
| 2025-01-14 | 2025-01-10 | 0.024 | 3,400,000 | +0 | 0.09% | 81,600 |
| 2025-01-13 | 2025-01-09 | 0.025 | 3,400,000 | +0 | 0.09% | 85,000 |
| 2025-01-10 | 2025-01-08 | 0.025 | 3,400,000 | +0 | 0.09% | 85,000 |
| 2025-01-09 | 2025-01-07 | 0.026 | 3,400,000 | +0 | 0.09% | 88,400 |
| 2025-01-08 | 2025-01-06 | 0.026 | 3,400,000 | +0 | 0.09% | 88,400 |
| 2025-01-07 | 2025-01-03 | 0.025 | 3,400,000 | +0 | 0.09% | 85,000 |
| 2025-01-06 | 2025-01-02 | 0.026 | 3,400,000 | +0 | 0.09% | 88,400 |
| 2025-01-03 | 2024-12-31 | 0.026 | 3,400,000 | +0 | 0.09% | 88,400 |
| 2025-01-02 | 2024-12-27 | 0.028 | 3,400,000 | +0 | 0.09% | 95,200 |
| 2024-12-30 | 2024-12-24 | 0.030 | 3,400,000 | +0 | 0.09% | 102,000 |
| 2024-12-27 | 2024-12-20 | 0.026 | 3,400,000 | +0 | 0.09% | 88,400 |
| 2024-12-23 | 2024-12-19 | 0.028 | 3,400,000 | +0 | 0.09% | 95,200 |
| 2024-12-20 | 2024-12-18 | 0.026 | 3,400,000 | +0 | 0.09% | 88,400 |
| 2024-12-19 | 2024-12-17 | 0.027 | 3,400,000 | +0 | 0.09% | 91,800 |
| 2024-12-18 | 2024-12-16 | 0.026 | 3,400,000 | +0 | 0.09% | 88,400 |
| 2024-12-17 | 2024-12-13 | 0.027 | 3,400,000 | +0 | 0.09% | 91,800 |
| 2024-12-16 | 2024-12-12 | 0.028 | 3,400,000 | +0 | 0.09% | 95,200 |
| 2024-12-13 | 2024-12-11 | 0.030 | 3,400,000 | +0 | 0.09% | 102,000 |
| 2024-12-12 | 2024-12-10 | 0.031 | 3,400,000 | +0 | 0.09% | 105,400 |
| 2024-12-11 | 2024-12-09 | 0.030 | 3,400,000 | +0 | 0.09% | 102,000 |
| 2024-12-10 | 2024-12-06 | 0.033 | 3,400,000 | +0 | 0.09% | 112,200 |
| 2024-12-09 | 2024-12-05 | 0.033 | 3,400,000 | +0 | 0.09% | 112,200 |
| 2024-12-06 | 2024-12-04 | 0.030 | 3,400,000 | +0 | 0.09% | 102,000 |
| 2024-12-05 | 2024-12-03 | 0.031 | 3,400,000 | +0 | 0.09% | 105,400 |
| 2024-12-04 | 2024-12-02 | 0.033 | 3,400,000 | +0 | 0.09% | 112,200 |
| 2024-12-03 | 2024-11-29 | 0.028 | 3,400,000 | +0 | 0.09% | 95,200 |
| 2024-12-02 | 2024-11-28 | 0.028 | 3,400,000 | +0 | 0.09% | 95,200 |
| 2024-11-29 | 2024-11-27 | 0.029 | 3,400,000 | +0 | 0.09% | 98,600 |
| 2024-11-28 | 2024-11-26 | 0.028 | 3,400,000 | +0 | 0.09% | 95,200 |
| 2024-11-27 | 2024-11-25 | 0.031 | 3,400,000 | +0 | 0.09% | 105,400 |
| 2024-11-26 | 2024-11-22 | 0.029 | 3,400,000 | +0 | 0.09% | 98,600 |
| 2024-11-25 | 2024-11-21 | 0.030 | 3,400,000 | +0 | 0.09% | 102,000 |
| 2024-11-22 | 2024-11-20 | 0.033 | 3,400,000 | +0 | 0.09% | 112,200 |
| 2024-11-21 | 2024-11-19 | 0.028 | 3,400,000 | +0 | 0.09% | 95,200 |
| 2024-11-20 | 2024-11-18 | 0.026 | 3,400,000 | +0 | 0.09% | 88,400 |
| 2024-11-19 | 2024-11-15 | 0.033 | 3,400,000 | +0 | 0.09% | 112,200 |
| 2024-11-18 | 2024-11-14 | 0.030 | 3,400,000 | +0 | 0.09% | 102,000 |
| 2024-11-15 | 2024-11-13 | 0.030 | 3,400,000 | +0 | 0.09% | 102,000 |
| 2024-11-14 | 2024-11-12 | 0.030 | 3,400,000 | +0 | 0.09% | 102,000 |
| 2024-11-13 | 2024-11-11 | 0.029 | 3,400,000 | +0 | 0.09% | 98,600 |
| 2024-11-12 | 2024-11-08 | 0.046 | 3,400,000 | +0 | 0.09% | 156,400 |
| 2024-11-11 | 2024-11-07 | 0.049 | 3,400,000 | +0 | 0.09% | 166,600 |
| 2024-11-08 | 2024-11-06 | 0.052 | 3,400,000 | +0 | 0.09% | 176,800 |
| 2024-11-07 | 2024-11-05 | 0.051 | 3,400,000 | +0 | 0.09% | 173,400 |
| 2024-11-06 | 2024-11-04 | 0.050 | 3,400,000 | +0 | 0.09% | 170,000 |
| 2024-11-05 | 2024-11-01 | 0.051 | 3,400,000 | +0 | 0.09% | 173,400 |
| 2024-11-04 | 2024-10-31 | 0.053 | 3,400,000 | +0 | 0.09% | 180,200 |
| 2024-11-01 | 2024-10-30 | 0.053 | 3,400,000 | +0 | 0.09% | 180,200 |
| 2024-10-31 | 2024-10-29 | 0.053 | 3,400,000 | +0 | 0.09% | 180,200 |
| 2024-10-30 | 2024-10-28 | 0.052 | 3,400,000 | +0 | 0.09% | 176,800 |
| 2024-10-29 | 2024-10-25 | 0.054 | 3,400,000 | +0 | 0.09% | 183,600 |
| 2024-10-28 | 2024-10-24 | 0.054 | 3,400,000 | +0 | 0.09% | 183,600 |
| 2024-10-25 | 2024-10-23 | 0.055 | 3,400,000 | +0 | 0.09% | 187,000 |
| 2024-10-24 | 2024-10-22 | 0.055 | 3,400,000 | +0 | 0.09% | 187,000 |
| 2024-10-23 | 2024-10-21 | 0.051 | 3,400,000 | +0 | 0.09% | 173,400 |
| 2024-10-22 | 2024-10-18 | 0.051 | 3,400,000 | +0 | 0.09% | 173,400 |
| 2024-10-21 | 2024-10-17 | 0.048 | 3,400,000 | +0 | 0.09% | 163,200 |
| 2024-10-18 | 2024-10-16 | 0.051 | 3,400,000 | +0 | 0.09% | 173,400 |
| 2024-10-17 | 2024-10-15 | 0.051 | 3,400,000 | +0 | 0.09% | 173,400 |
| 2024-10-16 | 2024-10-14 | 0.056 | 3,400,000 | +0 | 0.09% | 190,400 |
| 2024-10-15 | 2024-10-10 | 0.077 | 3,400,000 | +0 | 0.09% | 261,800 |
| 2024-10-14 | 2024-10-09 | 0.084 | 3,400,000 | +0 | 0.09% | 285,600 |
| 2024-10-10 | 2024-10-08 | 0.094 | 3,400,000 | +0 | 0.09% | 319,600 |
| 2024-10-09 | 2024-10-07 | 0.084 | 3,400,000 | +0 | 0.09% | 285,600 |
| 2024-10-08 | 2024-10-04 | 0.087 | 3,400,000 | +0 | 0.09% | 295,800 |
| 2024-10-07 | 2024-10-03 | 0.078 | 3,400,000 | +0 | 0.09% | 265,200 |
| 2024-10-04 | 2024-10-02 | 0.082 | 3,400,000 | +0 | 0.09% | 278,800 |
| 2024-10-03 | 2024-09-30 | 0.068 | 3,400,000 | +0 | 0.09% | 231,200 |
| 2024-10-02 | 2024-09-27 | 0.077 | 3,400,000 | +0 | 0.09% | 261,800 |
| 2024-09-30 | 2024-09-26 | 0.073 | 3,400,000 | +0 | 0.09% | 248,200 |
| 2024-09-27 | 2024-09-25 | 0.074 | 3,400,000 | +0 | 0.09% | 251,600 |
| 2024-09-26 | 2024-09-24 | 0.070 | 3,400,000 | +0 | 0.09% | 238,000 |
| 2024-09-25 | 2024-09-23 | 0.077 | 3,400,000 | +0 | 0.09% | 261,800 |
| 2024-09-24 | 2024-09-20 | 0.080 | 3,400,000 | +0 | 0.09% | 272,000 |
| 2024-09-23 | 2024-09-19 | 0.070 | 3,400,000 | +0 | 0.09% | 238,000 |
| 2024-09-20 | 2024-09-17 | 0.087 | 3,400,000 | +0 | 0.09% | 295,800 |
| 2024-09-19 | 2024-09-16 | 0.087 | 3,400,000 | +0 | 0.09% | 295,800 |
| 2024-09-17 | 2024-09-13 | 0.080 | 3,400,000 | +0 | 0.09% | 272,000 |
| 2024-09-16 | 2024-09-12 | 0.078 | 3,400,000 | +0 | 0.09% | 265,200 |
| 2024-09-13 | 2024-09-11 | 0.076 | 3,400,000 | +0 | 0.09% | 258,400 |
| 2024-09-12 | 2024-09-10 | 0.072 | 3,400,000 | +0 | 0.09% | 244,800 |
| 2024-09-11 | 2024-09-09 | 0.063 | 3,400,000 | +0 | 0.09% | 214,200 |
| 2024-09-10 | 2024-09-05 | 0.069 | 3,400,000 | +0 | 0.09% | 234,600 |
| 2024-09-09 | 2024-09-04 | 0.069 | 3,400,000 | +0 | 0.09% | 234,600 |
| 2024-09-05 | 2024-09-03 | 0.057 | 3,400,000 | +0 | 0.09% | 193,800 |
| 2024-09-04 | 2024-09-02 | 0.058 | 3,400,000 | +0 | 0.09% | 197,200 |
| 2024-09-03 | 2024-08-30 | 0.057 | 3,400,000 | +0 | 0.09% | 193,800 |
| 2024-09-02 | 2024-08-29 | 0.055 | 3,400,000 | +0 | 0.09% | 187,000 |
| 2024-08-30 | 2024-08-28 | 0.057 | 3,400,000 | +0 | 0.09% | 193,800 |
| 2024-08-29 | 2024-08-27 | 0.056 | 3,400,000 | +0 | 0.09% | 190,400 |
| 2024-08-28 | 2024-08-26 | 0.059 | 3,400,000 | +0 | 0.09% | 200,600 |
| 2024-08-27 | 2024-08-23 | 0.077 | 3,400,000 | +0 | 0.09% | 261,800 |
| 2024-08-26 | 2024-08-22 | 0.093 | 3,400,000 | +0 | 0.09% | 316,200 |
| 2024-08-23 | 2024-08-21 | 0.093 | 3,400,000 | +0 | 0.09% | 316,200 |
| 2024-08-22 | 2024-08-20 | 0.093 | 3,400,000 | +0 | 0.09% | 316,200 |
| 2024-08-21 | 2024-08-19 | 0.097 | 3,400,000 | +0 | 0.09% | 329,800 |
| 2024-08-20 | 2024-08-16 | 0.099 | 3,400,000 | +0 | 0.09% | 336,600 |
| 2024-08-19 | 2024-08-15 | 0.095 | 3,400,000 | +0 | 0.09% | 323,000 |
| 2024-08-16 | 2024-08-14 | 0.094 | 3,400,000 | +0 | 0.09% | 319,600 |
| 2024-08-15 | 2024-08-13 | 0.098 | 3,400,000 | +0 | 0.09% | 333,200 |
| 2024-08-14 | 2024-08-12 | 0.103 | 3,400,000 | +0 | 0.09% | 350,200 |
| 2024-08-13 | 2024-08-09 | 0.097 | 3,400,000 | +0 | 0.09% | 329,800 |
| 2024-08-12 | 2024-08-08 | 0.097 | 3,400,000 | +0 | 0.09% | 329,800 |
| 2024-08-09 | 2024-08-07 | 0.104 | 3,400,000 | +0 | 0.09% | 353,600 |
| 2024-08-08 | 2024-08-06 | 0.099 | 3,400,000 | +0 | 0.09% | 336,600 |
| 2024-08-07 | 2024-08-05 | 0.090 | 3,400,000 | +0 | 0.09% | 306,000 |
| 2024-08-06 | 2024-08-02 | 0.100 | 3,400,000 | +0 | 0.09% | 340,000 |
| 2024-08-05 | 2024-08-01 | 0.108 | 3,400,000 | +0 | 0.09% | 367,200 |
| 2024-08-02 | 2024-07-31 | 0.119 | 3,400,000 | +0 | 0.09% | 404,600 |
| 2024-08-01 | 2024-07-30 | 0.119 | 3,400,000 | +0 | 0.09% | 404,600 |
| 2024-07-31 | 2024-07-29 | 0.114 | 3,400,000 | +0 | 0.09% | 387,600 |
| 2024-07-30 | 2024-07-26 | 0.087 | 3,400,000 | +0 | 0.09% | 295,800 |
| 2024-07-29 | 2024-07-25 | 0.147 | 3,400,000 | +0 | 0.09% | 499,800 |
| 2024-07-26 | 2024-07-24 | 0.142 | 3,400,000 | +0 | 0.09% | 482,800 |
| 2024-07-25 | 2024-07-23 | 0.147 | 3,400,000 | +0 | 0.09% | 499,800 |
| 2024-07-24 | 2024-07-22 | 0.148 | 3,400,000 | +0 | 0.09% | 503,200 |
| 2024-07-23 | 2024-07-19 | 0.148 | 3,400,000 | +0 | 0.09% | 503,200 |
| 2024-07-22 | 2024-07-18 | 0.147 | 3,400,000 | +0 | 0.09% | 499,800 |
| 2024-07-19 | 2024-07-17 | 0.147 | 3,400,000 | +0 | 0.09% | 499,800 |
| 2024-07-18 | 2024-07-16 | 0.145 | 3,400,000 | +0 | 0.09% | 493,000 |
| 2024-07-17 | 2024-07-15 | 0.145 | 3,400,000 | +0 | 0.09% | 493,000 |
| 2024-07-16 | 2024-07-12 | 0.145 | 3,400,000 | +0 | 0.09% | 493,000 |
| 2024-07-15 | 2024-07-11 | 0.145 | 3,400,000 | +0 | 0.09% | 493,000 |
| 2024-07-12 | 2024-07-10 | 0.147 | 3,400,000 | +0 | 0.09% | 499,800 |
| 2024-07-11 | 2024-07-09 | 0.146 | 3,400,000 | +0 | 0.09% | 496,400 |
| 2024-07-10 | 2024-07-08 | 0.141 | 3,400,000 | +0 | 0.09% | 479,400 |
| 2024-07-09 | 2024-07-05 | 0.142 | 3,400,000 | +0 | 0.09% | 482,800 |
| 2024-07-08 | 2024-07-04 | 0.142 | 3,400,000 | +0 | 0.09% | 482,800 |
| 2024-07-05 | 2024-07-03 | 0.140 | 3,400,000 | +0 | 0.09% | 476,000 |
| 2024-07-04 | 2024-07-02 | 0.141 | 3,400,000 | +0 | 0.09% | 479,400 |
| 2024-07-03 | 2024-06-28 | 0.139 | 3,400,000 | +0 | 0.09% | 472,600 |
| 2024-07-02 | 2024-06-27 | 0.138 | 3,400,000 | +0 | 0.09% | 469,200 |
| 2024-06-28 | 2024-06-26 | 0.138 | 3,400,000 | +0 | 0.09% | 469,200 |
| 2024-06-27 | 2024-06-25 | 0.136 | 3,400,000 | +0 | 0.09% | 462,400 |
| 2024-06-26 | 2024-06-24 | 0.139 | 3,400,000 | +0 | 0.09% | 472,600 |
| 2024-06-25 | 2024-06-21 | 0.136 | 3,400,000 | +0 | 0.09% | 462,400 |
| 2024-06-24 | 2024-06-20 | 0.137 | 3,400,000 | +0 | 0.09% | 465,800 |
| 2024-06-21 | 2024-06-19 | 0.137 | 3,400,000 | +0 | 0.09% | 465,800 |
| 2024-06-20 | 2024-06-18 | 0.141 | 3,400,000 | +0 | 0.09% | 479,400 |
| 2024-06-19 | 2024-06-17 | 0.145 | 3,400,000 | +0 | 0.09% | 493,000 |
| 2024-06-18 | 2024-06-14 | 0.146 | 3,400,000 | +0 | 0.09% | 496,400 |
| 2024-06-17 | 2024-06-13 | 0.150 | 3,400,000 | +0 | 0.09% | 510,000 |
| 2024-06-14 | 2024-06-12 | 0.148 | 3,400,000 | +0 | 0.09% | 503,200 |
| 2024-06-13 | 2024-06-11 | 0.149 | 3,400,000 | +0 | 0.09% | 506,600 |
| 2024-06-12 | 2024-06-07 | 0.150 | 3,400,000 | +0 | 0.09% | 510,000 |
| 2024-06-11 | 2024-06-06 | 0.140 | 3,400,000 | +0 | 0.09% | 476,000 |
| 2024-06-07 | 2024-06-05 | 0.143 | 3,400,000 | +0 | 0.09% | 486,200 |
| 2024-06-06 | 2024-06-04 | 0.150 | 3,400,000 | +0 | 0.09% | 510,000 |
| 2024-06-05 | 2024-06-03 | 0.153 | 3,400,000 | +0 | 0.09% | 520,200 |
| 2024-06-04 | 2024-05-31 | 0.164 | 3,400,000 | +0 | 0.09% | 557,600 |
| 2024-06-03 | 2024-05-30 | 0.164 | 3,400,000 | +0 | 0.09% | 557,600 |
| 2024-05-31 | 2024-05-29 | 0.164 | 3,400,000 | +0 | 0.09% | 557,600 |
| 2024-05-30 | 2024-05-28 | 0.163 | 3,400,000 | +0 | 0.09% | 554,200 |
| 2024-05-29 | 2024-05-27 | 0.161 | 3,400,000 | +0 | 0.09% | 547,400 |
| 2024-05-28 | 2024-05-24 | 0.162 | 3,400,000 | +0 | 0.09% | 550,800 |
| 2024-05-27 | 2024-05-23 | 0.162 | 3,400,000 | +0 | 0.09% | 550,800 |
| 2024-05-24 | 2024-05-22 | 0.164 | 3,400,000 | +0 | 0.09% | 557,600 |
| 2024-05-23 | 2024-05-21 | 0.160 | 3,400,000 | +0 | 0.09% | 544,000 |
| 2024-05-22 | 2024-05-20 | 0.166 | 3,400,000 | +0 | 0.09% | 564,400 |
| 2024-05-21 | 2024-05-17 | 0.160 | 3,400,000 | +0 | 0.09% | 544,000 |
| 2024-05-20 | 2024-05-16 | 0.159 | 3,400,000 | +0 | 0.09% | 540,600 |
| 2024-05-17 | 2024-05-14 | 0.156 | 3,400,000 | +0 | 0.09% | 530,400 |
| 2024-05-16 | 2024-05-13 | 0.159 | 3,400,000 | +0 | 0.09% | 540,600 |
| 2024-05-14 | 2024-05-10 | 0.157 | 3,400,000 | +0 | 0.09% | 533,800 |
| 2024-05-13 | 2024-05-09 | 0.160 | 3,400,000 | +0 | 0.09% | 544,000 |
| 2024-05-10 | 2024-05-08 | 0.161 | 3,400,000 | +0 | 0.09% | 547,400 |
| 2024-05-09 | 2024-05-07 | 0.164 | 3,400,000 | +0 | 0.09% | 557,600 |
| 2024-05-08 | 2024-05-06 | 0.167 | 3,400,000 | +0 | 0.09% | 567,800 |
| 2024-05-07 | 2024-05-03 | 0.166 | 3,400,000 | +0 | 0.09% | 564,400 |
| 2024-05-06 | 2024-05-02 | 0.166 | 3,400,000 | +0 | 0.09% | 564,400 |
| 2024-05-03 | 2024-04-30 | 0.160 | 3,400,000 | +0 | 0.09% | 544,000 |
| 2024-05-02 | 2024-04-29 | 0.161 | 3,400,000 | +0 | 0.09% | 547,400 |
| 2024-04-30 | 2024-04-26 | 0.163 | 3,400,000 | +0 | 0.09% | 554,200 |
| 2024-04-29 | 2024-04-25 | 0.162 | 3,400,000 | +0 | 0.09% | 550,800 |
| 2024-04-26 | 2024-04-24 | 0.169 | 3,400,000 | +0 | 0.09% | 574,600 |
| 2024-04-25 | 2024-04-23 | 0.168 | 3,400,000 | +0 | 0.09% | 571,200 |
| 2024-04-24 | 2024-04-22 | 0.166 | 3,400,000 | +0 | 0.09% | 564,400 |
| 2024-04-23 | 2024-04-19 | 0.166 | 3,400,000 | +0 | 0.09% | 564,400 |
| 2024-04-22 | 2024-04-18 | 0.166 | 3,400,000 | +0 | 0.09% | 564,400 |
| 2024-04-19 | 2024-04-17 | 0.166 | 3,400,000 | +0 | 0.09% | 564,400 |
| 2024-04-18 | 2024-04-16 | 0.166 | 3,400,000 | +0 | 0.09% | 564,400 |
| 2024-04-17 | 2024-04-15 | 0.166 | 3,400,000 | +0 | 0.09% | 564,400 |
| 2024-04-16 | 2024-04-12 | 0.166 | 3,400,000 | +0 | 0.09% | 564,400 |
| 2024-04-15 | 2024-04-11 | 0.166 | 3,400,000 | +0 | 0.09% | 564,400 |
| 2024-04-12 | 2024-04-10 | 0.166 | 3,400,000 | +0 | 0.09% | 564,400 |
| 2024-04-11 | 2024-04-09 | 0.166 | 3,400,000 | +0 | 0.09% | 564,400 |
| 2024-04-10 | 2024-04-08 | 0.166 | 3,400,000 | +0 | 0.09% | 564,400 |
| 2024-04-09 | 2024-04-05 | 0.166 | 3,400,000 | +0 | 0.09% | 564,400 |
| 2024-04-08 | 2024-04-03 | 0.166 | 3,400,000 | +0 | 0.09% | 564,400 |
| 2024-04-05 | 2024-04-02 | 0.166 | 3,400,000 | +0 | 0.09% | 564,400 |
| 2024-04-03 | 2024-03-28 | 0.166 | 3,400,000 | +0 | 0.09% | 564,400 |
| 2024-04-02 | 2024-03-27 | 0.167 | 3,400,000 | +0 | 0.09% | 567,800 |
| 2024-03-28 | 2024-03-26 | 0.168 | 3,400,000 | +0 | 0.09% | 571,200 |
| 2024-03-27 | 2024-03-25 | 0.176 | 3,400,000 | +0 | 0.09% | 598,400 |
| 2024-03-26 | 2024-03-22 | 0.202 | 3,400,000 | +0 | 0.09% | 686,800 |
| 2024-03-25 | 2024-03-21 | 0.206 | 3,400,000 | +0 | 0.09% | 700,400 |
| 2024-03-22 | 2024-03-20 | 0.211 | 3,400,000 | +0 | 0.09% | 717,400 |
| 2024-03-21 | 2024-03-19 | 0.209 | 3,400,000 | +0 | 0.09% | 710,600 |
| 2024-03-20 | 2024-03-18 | 0.200 | 3,400,000 | +0 | 0.09% | 680,000 |
| 2024-03-19 | 2024-03-15 | 0.200 | 3,400,000 | +0 | 0.09% | 680,000 |
| 2024-03-18 | 2024-03-14 | 0.195 | 3,400,000 | +0 | 0.09% | 663,000 |
| 2024-03-15 | 2024-03-13 | 0.199 | 3,400,000 | +0 | 0.09% | 676,600 |
| 2024-03-14 | 2024-03-12 | 0.194 | 3,400,000 | +0 | 0.09% | 659,600 |
| 2024-03-13 | 2024-03-11 | 0.198 | 3,400,000 | +0 | 0.09% | 673,200 |
| 2024-03-12 | 2024-03-08 | 0.188 | 3,400,000 | +0 | 0.09% | 639,200 |
| 2024-03-11 | 2024-03-07 | 0.187 | 3,400,000 | +0 | 0.09% | 635,800 |
| 2024-03-08 | 2024-03-06 | 0.198 | 3,400,000 | +0 | 0.09% | 673,200 |
| 2024-03-07 | 2024-03-05 | 0.197 | 3,400,000 | +0 | 0.09% | 669,800 |
| 2024-03-06 | 2024-03-04 | 0.197 | 3,400,000 | +0 | 0.09% | 669,800 |
| 2024-03-05 | 2024-03-01 | 0.198 | 3,400,000 | +0 | 0.09% | 673,200 |
| 2024-03-04 | 2024-02-29 | 0.199 | 3,400,000 | +0 | 0.09% | 676,600 |
| 2024-03-01 | 2024-02-28 | 0.201 | 3,400,000 | +0 | 0.10% | 683,400 |
| 2024-02-29 | 2024-02-27 | 0.199 | 3,400,000 | +0 | 0.10% | 676,600 |
| 2024-02-28 | 2024-02-26 | 0.199 | 3,400,000 | +0 | 0.10% | 676,600 |
| 2024-02-27 | 2024-02-23 | 0.200 | 3,400,000 | +0 | 0.10% | 680,000 |
| 2024-02-26 | 2024-02-22 | 0.202 | 3,400,000 | +0 | 0.10% | 686,800 |
| 2024-02-23 | 2024-02-21 | 0.209 | 3,400,000 | +0 | 0.10% | 710,600 |
| 2024-02-22 | 2024-02-20 | 0.229 | 3,400,000 | +0 | 0.10% | 778,600 |
| 2024-02-21 | 2024-02-19 | 0.235 | 3,400,000 | +0 | 0.10% | 799,000 |
| 2024-02-20 | 2024-02-16 | 0.228 | 3,400,000 | +0 | 0.10% | 775,200 |
| 2024-02-19 | 2024-02-15 | 0.218 | 3,400,000 | +0 | 0.10% | 741,200 |
| 2024-02-16 | 2024-02-14 | 0.200 | 3,400,000 | +0 | 0.10% | 680,000 |
| 2024-02-15 | 2024-02-09 | 0.184 | 3,400,000 | +0 | 0.10% | 625,600 |
| 2024-02-14 | 2024-02-07 | 0.159 | 3,400,000 | +0 | 0.10% | 540,600 |
| 2024-02-08 | 2024-02-06 | 0.158 | 3,400,000 | +0 | 0.10% | 537,200 |
| 2024-02-07 | 2024-02-05 | 0.165 | 3,400,000 | +0 | 0.10% | 561,000 |
| 2024-02-06 | 2024-02-02 | 0.177 | 3,400,000 | +0 | 0.10% | 601,800 |
| 2024-02-05 | 2024-02-01 | 0.180 | 3,400,000 | +0 | 0.10% | 612,000 |
| 2024-02-02 | 2024-01-31 | 0.181 | 3,400,000 | +0 | 0.10% | 615,400 |
| 2024-02-01 | 2024-01-30 | 0.188 | 3,400,000 | +0 | 0.10% | 639,200 |
| 2024-01-31 | 2024-01-29 | 0.197 | 3,400,000 | +0 | 0.11% | 669,800 |
| 2024-01-30 | 2024-01-26 | 0.182 | 3,400,000 | +0 | 0.11% | 618,800 |
| 2024-01-29 | 2024-01-25 | 0.175 | 3,400,000 | +0 | 0.11% | 595,000 |
| 2024-01-26 | 2024-01-24 | 0.186 | 3,400,000 | +0 | 0.11% | 632,400 |
| 2024-01-25 | 2024-01-23 | 0.195 | 3,400,000 | +0 | 0.11% | 663,000 |
| 2024-01-24 | 2024-01-22 | 0.194 | 3,400,000 | +0 | 0.11% | 659,600 |
| 2024-01-23 | 2024-01-19 | 0.201 | 3,400,000 | +0 | 0.11% | 683,400 |
| 2024-01-22 | 2024-01-18 | 0.201 | 3,400,000 | +0 | 0.11% | 683,400 |
| 2024-01-19 | 2024-01-17 | 0.204 | 3,400,000 | +0 | 0.11% | 693,600 |
| 2024-01-18 | 2024-01-16 | 0.193 | 3,400,000 | +0 | 0.11% | 656,200 |
| 2024-01-17 | 2024-01-15 | 0.178 | 3,400,000 | +0 | 0.11% | 605,200 |
| 2024-01-16 | 2024-01-12 | 0.168 | 3,400,000 | +0 | 0.11% | 571,200 |
| 2024-01-15 | 2024-01-11 | 0.158 | 3,400,000 | +0 | 0.11% | 537,200 |
| 2024-01-12 | 2024-01-10 | 0.158 | 3,400,000 | +0 | 0.11% | 537,200 |
| 2024-01-11 | 2024-01-09 | 0.157 | 3,400,000 | +0 | 0.11% | 533,800 |
| 2024-01-10 | 2024-01-08 | 0.156 | 3,400,000 | +0 | 0.11% | 530,400 |
| 2024-01-09 | 2024-01-05 | 0.152 | 3,400,000 | +0 | 0.11% | 516,800 |
| 2024-01-08 | 2024-01-04 | 0.156 | 3,400,000 | +0 | 0.11% | 530,400 |
| 2024-01-05 | 2024-01-03 | 0.159 | 3,400,000 | +0 | 0.11% | 540,600 |
| 2024-01-04 | 2024-01-02 | 0.155 | 3,400,000 | +0 | 0.11% | 527,000 |
| 2024-01-03 | 2023-12-29 | 0.152 | 3,400,000 | +0 | 0.11% | 516,800 |
| 2024-01-02 | 2023-12-28 | 0.153 | 3,400,000 | +0 | 0.11% | 520,200 |
| 2023-12-29 | 2023-12-27 | 0.151 | 3,400,000 | +0 | 0.11% | 513,400 |
| 2023-12-28 | 2023-12-22 | 0.147 | 3,400,000 | +0 | 0.11% | 499,800 |
| 2023-12-27 | 2023-12-21 | 0.145 | 3,400,000 | +0 | 0.11% | 493,000 |
| 2023-12-22 | 2023-12-20 | 0.139 | 3,400,000 | +0 | 0.11% | 472,600 |
| 2023-12-21 | 2023-12-19 | 0.136 | 3,400,000 | +0 | 0.11% | 462,400 |
| 2023-12-20 | 2023-12-18 | 0.138 | 3,400,000 | +0 | 0.11% | 469,200 |
| 2023-12-19 | 2023-12-15 | 0.136 | 3,400,000 | +0 | 0.11% | 462,400 |
| 2023-12-18 | 2023-12-14 | 0.135 | 3,400,000 | +0 | 0.11% | 459,000 |
| 2023-12-15 | 2023-12-13 | 0.137 | 3,400,000 | +0 | 0.11% | 465,800 |
| 2023-12-14 | 2023-12-12 | 0.140 | 3,400,000 | +0 | 0.11% | 476,000 |
| 2023-12-13 | 2023-12-11 | 0.128 | 3,400,000 | +0 | 0.11% | 435,200 |
| 2023-12-12 | 2023-12-08 | 0.130 | 3,400,000 | +0 | 0.11% | 442,000 |
| 2023-12-11 | 2023-12-07 | 0.128 | 3,400,000 | +0 | 0.11% | 435,200 |
| 2023-12-08 | 2023-12-06 | 0.126 | 3,400,000 | +0 | 0.11% | 428,400 |
| 2023-12-07 | 2023-12-05 | 0.126 | 3,400,000 | +0 | 0.11% | 428,400 |
| 2023-12-06 | 2023-12-04 | 0.127 | 3,400,000 | +0 | 0.11% | 431,800 |
| 2023-12-05 | 2023-12-01 | 0.128 | 3,400,000 | +0 | 0.11% | 435,200 |
| 2023-12-04 | 2023-11-30 | 0.127 | 3,400,000 | +0 | 0.11% | 431,800 |
| 2023-12-01 | 2023-11-29 | 0.127 | 3,400,000 | +0 | 0.11% | 431,800 |
| 2023-11-30 | 2023-11-28 | 0.126 | 3,400,000 | +0 | 0.11% | 428,400 |
| 2023-11-29 | 2023-11-27 | 0.123 | 3,400,000 | +0 | 0.11% | 418,200 |
| 2023-11-28 | 2023-11-24 | 0.126 | 3,400,000 | +0 | 0.11% | 428,400 |
| 2023-11-27 | 2023-11-23 | 0.127 | 3,400,000 | +0 | 0.11% | 431,800 |
| 2023-11-24 | 2023-11-22 | 0.127 | 3,400,000 | +0 | 0.11% | 431,800 |
| 2023-11-23 | 2023-11-21 | 0.127 | 3,400,000 | +0 | 0.11% | 431,800 |
| 2023-11-22 | 2023-11-20 | 0.127 | 3,400,000 | +0 | 0.11% | 431,800 |
| 2023-11-21 | 2023-11-17 | 0.131 | 3,400,000 | +0 | 0.11% | 445,400 |
| 2023-11-20 | 2023-11-16 | 0.130 | 3,400,000 | +0 | 0.11% | 442,000 |
| 2023-11-17 | 2023-11-15 | 0.130 | 3,400,000 | +0 | 0.11% | 442,000 |
| 2023-11-16 | 2023-11-14 | 0.130 | 3,400,000 | +0 | 0.11% | 442,000 |
| 2023-11-15 | 2023-11-13 | 0.130 | 3,400,000 | +0 | 0.11% | 442,000 |
| 2023-11-14 | 2023-11-10 | 0.133 | 3,400,000 | +0 | 0.11% | 452,200 |
| 2023-11-13 | 2023-11-09 | 0.135 | 3,400,000 | +0 | 0.11% | 459,000 |
| 2023-11-10 | 2023-11-08 | 0.139 | 3,400,000 | +0 | 0.11% | 472,600 |
| 2023-11-09 | 2023-11-07 | 0.139 | 3,400,000 | +0 | 0.11% | 472,600 |
| 2023-11-08 | 2023-11-06 | 0.146 | 3,400,000 | +0 | 0.11% | 496,400 |
| 2023-11-07 | 2023-11-03 | 0.140 | 3,400,000 | +0 | 0.11% | 476,000 |
| 2023-11-06 | 2023-11-02 | 0.139 | 3,400,000 | +0 | 0.11% | 472,600 |
| 2023-11-03 | 2023-11-01 | 0.146 | 3,400,000 | +0 | 0.11% | 496,400 |
| 2023-11-02 | 2023-10-31 | 0.144 | 3,400,000 | +0 | 0.11% | 489,600 |
| 2023-11-01 | 2023-10-30 | 0.141 | 3,400,000 | +0 | 0.11% | 479,400 |
| 2023-10-31 | 2023-10-27 | 0.147 | 3,400,000 | +0 | 0.11% | 499,800 |
| 2023-10-30 | 2023-10-26 | 0.142 | 3,400,000 | +0 | 0.11% | 482,800 |
| 2023-10-27 | 2023-10-25 | 0.141 | 3,400,000 | +0 | 0.11% | 479,400 |
| 2023-10-26 | 2023-10-24 | 0.148 | 3,400,000 | +0 | 0.11% | 503,200 |
| 2023-10-25 | 2023-10-20 | 0.145 | 3,400,000 | +0 | 0.11% | 493,000 |
| 2023-10-24 | 2023-10-19 | 0.140 | 3,400,000 | +0 | 0.11% | 476,000 |
| 2023-10-20 | 2023-10-18 | 0.139 | 3,400,000 | +0 | 0.11% | 472,600 |
| 2023-10-19 | 2023-10-17 | 0.141 | 3,400,000 | +0 | 0.11% | 479,400 |
| 2023-10-18 | 2023-10-16 | 0.137 | 3,400,000 | +0 | 0.11% | 465,800 |
| 2023-10-17 | 2023-10-13 | 0.137 | 3,400,000 | +0 | 0.11% | 465,800 |
| 2023-10-16 | 2023-10-12 | 0.131 | 3,400,000 | +0 | 0.11% | 445,400 |
| 2023-10-13 | 2023-10-11 | 0.130 | 3,400,000 | +0 | 0.11% | 442,000 |
| 2023-10-12 | 2023-10-10 | 0.130 | 3,400,000 | +0 | 0.11% | 442,000 |
| 2023-10-11 | 2023-10-09 | 0.130 | 3,400,000 | +0 | 0.11% | 442,000 |
| 2023-10-10 | 2023-10-06 | 0.138 | 3,400,000 | +0 | 0.11% | 469,200 |
| 2023-10-09 | 2023-10-05 | 0.131 | 3,400,000 | +0 | 0.11% | 445,400 |
| 2023-10-06 | 2023-10-04 | 0.134 | 3,400,000 | +0 | 0.11% | 455,600 |
| 2023-10-05 | 2023-10-03 | 0.139 | 3,400,000 | +0 | 0.11% | 472,600 |
| 2023-10-04 | 2023-09-29 | 0.142 | 3,400,000 | +0 | 0.11% | 482,800 |
| 2023-10-03 | 2023-09-28 | 0.137 | 3,400,000 | +0 | 0.11% | 465,800 |
| 2023-09-29 | 2023-09-27 | 0.137 | 3,400,000 | +0 | 0.11% | 465,800 |
| 2023-09-28 | 2023-09-26 | 0.140 | 3,400,000 | +0 | 0.11% | 476,000 |
| 2023-09-27 | 2023-09-25 | 0.145 | 3,400,000 | +0 | 0.11% | 493,000 |
| 2023-09-26 | 2023-09-22 | 0.142 | 3,400,000 | +0 | 0.11% | 482,800 |
| 2023-09-25 | 2023-09-21 | 0.136 | 3,400,000 | +0 | 0.11% | 462,400 |
| 2023-09-22 | 2023-09-20 | 0.144 | 3,400,000 | +0 | 0.11% | 489,600 |
| 2023-09-21 | 2023-09-19 | 0.140 | 3,400,000 | +0 | 0.11% | 476,000 |
| 2023-09-20 | 2023-09-18 | 0.140 | 3,400,000 | +0 | 0.11% | 476,000 |
| 2023-09-19 | 2023-09-15 | 0.145 | 3,400,000 | +0 | 0.11% | 493,000 |
| 2023-09-18 | 2023-09-14 | 0.140 | 3,400,000 | +0 | 0.11% | 476,000 |
| 2023-09-15 | 2023-09-13 | 0.140 | 3,400,000 | +0 | 0.11% | 476,000 |
| 2023-09-14 | 2023-09-12 | 0.144 | 3,400,000 | +0 | 0.11% | 489,600 |
| 2023-09-13 | 2023-09-11 | 0.131 | 3,400,000 | +0 | 0.11% | 445,400 |
| 2023-09-12 | 2023-09-07 | 0.134 | 3,400,000 | +0 | 0.11% | 455,600 |
| 2023-09-11 | 2023-09-06 | 0.140 | 3,400,000 | +0 | 0.11% | 476,000 |
| 2023-09-07 | 2023-09-05 | 0.153 | 3,400,000 | +0 | 0.11% | 520,200 |
| 2023-09-06 | 2023-09-04 | 0.153 | 3,400,000 | +0 | 0.11% | 520,200 |
| 2023-09-05 | 2023-08-31 | 0.146 | 3,400,000 | +0 | 0.11% | 496,400 |
| 2023-09-04 | 2023-08-30 | 0.138 | 3,400,000 | +0 | 0.11% | 469,200 |
| 2023-08-31 | 2023-08-29 | 0.136 | 3,400,000 | +0 | 0.11% | 462,400 |
| 2023-08-30 | 2023-08-28 | 0.135 | 3,400,000 | +0 | 0.11% | 459,000 |
| 2023-08-29 | 2023-08-25 | 0.132 | 3,400,000 | +0 | 0.11% | 448,800 |
| 2023-08-28 | 2023-08-24 | 0.134 | 3,400,000 | +0 | 0.11% | 455,600 |
| 2023-08-25 | 2023-08-23 | 0.131 | 3,400,000 | +0 | 0.11% | 445,400 |
| 2023-08-24 | 2023-08-22 | 0.132 | 3,400,000 | +0 | 0.11% | 448,800 |
| 2023-08-23 | 2023-08-21 | 0.141 | 3,400,000 | +0 | 0.11% | 479,400 |
| 2023-08-22 | 2023-08-18 | 0.151 | 3,400,000 | +0 | 0.11% | 513,400 |
| 2023-08-21 | 2023-08-17 | 0.152 | 3,400,000 | +0 | 0.11% | 516,800 |
| 2023-08-18 | 2023-08-16 | 0.149 | 3,400,000 | +0 | 0.11% | 506,600 |
| 2023-08-17 | 2023-08-15 | 0.148 | 3,400,000 | +0 | 0.11% | 503,200 |
| 2023-08-16 | 2023-08-14 | 0.148 | 3,400,000 | +0 | 0.11% | 503,200 |
| 2023-08-15 | 2023-08-11 | 0.147 | 3,400,000 | +0 | 0.11% | 499,800 |
| 2023-08-14 | 2023-08-10 | 0.150 | 3,400,000 | +0 | 0.11% | 510,000 |
| 2023-08-11 | 2023-08-09 | 0.145 | 3,400,000 | +0 | 0.11% | 493,000 |
| 2023-08-10 | 2023-08-08 | 0.147 | 3,400,000 | +0 | 0.11% | 499,800 |
| 2023-08-09 | 2023-08-07 | 0.150 | 3,400,000 | +0 | 0.11% | 510,000 |
| 2023-08-08 | 2023-08-04 | 0.150 | 3,400,000 | +0 | 0.11% | 510,000 |
| 2023-08-07 | 2023-08-03 | 0.150 | 3,400,000 | +0 | 0.11% | 510,000 |
| 2023-08-04 | 2023-08-02 | 0.149 | 3,400,000 | +0 | 0.11% | 506,600 |
| 2023-08-03 | 2023-08-01 | 0.155 | 3,400,000 | +0 | 0.11% | 527,000 |
| 2023-08-02 | 2023-07-31 | 0.151 | 3,400,000 | +0 | 0.11% | 513,400 |
| 2023-08-01 | 2023-07-28 | 0.149 | 3,400,000 | +0 | 0.11% | 506,600 |
| 2023-07-31 | 2023-07-27 | 0.149 | 3,400,000 | +0 | 0.11% | 506,600 |
| 2023-07-28 | 2023-07-26 | 0.148 | 3,400,000 | +0 | 0.11% | 503,200 |
| 2023-07-27 | 2023-07-25 | 0.149 | 3,400,000 | +0 | 0.11% | 506,600 |
| 2023-07-26 | 2023-07-24 | 0.148 | 3,400,000 | +0 | 0.11% | 503,200 |
| 2023-07-25 | 2023-07-21 | 0.146 | 3,400,000 | +0 | 0.11% | 496,400 |
| 2023-07-24 | 2023-07-20 | 0.148 | 3,400,000 | +0 | 0.11% | 503,200 |
| 2023-07-21 | 2023-07-19 | 0.163 | 3,400,000 | +0 | 0.11% | 554,200 |
| 2023-07-20 | 2023-07-18 | 0.164 | 3,400,000 | +0 | 0.11% | 557,600 |
| 2023-07-19 | 2023-07-14 | 0.160 | 3,400,000 | +0 | 0.11% | 544,000 |
| 2023-07-18 | 2023-07-13 | 0.159 | 3,400,000 | +0 | 0.11% | 540,600 |
| 2023-07-14 | 2023-07-12 | 0.180 | 3,400,000 | +0 | 0.11% | 612,000 |
| 2023-07-13 | 2023-07-11 | 0.191 | 3,400,000 | +0 | 0.11% | 649,400 |
| 2023-07-12 | 2023-07-10 | 0.190 | 3,400,000 | +0 | 0.11% | 646,000 |
| 2023-07-11 | 2023-07-07 | 0.183 | 3,400,000 | +0 | 0.11% | 622,200 |
| 2023-07-10 | 2023-07-06 | 0.176 | 3,400,000 | +0 | 0.11% | 598,400 |
| 2023-07-07 | 2023-07-05 | 0.174 | 3,400,000 | +0 | 0.11% | 591,600 |
| 2023-07-06 | 2023-07-04 | 0.183 | 3,400,000 | +0 | 0.11% | 622,200 |
| 2023-07-05 | 2023-07-03 | 0.172 | 3,400,000 | +0 | 0.11% | 584,800 |
| 2023-07-04 | 2023-06-30 | 0.168 | 3,400,000 | +0 | 0.11% | 571,200 |
| 2023-07-03 | 2023-06-29 | 0.173 | 3,400,000 | +0 | 0.11% | 588,200 |
| 2023-06-30 | 2023-06-28 | 0.165 | 3,400,000 | +0 | 0.11% | 561,000 |
| 2023-06-29 | 2023-06-27 | 0.158 | 3,400,000 | +0 | 0.11% | 537,200 |
| 2023-06-28 | 2023-06-26 | 0.151 | 3,400,000 | +0 | 0.11% | 513,400 |
| 2023-06-27 | 2023-06-23 | 0.171 | 3,400,000 | +0 | 0.11% | 581,400 |
| 2023-06-26 | 2023-06-21 | 0.172 | 3,400,000 | +0 | 0.11% | 584,800 |
| 2023-06-23 | 2023-06-20 | 0.180 | 3,400,000 | +0 | 0.11% | 612,000 |
| 2023-06-21 | 2023-06-19 | 0.177 | 3,400,000 | +0 | 0.11% | 601,800 |
| 2023-06-20 | 2023-06-16 | 0.182 | 3,400,000 | +0 | 0.11% | 618,800 |
| 2023-06-19 | 2023-06-15 | 0.183 | 3,400,000 | +0 | 0.11% | 622,200 |
| 2023-06-16 | 2023-06-14 | 0.179 | 3,400,000 | +0 | 0.11% | 608,600 |
| 2023-06-15 | 2023-06-13 | 0.177 | 3,400,000 | +0 | 0.11% | 601,800 |
| 2023-06-14 | 2023-06-12 | 0.173 | 3,400,000 | +0 | 0.11% | 588,200 |
| 2023-06-13 | 2023-06-09 | 0.170 | 3,400,000 | +0 | 0.11% | 578,000 |
| 2023-06-12 | 2023-06-08 | 0.172 | 3,400,000 | +0 | 0.11% | 584,800 |
| 2023-06-09 | 2023-06-07 | 0.175 | 3,400,000 | +0 | 0.11% | 595,000 |
| 2023-06-08 | 2023-06-06 | 0.178 | 3,400,000 | +0 | 0.11% | 605,200 |
| 2023-06-07 | 2023-06-05 | 0.194 | 3,400,000 | +0 | 0.11% | 659,600 |
| 2023-06-06 | 2023-06-02 | 0.168 | 3,400,000 | +0 | 0.11% | 571,200 |
| 2023-06-05 | 2023-06-01 | 0.165 | 3,400,000 | +0 | 0.11% | 561,000 |
| 2023-06-02 | 2023-05-31 | 0.161 | 3,400,000 | +0 | 0.11% | 547,400 |
| 2023-06-01 | 2023-05-30 | 0.163 | 3,400,000 | +0 | 0.11% | 554,200 |
| 2023-05-31 | 2023-05-29 | 0.159 | 3,400,000 | +0 | 0.11% | 540,600 |
| 2023-05-30 | 2023-05-25 | 0.161 | 3,400,000 | +0 | 0.11% | 547,400 |
| 2023-05-29 | 2023-05-24 | 0.164 | 3,400,000 | +0 | 0.11% | 557,600 |
| 2023-05-25 | 2023-05-23 | 0.171 | 3,400,000 | +0 | 0.11% | 581,400 |
| 2023-05-24 | 2023-05-22 | 0.170 | 3,400,000 | +0 | 0.11% | 578,000 |
| 2023-05-23 | 2023-05-19 | 0.209 | 3,400,000 | +0 | 0.11% | 710,600 |
| 2023-05-22 | 2023-05-18 | 0.216 | 3,400,000 | +0 | 0.11% | 734,400 |
| 2023-05-19 | 2023-05-17 | 0.215 | 3,400,000 | +0 | 0.11% | 731,000 |
| 2023-05-18 | 2023-05-16 | 0.219 | 3,400,000 | +0 | 0.11% | 744,600 |
| 2023-05-17 | 2023-05-15 | 0.225 | 3,400,000 | +0 | 0.11% | 765,000 |
| 2023-05-16 | 2023-05-12 | 0.245 | 3,400,000 | +0 | 0.11% | 833,000 |
| 2023-05-15 | 2023-05-11 | 0.234 | 3,400,000 | +0 | 0.11% | 795,600 |
| 2023-05-12 | 2023-05-10 | 0.235 | 3,400,000 | +0 | 0.11% | 799,000 |
| 2023-05-11 | 2023-05-09 | 0.240 | 3,400,000 | +0 | 0.11% | 816,000 |
| 2023-05-10 | 2023-05-08 | 0.246 | 3,400,000 | +0 | 0.11% | 836,400 |
| 2023-05-09 | 2023-05-05 | 0.242 | 3,400,000 | +0 | 0.11% | 822,800 |
| 2023-05-08 | 2023-05-04 | 0.243 | 3,400,000 | +0 | 0.11% | 826,200 |
| 2023-05-05 | 2023-05-03 | 0.244 | 3,400,000 | +0 | 0.11% | 829,600 |
| 2023-05-04 | 2023-05-02 | 0.249 | 3,400,000 | +0 | 0.11% | 846,600 |
| 2023-05-03 | 2023-04-28 | 0.242 | 3,400,000 | +0 | 0.11% | 822,800 |
| 2023-05-02 | 2023-04-27 | 0.231 | 3,400,000 | +0 | 0.11% | 785,400 |
| 2023-04-28 | 2023-04-26 | 0.232 | 3,400,000 | +0 | 0.11% | 788,800 |
| 2023-04-27 | 2023-04-25 | 0.225 | 3,400,000 | +0 | 0.11% | 765,000 |
| 2023-04-26 | 2023-04-24 | 0.232 | 3,400,000 | +0 | 0.11% | 788,800 |
| 2023-04-25 | 2023-04-21 | 0.230 | 3,400,000 | +0 | 0.11% | 782,000 |
| 2023-04-24 | 2023-04-20 | 0.235 | 3,400,000 | +0 | 0.11% | 799,000 |
| 2023-04-21 | 2023-04-19 | 0.227 | 3,400,000 | +0 | 0.11% | 771,800 |
| 2023-04-20 | 2023-04-18 | 0.230 | 3,400,000 | +0 | 0.11% | 782,000 |
| 2023-04-19 | 2023-04-17 | 0.250 | 3,400,000 | +0 | 0.11% | 850,000 |
| 2023-04-18 | 2023-04-14 | 0.270 | 3,400,000 | +0 | 0.11% | 918,000 |
| 2023-04-17 | 2023-04-13 | 0.260 | 3,400,000 | +0 | 0.11% | 884,000 |
| 2023-04-14 | 2023-04-12 | 0.260 | 3,400,000 | +0 | 0.11% | 884,000 |
| 2023-04-13 | 2023-04-11 | 0.280 | 3,400,000 | +0 | 0.11% | 952,000 |
| 2023-04-12 | 2023-04-06 | 0.280 | 3,400,000 | +0 | 0.11% | 952,000 |
| 2023-04-11 | 2023-04-04 | 0.280 | 3,400,000 | +0 | 0.11% | 952,000 |
| 2023-04-06 | 2023-04-03 | 0.285 | 3,400,000 | +0 | 0.11% | 969,000 |
| 2023-04-04 | 2023-03-31 | 0.260 | 3,400,000 | +0 | 0.11% | 884,000 |
| 2023-04-03 | 2023-03-30 | 0.260 | 3,400,000 | +0 | 0.11% | 884,000 |
| 2023-03-31 | 2023-03-29 | 0.265 | 3,400,000 | +0 | 0.11% | 901,000 |
| 2023-03-30 | 2023-03-28 | 0.325 | 3,400,000 | +0 | 0.11% | 1,105,000 |
| 2023-03-29 | 2023-03-27 | 0.310 | 3,400,000 | +0 | 0.11% | 1,054,000 |
| 2023-03-28 | 2023-03-24 | 0.310 | 3,400,000 | +0 | 0.11% | 1,054,000 |
| 2023-03-27 | 2023-03-23 | 0.310 | 3,400,000 | +0 | 0.11% | 1,054,000 |
| 2023-03-24 | 2023-03-22 | 0.320 | 3,400,000 | +0 | 0.11% | 1,088,000 |
| 2023-03-23 | 2023-03-21 | 0.290 | 3,400,000 | +0 | 0.11% | 986,000 |
| 2023-03-22 | 2023-03-20 | 0.300 | 3,400,000 | +0 | 0.11% | 1,020,000 |
| 2023-03-21 | 2023-03-17 | 0.305 | 3,400,000 | +0 | 0.11% | 1,037,000 |
| 2023-03-20 | 2023-03-16 | 0.310 | 3,400,000 | +0 | 0.11% | 1,054,000 |
| 2023-03-17 | 2023-03-15 | 0.315 | 3,400,000 | +0 | 0.11% | 1,071,000 |
| 2023-03-16 | 2023-03-14 | 0.310 | 3,400,000 | +0 | 0.11% | 1,054,000 |
| 2023-03-15 | 2023-03-13 | 0.320 | 3,400,000 | +0 | 0.11% | 1,088,000 |
| 2023-03-14 | 2023-03-10 | 0.300 | 3,400,000 | +0 | 0.11% | 1,020,000 |
| 2023-03-13 | 2023-03-09 | 0.305 | 3,400,000 | +0 | 0.11% | 1,037,000 |
| 2023-03-10 | 2023-03-08 | 0.290 | 3,400,000 | +0 | 0.11% | 986,000 |
| 2023-03-09 | 2023-03-07 | 0.300 | 3,400,000 | +0 | 0.11% | 1,020,000 |
| 2023-03-08 | 2023-03-06 | 0.310 | 3,400,000 | +0 | 0.11% | 1,054,000 |
| 2023-03-07 | 2023-03-03 | 0.310 | 3,400,000 | +0 | 0.11% | 1,054,000 |
| 2023-03-06 | 2023-03-02 | 0.310 | 3,400,000 | +0 | 0.11% | 1,054,000 |
| 2023-03-03 | 2023-03-01 | 0.310 | 3,400,000 | +0 | 0.11% | 1,054,000 |
| 2023-03-02 | 2023-02-28 | 0.305 | 3,400,000 | +0 | 0.11% | 1,037,000 |
| 2023-03-01 | 2023-02-27 | 0.310 | 3,400,000 | +0 | 0.11% | 1,054,000 |
| 2023-02-28 | 2023-02-24 | 0.320 | 3,400,000 | +0 | 0.11% | 1,088,000 |
| 2023-02-27 | 2023-02-23 | 0.330 | 3,400,000 | +0 | 0.11% | 1,122,000 |
| 2023-02-24 | 2023-02-22 | 0.350 | 3,400,000 | +0 | 0.11% | 1,190,000 |
| 2023-02-23 | 2023-02-21 | 0.350 | 3,400,000 | +0 | 0.11% | 1,190,000 |
| 2023-02-22 | 2023-02-20 | 0.355 | 3,400,000 | +0 | 0.11% | 1,207,000 |
| 2023-02-21 | 2023-02-17 | 0.355 | 3,400,000 | +0 | 0.11% | 1,207,000 |
| 2023-02-20 | 2023-02-16 | 0.355 | 3,400,000 | +0 | 0.11% | 1,207,000 |
| 2023-02-17 | 2023-02-15 | 0.355 | 3,400,000 | +0 | 0.11% | 1,207,000 |
| 2023-02-16 | 2023-02-14 | 0.360 | 3,400,000 | +0 | 0.11% | 1,224,000 |
| 2023-02-15 | 2023-02-13 | 0.365 | 3,400,000 | +0 | 0.11% | 1,241,000 |
| 2023-02-14 | 2023-02-10 | 0.370 | 3,400,000 | +0 | 0.11% | 1,258,000 |
| 2023-02-13 | 2023-02-09 | 0.385 | 3,400,000 | +0 | 0.11% | 1,309,000 |
| 2023-02-10 | 2023-02-08 | 0.375 | 3,400,000 | +0 | 0.11% | 1,275,000 |
| 2023-02-09 | 2023-02-07 | 0.380 | 3,400,000 | +0 | 0.11% | 1,292,000 |
| 2023-02-08 | 2023-02-06 | 0.385 | 3,400,000 | +0 | 0.11% | 1,309,000 |
| 2023-02-07 | 2023-02-03 | 0.395 | 3,400,000 | +0 | 0.11% | 1,343,000 |
| 2023-02-06 | 2023-02-02 | 0.405 | 3,400,000 | +0 | 0.11% | 1,377,000 |
| 2023-02-03 | 2023-02-01 | 0.385 | 3,400,000 | +0 | 0.11% | 1,309,000 |
| 2023-02-02 | 2023-01-31 | 0.385 | 3,400,000 | +0 | 0.11% | 1,309,000 |
| 2023-02-01 | 2023-01-30 | 0.375 | 3,400,000 | +0 | 0.11% | 1,275,000 |
| 2023-01-31 | 2023-01-27 | 0.355 | 3,400,000 | +0 | 0.11% | 1,207,000 |
| 2023-01-30 | 2023-01-26 | 0.355 | 3,400,000 | +0 | 0.11% | 1,207,000 |
| 2023-01-27 | 2023-01-20 | 0.355 | 3,400,000 | +0 | 0.11% | 1,207,000 |
| 2023-01-26 | 2023-01-19 | 0.385 | 3,400,000 | +0 | 0.11% | 1,309,000 |
| 2023-01-20 | 2023-01-18 | 0.400 | 3,400,000 | +0 | 0.11% | 1,360,000 |
| 2023-01-19 | 2023-01-17 | 0.375 | 3,400,000 | +0 | 0.11% | 1,275,000 |
| 2023-01-18 | 2023-01-16 | 0.370 | 3,400,000 | +0 | 0.11% | 1,258,000 |
| 2023-01-17 | 2023-01-13 | 0.385 | 3,400,000 | +0 | 0.11% | 1,309,000 |
| 2023-01-16 | 2023-01-12 | 0.370 | 3,400,000 | +0 | 0.11% | 1,258,000 |
| 2023-01-13 | 2023-01-11 | 0.370 | 3,400,000 | +0 | 0.11% | 1,258,000 |
| 2023-01-12 | 2023-01-10 | 0.350 | 3,400,000 | +0 | 0.11% | 1,190,000 |
| 2023-01-11 | 2023-01-09 | 0.330 | 3,400,000 | +0 | 0.11% | 1,122,000 |
| 2023-01-10 | 2023-01-06 | 0.335 | 3,400,000 | +0 | 0.11% | 1,139,000 |
| 2023-01-09 | 2023-01-05 | 0.320 | 3,400,000 | +0 | 0.11% | 1,088,000 |
| 2023-01-06 | 2023-01-04 | 0.300 | 3,400,000 | +0 | 0.11% | 1,020,000 |
| 2023-01-05 | 2023-01-03 | 0.295 | 3,400,000 | +0 | 0.11% | 1,003,000 |
| 2023-01-04 | 2022-12-30 | 0.300 | 3,400,000 | +0 | 0.11% | 1,020,000 |
| 2023-01-03 | 2022-12-29 | 0.285 | 3,400,000 | +0 | 0.11% | 969,000 |
| 2022-12-30 | 2022-12-28 | 0.305 | 3,400,000 | +0 | 0.11% | 1,037,000 |
| 2022-12-29 | 2022-12-23 | 0.335 | 3,400,000 | +0 | 0.11% | 1,139,000 |
| 2022-12-28 | 2022-12-22 | 0.345 | 3,400,000 | +0 | 0.11% | 1,173,000 |
| 2022-12-23 | 2022-12-21 | 0.350 | 3,400,000 | +0 | 0.11% | 1,190,000 |
| 2022-12-22 | 2022-12-20 | 0.340 | 3,400,000 | +0 | 0.11% | 1,156,000 |
| 2022-12-21 | 2022-12-19 | 0.350 | 3,400,000 | +0 | 0.11% | 1,190,000 |
| 2022-12-20 | 2022-12-16 | 0.345 | 3,400,000 | +0 | 0.11% | 1,173,000 |
| 2022-12-19 | 2022-12-15 | 0.345 | 3,400,000 | +0 | 0.11% | 1,173,000 |
| 2022-12-16 | 2022-12-14 | 0.340 | 3,400,000 | +0 | 0.11% | 1,156,000 |
| 2022-12-15 | 2022-12-13 | 0.350 | 3,400,000 | +0 | 0.11% | 1,190,000 |
| 2022-12-14 | 2022-12-12 | 0.380 | 3,400,000 | +0 | 0.11% | 1,292,000 |
| 2022-12-13 | 2022-12-09 | 0.350 | 3,400,000 | +0 | 0.11% | 1,190,000 |
| 2022-12-12 | 2022-12-08 | 0.350 | 3,400,000 | +0 | 0.11% | 1,190,000 |
| 2022-12-09 | 2022-12-07 | 0.370 | 3,400,000 | +0 | 0.11% | 1,258,000 |
| 2022-12-08 | 2022-12-06 | 0.380 | 3,400,000 | +0 | 0.11% | 1,292,000 |
| 2022-12-07 | 2022-12-05 | 0.390 | 3,400,000 | +0 | 0.11% | 1,326,000 |
| 2022-12-06 | 2022-12-02 | 0.400 | 3,400,000 | +0 | 0.11% | 1,360,000 |
| 2022-12-05 | 2022-12-01 | 0.390 | 3,400,000 | +0 | 0.11% | 1,326,000 |
| 2022-12-02 | 2022-11-30 | 0.390 | 3,400,000 | +0 | 0.11% | 1,326,000 |
| 2022-12-01 | 2022-11-29 | 0.385 | 3,400,000 | +0 | 0.11% | 1,309,000 |
| 2022-11-30 | 2022-11-28 | 0.420 | 3,400,000 | +0 | 0.11% | 1,428,000 |
| 2022-11-29 | 2022-11-25 | 0.400 | 3,400,000 | +0 | 0.11% | 1,360,000 |
| 2022-11-28 | 2022-11-24 | 0.360 | 3,400,000 | +0 | 0.11% | 1,224,000 |
| 2022-11-25 | 2022-11-23 | 0.360 | 3,400,000 | +0 | 0.11% | 1,224,000 |
| 2022-11-24 | 2022-11-22 | 0.355 | 3,400,000 | +0 | 0.11% | 1,207,000 |
| 2022-11-23 | 2022-11-21 | 0.330 | 3,400,000 | +0 | 0.11% | 1,122,000 |
| 2022-11-22 | 2022-11-18 | 0.340 | 3,400,000 | +0 | 0.11% | 1,156,000 |
| 2022-11-21 | 2022-11-17 | 0.345 | 3,400,000 | +0 | 0.11% | 1,173,000 |
| 2022-11-18 | 2022-11-16 | 0.355 | 3,400,000 | +0 | 0.11% | 1,207,000 |
| 2022-11-17 | 2022-11-15 | 0.350 | 3,400,000 | +0 | 0.11% | 1,190,000 |
| 2022-11-16 | 2022-11-14 | 0.340 | 3,400,000 | +0 | 0.11% | 1,156,000 |
| 2022-11-15 | 2022-11-11 | 0.325 | 3,400,000 | +0 | 0.11% | 1,105,000 |
| 2022-11-14 | 2022-11-10 | 0.310 | 3,400,000 | +0 | 0.11% | 1,054,000 |
| 2022-11-11 | 2022-11-09 | 0.320 | 3,400,000 | +0 | 0.11% | 1,088,000 |
| 2022-11-10 | 2022-11-08 | 0.330 | 3,400,000 | +0 | 0.11% | 1,122,000 |
| 2022-11-09 | 2022-11-07 | 0.330 | 3,400,000 | +0 | 0.11% | 1,122,000 |
| 2022-11-08 | 2022-11-04 | 0.325 | 3,400,000 | +0 | 0.11% | 1,105,000 |
| 2022-11-07 | 2022-11-03 | 0.320 | 3,400,000 | +0 | 0.11% | 1,088,000 |
| 2022-11-04 | 2022-11-02 | 0.330 | 3,400,000 | +0 | 0.11% | 1,122,000 |
| 2022-11-03 | 2022-11-01 | 0.335 | 3,400,000 | +0 | 0.11% | 1,139,000 |
| 2022-11-02 | 2022-10-31 | 0.355 | 3,400,000 | +0 | 0.11% | 1,207,000 |
| 2022-11-01 | 2022-10-28 | 0.310 | 3,400,000 | +0 | 0.11% | 1,054,000 |
| 2022-10-31 | 2022-10-27 | 0.330 | 3,400,000 | +0 | 0.11% | 1,122,000 |
| 2022-10-28 | 2022-10-26 | 0.330 | 3,400,000 | +0 | 0.11% | 1,122,000 |
| 2022-10-27 | 2022-10-25 | 0.325 | 3,400,000 | +0 | 0.11% | 1,105,000 |
| 2022-10-26 | 2022-10-24 | 0.320 | 3,400,000 | +0 | 0.11% | 1,088,000 |
| 2022-10-25 | 2022-10-21 | 0.345 | 3,400,000 | +0 | 0.11% | 1,173,000 |
| 2022-10-24 | 2022-10-20 | 0.315 | 3,400,000 | +0 | 0.11% | 1,071,000 |
| 2022-10-21 | 2022-10-19 | 0.340 | 3,400,000 | +0 | 0.11% | 1,156,000 |
| 2022-10-20 | 2022-10-18 | 0.335 | 3,400,000 | +0 | 0.11% | 1,139,000 |
| 2022-10-19 | 2022-10-17 | 0.365 | 3,400,000 | +0 | 0.11% | 1,241,000 |
| 2022-10-18 | 2022-10-14 | 0.325 | 3,400,000 | +0 | 0.11% | 1,105,000 |
| 2022-10-17 | 2022-10-13 | 0.295 | 3,400,000 | +0 | 0.11% | 1,003,000 |
| 2022-10-14 | 2022-10-12 | 0.305 | 3,400,000 | +0 | 0.11% | 1,037,000 |
| 2022-10-13 | 2022-10-11 | 0.265 | 3,400,000 | +0 | 0.11% | 901,000 |
| 2022-10-12 | 2022-10-10 | 0.260 | 3,400,000 | +0 | 0.11% | 884,000 |
| 2022-10-11 | 2022-10-07 | 0.280 | 3,400,000 | +0 | 0.11% | 952,000 |
| 2022-10-10 | 2022-10-06 | 0.290 | 3,400,000 | +0 | 0.11% | 986,000 |
| 2022-10-07 | 2022-10-05 | 0.300 | 3,400,000 | +0 | 0.11% | 1,020,000 |
| 2022-10-06 | 2022-10-03 | 0.295 | 3,400,000 | +0 | 0.11% | 1,003,000 |
| 2022-10-05 | 2022-09-30 | 0.280 | 3,400,000 | +0 | 0.11% | 952,000 |
| 2022-10-03 | 2022-09-29 | 0.260 | 3,400,000 | +0 | 0.11% | 884,000 |
| 2022-09-30 | 2022-09-28 | 0.228 | 3,400,000 | +0 | 0.11% | 775,200 |
| 2022-09-29 | 2022-09-27 | 0.224 | 3,400,000 | +0 | 0.11% | 761,600 |
| 2022-09-28 | 2022-09-26 | 0.240 | 3,400,000 | +0 | 0.11% | 816,000 |
| 2022-09-27 | 2022-09-23 | 0.305 | 3,400,000 | +0 | 0.11% | 1,037,000 |
| 2022-09-26 | 2022-09-22 | 0.315 | 3,400,000 | +0 | 0.11% | 1,071,000 |
| 2022-09-23 | 2022-09-21 | 0.270 | 3,400,000 | +0 | 0.11% | 918,000 |
| 2022-09-22 | 2022-09-20 | 0.280 | 3,400,000 | +0 | 0.11% | 952,000 |
| 2022-09-21 | 2022-09-19 | 0.330 | 3,400,000 | +0 | 0.11% | 1,122,000 |
| 2022-09-20 | 2022-09-16 | 0.315 | 3,400,000 | +0 | 0.11% | 1,071,000 |
| 2022-09-19 | 2022-09-15 | 0.390 | 3,400,000 | +0 | 0.11% | 1,326,000 |
| 2022-09-16 | 2022-09-14 | 0.435 | 3,400,000 | +0 | 0.11% | 1,479,000 |
| 2022-09-15 | 2022-09-13 | 0.475 | 3,400,000 | +0 | 0.11% | 1,615,000 |
| 2022-09-14 | 2022-09-09 | 0.560 | 3,400,000 | +0 | 0.11% | 1,904,000 |
| 2022-09-13 | 2022-09-08 | 0.580 | 3,400,000 | +0 | 0.11% | 1,972,000 |
| 2022-09-09 | 2022-09-07 | 0.570 | 3,400,000 | +0 | 0.11% | 1,938,000 |
| 2022-09-08 | 2022-09-06 | 0.590 | 3,400,000 | +0 | 0.11% | 2,006,000 |
| 2022-09-07 | 2022-09-05 | 0.590 | 3,400,000 | +0 | 0.11% | 2,006,000 |
| 2022-09-06 | 2022-09-02 | 0.600 | 3,400,000 | +0 | 0.11% | 2,040,000 |
| 2022-09-05 | 2022-09-01 | 0.600 | 3,400,000 | +0 | 0.11% | 2,040,000 |
| 2022-09-02 | 2022-08-31 | 0.600 | 3,400,000 | +0 | 0.11% | 2,040,000 |
| 2022-09-01 | 2022-08-30 | 0.600 | 3,400,000 | +0 | 0.11% | 2,040,000 |
| 2022-08-31 | 2022-08-29 | 0.600 | 3,400,000 | +0 | 0.11% | 2,040,000 |
| 2022-08-30 | 2022-08-26 | 0.570 | 3,400,000 | +0 | 0.11% | 1,938,000 |
| 2022-08-29 | 2022-08-25 | 0.560 | 3,400,000 | +0 | 0.11% | 1,904,000 |
| 2022-08-26 | 2022-08-24 | 0.570 | 3,400,000 | +0 | 0.11% | 1,938,000 |
| 2022-08-25 | 2022-08-23 | 0.560 | 3,400,000 | +0 | 0.11% | 1,904,000 |
| 2022-08-24 | 2022-08-22 | 0.570 | 3,400,000 | +0 | 0.11% | 1,938,000 |
| 2022-08-23 | 2022-08-19 | 0.590 | 3,400,000 | +0 | 0.11% | 2,006,000 |
| 2022-08-22 | 2022-08-18 | 0.560 | 3,400,000 | +0 | 0.11% | 1,904,000 |
| 2022-08-19 | 2022-08-17 | 0.550 | 3,400,000 | +0 | 0.11% | 1,870,000 |
| 2022-08-18 | 2022-08-16 | 0.540 | 3,400,000 | +0 | 0.11% | 1,836,000 |
| 2022-08-17 | 2022-08-15 | 0.540 | 3,400,000 | +0 | 0.11% | 1,836,000 |
| 2022-08-16 | 2022-08-12 | 0.560 | 3,400,000 | +0 | 0.11% | 1,904,000 |
| 2022-08-15 | 2022-08-11 | 0.550 | 3,400,000 | +0 | 0.11% | 1,870,000 |
| 2022-08-12 | 2022-08-10 | 0.540 | 3,400,000 | +0 | 0.11% | 1,836,000 |
| 2022-08-11 | 2022-08-09 | 0.560 | 3,400,000 | +0 | 0.11% | 1,904,000 |
| 2022-08-10 | 2022-08-08 | 0.560 | 3,400,000 | +0 | 0.11% | 1,904,000 |
| 2022-08-09 | 2022-08-05 | 0.570 | 3,400,000 | +0 | 0.11% | 1,938,000 |
| 2022-08-08 | 2022-08-04 | 0.560 | 3,400,000 | +0 | 0.11% | 1,904,000 |
| 2022-08-05 | 2022-08-03 | 0.560 | 3,400,000 | +0 | 0.11% | 1,904,000 |
| 2022-08-04 | 2022-08-02 | 0.570 | 3,400,000 | +0 | 0.11% | 1,938,000 |
| 2022-08-03 | 2022-08-01 | 0.610 | 3,400,000 | +0 | 0.11% | 2,074,000 |
| 2022-08-02 | 2022-07-29 | 0.630 | 3,400,000 | +0 | 0.11% | 2,142,000 |
| 2022-08-01 | 2022-07-28 | 0.640 | 3,400,000 | +0 | 0.11% | 2,176,000 |
| 2022-07-29 | 2022-07-27 | 0.670 | 3,400,000 | +0 | 0.11% | 2,278,000 |
| 2022-07-28 | 2022-07-26 | 0.660 | 3,400,000 | +0 | 0.11% | 2,244,000 |
| 2022-07-27 | 2022-07-25 | 0.610 | 3,400,000 | +0 | 0.11% | 2,074,000 |
| 2022-07-26 | 2022-07-22 | 0.550 | 3,400,000 | +0 | 0.11% | 1,870,000 |
| 2022-07-25 | 2022-07-21 | 0.560 | 3,400,000 | +0 | 0.11% | 1,904,000 |
| 2022-07-22 | 2022-07-20 | 0.570 | 3,400,000 | +0 | 0.11% | 1,938,000 |
| 2022-07-21 | 2022-07-19 | 0.560 | 3,400,000 | +0 | 0.11% | 1,904,000 |
| 2022-07-20 | 2022-07-18 | 0.580 | 3,400,000 | +0 | 0.11% | 1,972,000 |
| 2022-07-19 | 2022-07-15 | 0.590 | 3,400,000 | +0 | 0.11% | 2,006,000 |
| 2022-07-18 | 2022-07-14 | 0.590 | 3,400,000 | +0 | 0.11% | 2,006,000 |
| 2022-07-15 | 2022-07-13 | 0.580 | 3,400,000 | +0 | 0.11% | 1,972,000 |
| 2022-07-14 | 2022-07-12 | 0.590 | 3,400,000 | +0 | 0.11% | 2,006,000 |
| 2022-07-13 | 2022-07-11 | 0.580 | 3,400,000 | +0 | 0.11% | 1,972,000 |
| 2022-07-12 | 2022-07-08 | 0.600 | 3,400,000 | +0 | 0.11% | 2,040,000 |
| 2022-07-11 | 2022-07-07 | 0.570 | 3,400,000 | +0 | 0.11% | 1,938,000 |
| 2022-07-08 | 2022-07-06 | 0.550 | 3,400,000 | +0 | 0.11% | 1,870,000 |
| 2022-07-07 | 2022-07-05 | 0.550 | 3,400,000 | +0 | 0.11% | 1,870,000 |
| 2022-07-06 | 2022-07-04 | 0.520 | 3,400,000 | +0 | 0.11% | 1,768,000 |
| 2022-07-05 | 2022-06-30 | 0.530 | 3,400,000 | +0 | 0.11% | 1,802,000 |
| 2022-07-04 | 2022-06-29 | 0.560 | 3,400,000 | +0 | 0.11% | 1,904,000 |
| 2022-06-30 | 2022-06-28 | 0.560 | 3,400,000 | +0 | 0.11% | 1,904,000 |
| 2022-06-29 | 2022-06-27 | 0.570 | 3,400,000 | +0 | 0.11% | 1,938,000 |
| 2022-06-28 | 2022-06-24 | 0.570 | 3,400,000 | +0 | 0.11% | 1,938,000 |
| 2022-06-27 | 2022-06-23 | 0.570 | 3,400,000 | +0 | 0.11% | 1,938,000 |
| 2022-06-24 | 2022-06-22 | 0.550 | 3,400,000 | +0 | 0.11% | 1,870,000 |
| 2022-06-23 | 2022-06-21 | 0.570 | 3,400,000 | +0 | 0.11% | 1,938,000 |
| 2022-06-22 | 2022-06-20 | 0.600 | 3,400,000 | +0 | 0.11% | 2,040,000 |
| 2022-06-21 | 2022-06-17 | 0.580 | 3,400,000 | +0 | 0.11% | 1,972,000 |
| 2022-06-20 | 2022-06-16 | 0.590 | 3,400,000 | +0 | 0.11% | 2,006,000 |
| 2022-06-17 | 2022-06-15 | 0.600 | 3,400,000 | +0 | 0.11% | 2,040,000 |
| 2022-06-16 | 2022-06-14 | 0.580 | 3,400,000 | +0 | 0.11% | 1,972,000 |
| 2022-06-15 | 2022-06-13 | 0.600 | 3,400,000 | +0 | 0.11% | 2,040,000 |
| 2022-06-14 | 2022-06-10 | 0.640 | 3,400,000 | +0 | 0.11% | 2,176,000 |
| 2022-06-13 | 2022-06-09 | 0.680 | 3,400,000 | +0 | 0.11% | 2,312,000 |
| 2022-06-10 | 2022-06-08 | 0.690 | 3,400,000 | +0 | 0.11% | 2,346,000 |
| 2022-06-09 | 2022-06-07 | 0.640 | 3,400,000 | +0 | 0.11% | 2,176,000 |
| 2022-06-08 | 2022-06-06 | 0.620 | 3,400,000 | +0 | 0.11% | 2,108,000 |
| 2022-06-07 | 2022-06-02 | 0.600 | 3,400,000 | +0 | 0.11% | 2,040,000 |
| 2022-06-06 | 2022-06-01 | 0.640 | 3,400,000 | +0 | 0.11% | 2,176,000 |
| 2022-06-02 | 2022-05-31 | 0.610 | 3,400,000 | +0 | 0.11% | 2,074,000 |
| 2022-06-01 | 2022-05-30 | 0.600 | 3,400,000 | +0 | 0.11% | 2,040,000 |
| 2022-05-31 | 2022-05-27 | 0.590 | 3,400,000 | +0 | 0.11% | 2,006,000 |
| 2022-05-30 | 2022-05-26 | 0.610 | 3,400,000 | +0 | 0.11% | 2,074,000 |
| 2022-05-27 | 2022-05-25 | 0.600 | 3,400,000 | +0 | 0.11% | 2,040,000 |
| 2022-05-26 | 2022-05-24 | 0.610 | 3,400,000 | +0 | 0.11% | 2,074,000 |
| 2022-05-25 | 2022-05-23 | 0.580 | 3,400,000 | +0 | 0.11% | 1,972,000 |
| 2022-05-24 | 2022-05-20 | 0.580 | 3,400,000 | +0 | 0.11% | 1,972,000 |
| 2022-05-23 | 2022-05-19 | 0.570 | 3,400,000 | +0 | 0.11% | 1,938,000 |
| 2022-05-20 | 2022-05-18 | 0.570 | 3,400,000 | +0 | 0.11% | 1,938,000 |
| 2022-05-19 | 2022-05-17 | 0.600 | 3,400,000 | +0 | 0.11% | 2,040,000 |
| 2022-05-18 | 2022-05-16 | 0.570 | 3,400,000 | +0 | 0.11% | 1,938,000 |
| 2022-05-17 | 2022-05-13 | 0.600 | 3,400,000 | +0 | 0.11% | 2,040,000 |
| 2022-05-16 | 2022-05-12 | 0.570 | 3,400,000 | +0 | 0.11% | 1,938,000 |
| 2022-05-13 | 2022-05-11 | 0.600 | 3,400,000 | +0 | 0.11% | 2,040,000 |
| 2022-05-12 | 2022-05-10 | 0.560 | 3,400,000 | +0 | 0.11% | 1,904,000 |
| 2022-05-11 | 2022-05-06 | 0.610 | 3,400,000 | +0 | 0.11% | 2,074,000 |
| 2022-05-10 | 2022-05-05 | 0.620 | 3,400,000 | +0 | 0.11% | 2,108,000 |
| 2022-05-06 | 2022-05-04 | 0.640 | 3,400,000 | +0 | 0.11% | 2,176,000 |
| 2022-05-05 | 2022-05-03 | 0.730 | 3,400,000 | +0 | 0.11% | 2,482,000 |
| 2022-05-04 | 2022-04-29 | 0.550 | 3,400,000 | +0 | 0.11% | 1,870,000 |
| 2022-05-03 | 2022-04-28 | 0.530 | 3,400,000 | +0 | 0.11% | 1,802,000 |
| 2022-04-29 | 2022-04-27 | 0.570 | 3,400,000 | +0 | 0.11% | 1,938,000 |
| 2022-04-28 | 2022-04-26 | 0.510 | 3,400,000 | +0 | 0.11% | 1,734,000 |
| 2022-04-27 | 2022-04-25 | 0.560 | 3,400,000 | +0 | 0.11% | 1,904,000 |
| 2022-04-26 | 2022-04-22 | 0.600 | 3,400,000 | +0 | 0.11% | 2,040,000 |
| 2022-04-25 | 2022-04-21 | 0.630 | 3,400,000 | +0 | 0.11% | 2,142,000 |
| 2022-04-22 | 2022-04-20 | 0.640 | 3,400,000 | +0 | 0.11% | 2,176,000 |
| 2022-04-21 | 2022-04-19 | 0.650 | 3,400,000 | +0 | 0.11% | 2,210,000 |
| 2022-04-20 | 2022-04-14 | 0.640 | 3,400,000 | +0 | 0.11% | 2,176,000 |
| 2022-04-19 | 2022-04-13 | 0.680 | 3,400,000 | +0 | 0.11% | 2,312,000 |
| 2022-04-14 | 2022-04-12 | 0.710 | 3,400,000 | +0 | 0.11% | 2,414,000 |
| 2022-04-13 | 2022-04-11 | 0.670 | 3,400,000 | +0 | 0.11% | 2,278,000 |
| 2022-04-12 | 2022-04-08 | 0.700 | 3,400,000 | +0 | 0.11% | 2,380,000 |
| 2022-04-11 | 2022-04-07 | 0.660 | 3,400,000 | +0 | 0.11% | 2,244,000 |
| 2022-04-08 | 2022-04-06 | 0.710 | 3,400,000 | +0 | 0.11% | 2,414,000 |
| 2022-04-07 | 2022-04-04 | 0.720 | 3,400,000 | +0 | 0.11% | 2,448,000 |
| 2022-04-06 | 2022-04-01 | 0.710 | 3,400,000 | +0 | 0.11% | 2,414,000 |
| 2022-04-04 | 2022-03-31 | 0.820 | 3,400,000 | +0 | 0.11% | 2,788,000 |
| 2022-04-01 | 2022-03-30 | 0.840 | 3,400,000 | +0 | 0.11% | 2,856,000 |
| 2022-03-31 | 2022-03-29 | 0.820 | 3,400,000 | +0 | 0.11% | 2,788,000 |
| 2022-03-30 | 2022-03-28 | 0.860 | 3,400,000 | +0 | 0.11% | 2,924,000 |
| 2022-03-29 | 2022-03-25 | 0.910 | 3,400,000 | +0 | 0.11% | 3,094,000 |
| 2022-03-28 | 2022-03-24 | 0.870 | 3,400,000 | +0 | 0.11% | 2,958,000 |
| 2022-03-25 | 2022-03-23 | 0.850 | 3,400,000 | +0 | 0.11% | 2,890,000 |
| 2022-03-24 | 2022-03-22 | 0.930 | 3,400,000 | +0 | 0.11% | 3,162,000 |
| 2022-03-23 | 2022-03-21 | 0.980 | 3,400,000 | +0 | 0.11% | 3,332,000 |
| 2022-03-22 | 2022-03-18 | 0.940 | 3,400,000 | +0 | 0.11% | 3,196,000 |
| 2022-03-21 | 2022-03-17 | 0.870 | 3,400,000 | +0 | 0.11% | 2,958,000 |
| 2022-03-18 | 2022-03-16 | 0.860 | 3,400,000 | +0 | 0.11% | 2,924,000 |
| 2022-03-17 | 2022-03-15 | 0.740 | 3,400,000 | +0 | 0.11% | 2,516,000 |
| 2022-03-16 | 2022-03-14 | 0.790 | 3,400,000 | +0 | 0.11% | 2,686,000 |
| 2022-03-15 | 2022-03-11 | 0.900 | 3,400,000 | +0 | 0.11% | 3,060,000 |
| 2022-03-14 | 2022-03-10 | 0.910 | 3,400,000 | +0 | 0.11% | 3,094,000 |
| 2022-03-11 | 2022-03-09 | 0.980 | 3,400,000 | +0 | 0.11% | 3,332,000 |
| 2022-03-10 | 2022-03-08 | 1.020 | 3,400,000 | +0 | 0.11% | 3,468,000 |
| 2022-03-09 | 2022-03-07 | 1.020 | 3,400,000 | +0 | 0.11% | 3,468,000 |
| 2022-03-08 | 2022-03-04 | 1.000 | 3,400,000 | +0 | 0.11% | 3,400,000 |
| 2022-03-07 | 2022-03-03 | 0.980 | 3,400,000 | +0 | 0.11% | 3,332,000 |
| 2022-03-04 | 2022-03-02 | 1.020 | 3,400,000 | +0 | 0.11% | 3,468,000 |
| 2022-03-03 | 2022-03-01 | 1.110 | 3,400,000 | +0 | 0.11% | 3,774,000 |
| 2022-03-02 | 2022-02-28 | 1.310 | 3,400,000 | +0 | 0.11% | 4,454,000 |
| 2022-03-01 | 2022-02-25 | 1.310 | 3,400,000 | +0 | 0.11% | 4,454,000 |
| 2022-02-28 | 2022-02-24 | 1.320 | 3,400,000 | +0 | 0.11% | 4,488,000 |
| 2022-02-25 | 2022-02-23 | 1.360 | 3,400,000 | +0 | 0.11% | 4,624,000 |
| 2022-02-24 | 2022-02-22 | 1.340 | 3,400,000 | +0 | 0.11% | 4,556,000 |
| 2022-02-23 | 2022-02-21 | 1.380 | 3,400,000 | +0 | 0.11% | 4,692,000 |
| 2022-02-22 | 2022-02-18 | 1.340 | 3,400,000 | +0 | 0.11% | 4,556,000 |
| 2022-02-21 | 2022-02-17 | 1.410 | 3,400,000 | +0 | 0.11% | 4,794,000 |
| 2022-02-18 | 2022-02-16 | 1.380 | 3,400,000 | +0 | 0.11% | 4,692,000 |
| 2022-02-17 | 2022-02-15 | 1.380 | 3,400,000 | +0 | 0.11% | 4,692,000 |
| 2022-02-16 | 2022-02-14 | 1.380 | 3,400,000 | +0 | 0.11% | 4,692,000 |
| 2022-02-15 | 2022-02-11 | 1.340 | 3,400,000 | +0 | 0.11% | 4,556,000 |
| 2022-02-14 | 2022-02-10 | 1.390 | 3,400,000 | +0 | 0.11% | 4,726,000 |
| 2022-02-11 | 2022-02-09 | 1.470 | 3,400,000 | +0 | 0.11% | 4,998,000 |
| 2022-02-10 | 2022-02-08 | 1.420 | 3,400,000 | +0 | 0.11% | 4,828,000 |
| 2022-02-09 | 2022-02-07 | 1.410 | 3,400,000 | +0 | 0.11% | 4,794,000 |
| 2022-02-08 | 2022-02-04 | 1.410 | 3,400,000 | +0 | 0.11% | 4,794,000 |
| 2022-02-07 | 2022-01-31 | 1.410 | 3,400,000 | +0 | 0.11% | 4,794,000 |
| 2022-02-04 | 2022-01-27 | 1.410 | 3,400,000 | +0 | 0.11% | 4,794,000 |
| 2022-01-28 | 2022-01-26 | 1.380 | 3,400,000 | +0 | 0.11% | 4,692,000 |
| 2022-01-27 | 2022-01-25 | 1.450 | 3,400,000 | +0 | 0.11% | 4,930,000 |
| 2022-01-26 | 2022-01-24 | 1.520 | 3,400,000 | +0 | 0.11% | 5,168,000 |
| 2022-01-25 | 2022-01-21 | 1.830 | 3,400,000 | +0 | 0.11% | 6,222,000 |
| 2022-01-24 | 2022-01-20 | 1.880 | 3,400,000 | +0 | 0.11% | 6,392,000 |
| 2022-01-21 | 2022-01-19 | 1.940 | 3,400,000 | +0 | 0.11% | 6,596,000 |
| 2022-01-20 | 2022-01-18 | 1.890 | 3,400,000 | +0 | 0.11% | 6,426,000 |
| 2022-01-19 | 2022-01-17 | 1.830 | 3,400,000 | +0 | 0.11% | 6,222,000 |
| 2022-01-18 | 2022-01-14 | 1.860 | 3,400,000 | +0 | 0.11% | 6,324,000 |
| 2022-01-17 | 2022-01-13 | 1.870 | 3,400,000 | +0 | 0.11% | 6,358,000 |
| 2022-01-14 | 2022-01-12 | 1.860 | 3,400,000 | +0 | 0.11% | 6,324,000 |
| 2022-01-13 | 2022-01-11 | 1.880 | 3,400,000 | +0 | 0.11% | 6,392,000 |
| 2022-01-12 | 2022-01-10 | 1.890 | 3,400,000 | +0 | 0.11% | 6,426,000 |
| 2022-01-11 | 2022-01-07 | 1.890 | 3,400,000 | +0 | 0.11% | 6,426,000 |
| 2022-01-10 | 2022-01-06 | 1.960 | 3,400,000 | +0 | 0.11% | 6,664,000 |
| 2022-01-07 | 2022-01-05 | 1.970 | 3,400,000 | +0 | 0.11% | 6,698,000 |
| 2022-01-06 | 2022-01-04 | 2.000 | 3,400,000 | +0 | 0.11% | 6,800,000 |
| 2022-01-05 | 2022-01-03 | 2.100 | 3,400,000 | +0 | 0.11% | 7,140,000 |
| 2022-01-04 | 2021-12-31 | 1.980 | 3,400,000 | +3,400,000 | 0.11% | 6,732,000 |
| 2021-11-19 | 2021-11-17 | 2.480 | 0 | -810,000 | ||
| 2021-11-18 | 2021-11-16 | 2.490 | 810,000 | -700,000 | 0.03% | 2,016,900 |
| 2021-09-20 | 2021-09-16 | 2.450 | 1,510,000 | +1,510,000 | 0.05% | 3,699,500 |
| 2021-09-17 | 2021-09-15 | 2.740 | 0 | -1,720,000 | ||
| 2021-09-14 | 2021-09-10 | 2.700 | 1,720,000 | -2,308,000 | 0.06% | 4,644,000 |
| 2021-09-13 | 2021-09-09 | 2.750 | 4,028,000 | -8,000,000 | 0.13% | 11,077,000 |
| 2021-09-03 | 2021-09-01 | 2.500 | 12,028,000 | -12,000 | 0.39% | 30,070,000 |
| 2021-09-01 | 2021-08-30 | 2.430 | 12,040,000 | +12,040,000 | 0.39% | 29,257,200 |
| 2021-01-04 | 2020-12-29 | 1.854 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy