History of CCASS shareholding
Participant: FUNDE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-10-13 | 2025-10-09 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-10-10 | 2025-10-08 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-10-09 | 2025-10-06 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-10-08 | 2025-10-03 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-10-06 | 2025-10-02 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-10-03 | 2025-09-30 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-10-02 | 2025-09-29 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-09-30 | 2025-09-26 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-09-29 | 2025-09-25 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-09-26 | 2025-09-24 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-09-25 | 2025-09-23 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-09-24 | 2025-09-22 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-09-23 | 2025-09-19 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-09-22 | 2025-09-18 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-09-19 | 2025-09-17 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-09-18 | 2025-09-16 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-09-17 | 2025-09-15 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-09-16 | 2025-09-12 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-09-15 | 2025-09-11 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-09-12 | 2025-09-10 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-09-11 | 2025-09-09 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-09-10 | 2025-09-08 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-09-09 | 2025-09-05 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-09-08 | 2025-09-04 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-09-05 | 2025-09-03 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-09-04 | 2025-09-02 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-09-03 | 2025-09-01 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-09-02 | 2025-08-29 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-09-01 | 2025-08-28 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-08-29 | 2025-08-27 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-08-28 | 2025-08-26 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-08-27 | 2025-08-25 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-08-26 | 2025-08-22 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-08-25 | 2025-08-21 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-08-22 | 2025-08-20 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-08-21 | 2025-08-19 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-08-20 | 2025-08-18 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-08-19 | 2025-08-15 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-08-18 | 2025-08-14 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-08-15 | 2025-08-13 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-08-14 | 2025-08-12 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-08-13 | 2025-08-11 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-08-12 | 2025-08-08 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-08-11 | 2025-08-07 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-08-08 | 2025-08-06 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-08-07 | 2025-08-05 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-08-06 | 2025-08-04 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-08-05 | 2025-08-01 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-08-04 | 2025-07-31 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-08-01 | 2025-07-30 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-07-31 | 2025-07-29 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-07-30 | 2025-07-28 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-07-29 | 2025-07-25 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-07-28 | 2025-07-24 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-07-25 | 2025-07-23 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-07-24 | 2025-07-22 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-07-23 | 2025-07-21 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-07-22 | 2025-07-18 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-07-21 | 2025-07-17 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-07-18 | 2025-07-16 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-07-17 | 2025-07-15 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-07-16 | 2025-07-14 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-07-15 | 2025-07-11 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-07-14 | 2025-07-10 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-07-11 | 2025-07-09 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-07-10 | 2025-07-08 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-07-09 | 2025-07-07 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-07-08 | 2025-07-04 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-07-07 | 2025-07-03 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-07-04 | 2025-07-02 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-07-03 | 2025-06-30 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-07-02 | 2025-06-27 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-06-30 | 2025-06-26 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-06-27 | 2025-06-25 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-06-26 | 2025-06-24 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-06-25 | 2025-06-23 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-06-24 | 2025-06-20 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-06-23 | 2025-06-19 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-06-20 | 2025-06-18 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-06-19 | 2025-06-17 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-06-18 | 2025-06-16 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-06-17 | 2025-06-13 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-06-16 | 2025-06-12 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-06-13 | 2025-06-11 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-06-12 | 2025-06-10 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-06-11 | 2025-06-09 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-06-10 | 2025-06-06 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-06-09 | 2025-06-05 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-06-06 | 2025-06-04 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-06-05 | 2025-06-03 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-06-04 | 2025-06-02 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-06-03 | 2025-05-30 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-06-02 | 2025-05-29 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-05-30 | 2025-05-28 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-05-29 | 2025-05-27 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-05-28 | 2025-05-26 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-05-27 | 2025-05-23 | 0.022 | 14,000 | +0 | 0.00% | 308 |
| 2025-05-26 | 2025-05-22 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-05-23 | 2025-05-21 | 0.023 | 14,000 | +0 | 0.00% | 322 |
| 2025-05-22 | 2025-05-20 | 0.022 | 14,000 | +0 | 0.00% | 308 |
| 2025-05-21 | 2025-05-19 | 0.022 | 14,000 | +0 | 0.00% | 308 |
| 2025-05-20 | 2025-05-16 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2025-05-19 | 2025-05-15 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2025-05-16 | 2025-05-14 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2025-05-15 | 2025-05-13 | 0.028 | 14,000 | +0 | 0.00% | 392 |
| 2025-05-14 | 2025-05-12 | 0.024 | 14,000 | +0 | 0.00% | 336 |
| 2025-05-13 | 2025-05-09 | 0.024 | 14,000 | +0 | 0.00% | 336 |
| 2025-05-12 | 2025-05-08 | 0.023 | 14,000 | +0 | 0.00% | 322 |
| 2025-05-09 | 2025-05-07 | 0.025 | 14,000 | +0 | 0.00% | 350 |
| 2025-05-08 | 2025-05-06 | 0.025 | 14,000 | +0 | 0.00% | 350 |
| 2025-05-07 | 2025-05-02 | 0.019 | 14,000 | +0 | 0.00% | 266 |
| 2025-05-06 | 2025-04-30 | 0.016 | 14,000 | +0 | 0.00% | 224 |
| 2025-05-02 | 2025-04-29 | 0.017 | 14,000 | +0 | 0.00% | 238 |
| 2025-04-30 | 2025-04-28 | 0.017 | 14,000 | +0 | 0.00% | 238 |
| 2025-04-29 | 2025-04-25 | 0.017 | 14,000 | +0 | 0.00% | 238 |
| 2025-04-28 | 2025-04-24 | 0.018 | 14,000 | +0 | 0.00% | 252 |
| 2025-04-25 | 2025-04-23 | 0.017 | 14,000 | +0 | 0.00% | 238 |
| 2025-04-24 | 2025-04-22 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-04-23 | 2025-04-17 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-04-22 | 2025-04-16 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-04-17 | 2025-04-15 | 0.016 | 14,000 | +0 | 0.00% | 224 |
| 2025-04-16 | 2025-04-14 | 0.016 | 14,000 | +0 | 0.00% | 224 |
| 2025-04-15 | 2025-04-11 | 0.016 | 14,000 | +0 | 0.00% | 224 |
| 2025-04-14 | 2025-04-10 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-04-11 | 2025-04-09 | 0.016 | 14,000 | +0 | 0.00% | 224 |
| 2025-04-10 | 2025-04-08 | 0.016 | 14,000 | +0 | 0.00% | 224 |
| 2025-04-09 | 2025-04-07 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-04-08 | 2025-04-03 | 0.018 | 14,000 | +0 | 0.00% | 252 |
| 2025-04-07 | 2025-04-02 | 0.019 | 14,000 | +0 | 0.00% | 266 |
| 2025-04-03 | 2025-04-01 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-04-02 | 2025-03-31 | 0.023 | 14,000 | +0 | 0.00% | 322 |
| 2025-04-01 | 2025-03-28 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2025-03-31 | 2025-03-27 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2025-03-28 | 2025-03-26 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2025-03-27 | 2025-03-25 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2025-03-26 | 2025-03-24 | 0.025 | 14,000 | +0 | 0.00% | 350 |
| 2025-03-25 | 2025-03-21 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2025-03-24 | 2025-03-20 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2025-03-21 | 2025-03-19 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2025-03-20 | 2025-03-18 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2025-03-19 | 2025-03-17 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2025-03-18 | 2025-03-14 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2025-03-17 | 2025-03-13 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2025-03-14 | 2025-03-12 | 0.028 | 14,000 | +0 | 0.00% | 392 |
| 2025-03-13 | 2025-03-11 | 0.028 | 14,000 | +0 | 0.00% | 392 |
| 2025-03-12 | 2025-03-10 | 0.025 | 14,000 | +0 | 0.00% | 350 |
| 2025-03-11 | 2025-03-07 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2025-03-10 | 2025-03-06 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2025-03-07 | 2025-03-05 | 0.024 | 14,000 | +0 | 0.00% | 336 |
| 2025-03-06 | 2025-03-04 | 0.022 | 14,000 | +0 | 0.00% | 308 |
| 2025-03-05 | 2025-03-03 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-03-04 | 2025-02-28 | 0.025 | 14,000 | +0 | 0.00% | 350 |
| 2025-03-03 | 2025-02-27 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2025-02-28 | 2025-02-26 | 0.028 | 14,000 | +0 | 0.00% | 392 |
| 2025-02-27 | 2025-02-25 | 0.024 | 14,000 | +0 | 0.00% | 336 |
| 2025-02-26 | 2025-02-24 | 0.023 | 14,000 | +0 | 0.00% | 322 |
| 2025-02-25 | 2025-02-21 | 0.023 | 14,000 | +0 | 0.00% | 322 |
| 2025-02-24 | 2025-02-20 | 0.019 | 14,000 | +0 | 0.00% | 266 |
| 2025-02-21 | 2025-02-19 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-02-20 | 2025-02-18 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-02-19 | 2025-02-17 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-02-18 | 2025-02-14 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-02-17 | 2025-02-13 | 0.022 | 14,000 | +0 | 0.00% | 308 |
| 2025-02-14 | 2025-02-12 | 0.022 | 14,000 | +0 | 0.00% | 308 |
| 2025-02-13 | 2025-02-11 | 0.022 | 14,000 | +0 | 0.00% | 308 |
| 2025-02-12 | 2025-02-10 | 0.022 | 14,000 | +0 | 0.00% | 308 |
| 2025-02-11 | 2025-02-07 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2025-02-10 | 2025-02-06 | 0.019 | 14,000 | +0 | 0.00% | 266 |
| 2025-02-07 | 2025-02-05 | 0.022 | 14,000 | +0 | 0.00% | 308 |
| 2025-02-06 | 2025-02-04 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-02-05 | 2025-02-03 | 0.023 | 14,000 | +0 | 0.00% | 322 |
| 2025-02-04 | 2025-01-28 | 0.022 | 14,000 | +0 | 0.00% | 308 |
| 2025-02-03 | 2025-01-24 | 0.022 | 14,000 | +0 | 0.00% | 308 |
| 2025-01-27 | 2025-01-23 | 0.022 | 14,000 | +0 | 0.00% | 308 |
| 2025-01-24 | 2025-01-22 | 0.022 | 14,000 | +0 | 0.00% | 308 |
| 2025-01-23 | 2025-01-21 | 0.022 | 14,000 | +0 | 0.00% | 308 |
| 2025-01-22 | 2025-01-20 | 0.023 | 14,000 | +0 | 0.00% | 322 |
| 2025-01-21 | 2025-01-17 | 0.022 | 14,000 | +0 | 0.00% | 308 |
| 2025-01-20 | 2025-01-16 | 0.023 | 14,000 | +0 | 0.00% | 322 |
| 2025-01-17 | 2025-01-15 | 0.023 | 14,000 | +0 | 0.00% | 322 |
| 2025-01-16 | 2025-01-14 | 0.023 | 14,000 | +0 | 0.00% | 322 |
| 2025-01-15 | 2025-01-13 | 0.024 | 14,000 | +0 | 0.00% | 336 |
| 2025-01-14 | 2025-01-10 | 0.024 | 14,000 | +0 | 0.00% | 336 |
| 2025-01-13 | 2025-01-09 | 0.025 | 14,000 | +0 | 0.00% | 350 |
| 2025-01-10 | 2025-01-08 | 0.025 | 14,000 | +0 | 0.00% | 350 |
| 2025-01-09 | 2025-01-07 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2025-01-08 | 2025-01-06 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2025-01-07 | 2025-01-03 | 0.025 | 14,000 | +0 | 0.00% | 350 |
| 2025-01-06 | 2025-01-02 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2025-01-03 | 2024-12-31 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2025-01-02 | 2024-12-27 | 0.028 | 14,000 | +0 | 0.00% | 392 |
| 2024-12-30 | 2024-12-24 | 0.030 | 14,000 | +0 | 0.00% | 420 |
| 2024-12-27 | 2024-12-20 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2024-12-23 | 2024-12-19 | 0.028 | 14,000 | +0 | 0.00% | 392 |
| 2024-12-20 | 2024-12-18 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2024-12-19 | 2024-12-17 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2024-12-18 | 2024-12-16 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2024-12-17 | 2024-12-13 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2024-12-16 | 2024-12-12 | 0.028 | 14,000 | +0 | 0.00% | 392 |
| 2024-12-13 | 2024-12-11 | 0.030 | 14,000 | +0 | 0.00% | 420 |
| 2024-12-12 | 2024-12-10 | 0.031 | 14,000 | +0 | 0.00% | 434 |
| 2024-12-11 | 2024-12-09 | 0.030 | 14,000 | +0 | 0.00% | 420 |
| 2024-12-10 | 2024-12-06 | 0.033 | 14,000 | +0 | 0.00% | 462 |
| 2024-12-09 | 2024-12-05 | 0.033 | 14,000 | +0 | 0.00% | 462 |
| 2024-12-06 | 2024-12-04 | 0.030 | 14,000 | +0 | 0.00% | 420 |
| 2024-12-05 | 2024-12-03 | 0.031 | 14,000 | +0 | 0.00% | 434 |
| 2024-12-04 | 2024-12-02 | 0.033 | 14,000 | +0 | 0.00% | 462 |
| 2024-12-03 | 2024-11-29 | 0.028 | 14,000 | +0 | 0.00% | 392 |
| 2024-12-02 | 2024-11-28 | 0.028 | 14,000 | +0 | 0.00% | 392 |
| 2024-11-29 | 2024-11-27 | 0.029 | 14,000 | +0 | 0.00% | 406 |
| 2024-11-28 | 2024-11-26 | 0.028 | 14,000 | +0 | 0.00% | 392 |
| 2024-11-27 | 2024-11-25 | 0.031 | 14,000 | +0 | 0.00% | 434 |
| 2024-11-26 | 2024-11-22 | 0.029 | 14,000 | +0 | 0.00% | 406 |
| 2024-11-25 | 2024-11-21 | 0.030 | 14,000 | +0 | 0.00% | 420 |
| 2024-11-22 | 2024-11-20 | 0.033 | 14,000 | +0 | 0.00% | 462 |
| 2024-11-21 | 2024-11-19 | 0.028 | 14,000 | +0 | 0.00% | 392 |
| 2024-11-20 | 2024-11-18 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2024-11-19 | 2024-11-15 | 0.033 | 14,000 | +0 | 0.00% | 462 |
| 2024-11-18 | 2024-11-14 | 0.030 | 14,000 | +0 | 0.00% | 420 |
| 2024-11-15 | 2024-11-13 | 0.030 | 14,000 | +0 | 0.00% | 420 |
| 2024-11-14 | 2024-11-12 | 0.030 | 14,000 | +0 | 0.00% | 420 |
| 2024-11-13 | 2024-11-11 | 0.029 | 14,000 | +0 | 0.00% | 406 |
| 2024-11-12 | 2024-11-08 | 0.046 | 14,000 | +0 | 0.00% | 644 |
| 2024-11-11 | 2024-11-07 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2024-11-08 | 2024-11-06 | 0.052 | 14,000 | +0 | 0.00% | 728 |
| 2024-11-07 | 2024-11-05 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2024-11-06 | 2024-11-04 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2024-11-05 | 2024-11-01 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2024-11-04 | 2024-10-31 | 0.053 | 14,000 | +0 | 0.00% | 742 |
| 2024-11-01 | 2024-10-30 | 0.053 | 14,000 | +0 | 0.00% | 742 |
| 2024-10-31 | 2024-10-29 | 0.053 | 14,000 | +0 | 0.00% | 742 |
| 2024-10-30 | 2024-10-28 | 0.052 | 14,000 | +0 | 0.00% | 728 |
| 2024-10-29 | 2024-10-25 | 0.054 | 14,000 | +0 | 0.00% | 756 |
| 2024-10-28 | 2024-10-24 | 0.054 | 14,000 | +0 | 0.00% | 756 |
| 2024-10-25 | 2024-10-23 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2024-10-24 | 2024-10-22 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2024-10-23 | 2024-10-21 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2024-10-22 | 2024-10-18 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2024-10-21 | 2024-10-17 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2024-10-18 | 2024-10-16 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2024-10-17 | 2024-10-15 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2024-10-16 | 2024-10-14 | 0.056 | 14,000 | +0 | 0.00% | 784 |
| 2024-10-15 | 2024-10-10 | 0.077 | 14,000 | +0 | 0.00% | 1,078 |
| 2024-10-14 | 2024-10-09 | 0.084 | 14,000 | +0 | 0.00% | 1,176 |
| 2024-10-10 | 2024-10-08 | 0.094 | 14,000 | +0 | 0.00% | 1,316 |
| 2024-10-09 | 2024-10-07 | 0.084 | 14,000 | +0 | 0.00% | 1,176 |
| 2024-10-08 | 2024-10-04 | 0.087 | 14,000 | +0 | 0.00% | 1,218 |
| 2024-10-07 | 2024-10-03 | 0.078 | 14,000 | +0 | 0.00% | 1,092 |
| 2024-10-04 | 2024-10-02 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2024-10-03 | 2024-09-30 | 0.068 | 14,000 | +0 | 0.00% | 952 |
| 2024-10-02 | 2024-09-27 | 0.077 | 14,000 | +0 | 0.00% | 1,078 |
| 2024-09-30 | 2024-09-26 | 0.073 | 14,000 | +0 | 0.00% | 1,022 |
| 2024-09-27 | 2024-09-25 | 0.074 | 14,000 | +0 | 0.00% | 1,036 |
| 2024-09-26 | 2024-09-24 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2024-09-25 | 2024-09-23 | 0.077 | 14,000 | +0 | 0.00% | 1,078 |
| 2024-09-24 | 2024-09-20 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2024-09-23 | 2024-09-19 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2024-09-20 | 2024-09-17 | 0.087 | 14,000 | +0 | 0.00% | 1,218 |
| 2024-09-19 | 2024-09-16 | 0.087 | 14,000 | +0 | 0.00% | 1,218 |
| 2024-09-17 | 2024-09-13 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2024-09-16 | 2024-09-12 | 0.078 | 14,000 | +0 | 0.00% | 1,092 |
| 2024-09-13 | 2024-09-11 | 0.076 | 14,000 | +0 | 0.00% | 1,064 |
| 2024-09-12 | 2024-09-10 | 0.072 | 14,000 | +0 | 0.00% | 1,008 |
| 2024-09-11 | 2024-09-09 | 0.063 | 14,000 | +0 | 0.00% | 882 |
| 2024-09-10 | 2024-09-05 | 0.069 | 14,000 | +0 | 0.00% | 966 |
| 2024-09-09 | 2024-09-04 | 0.069 | 14,000 | +0 | 0.00% | 966 |
| 2024-09-05 | 2024-09-03 | 0.057 | 14,000 | +0 | 0.00% | 798 |
| 2024-09-04 | 2024-09-02 | 0.058 | 14,000 | +0 | 0.00% | 812 |
| 2024-09-03 | 2024-08-30 | 0.057 | 14,000 | +0 | 0.00% | 798 |
| 2024-09-02 | 2024-08-29 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2024-08-30 | 2024-08-28 | 0.057 | 14,000 | +0 | 0.00% | 798 |
| 2024-08-29 | 2024-08-27 | 0.056 | 14,000 | +0 | 0.00% | 784 |
| 2024-08-28 | 2024-08-26 | 0.059 | 14,000 | +0 | 0.00% | 826 |
| 2024-08-27 | 2024-08-23 | 0.077 | 14,000 | +0 | 0.00% | 1,078 |
| 2024-08-26 | 2024-08-22 | 0.093 | 14,000 | +0 | 0.00% | 1,302 |
| 2024-08-23 | 2024-08-21 | 0.093 | 14,000 | +0 | 0.00% | 1,302 |
| 2024-08-22 | 2024-08-20 | 0.093 | 14,000 | +0 | 0.00% | 1,302 |
| 2024-08-21 | 2024-08-19 | 0.097 | 14,000 | +0 | 0.00% | 1,358 |
| 2024-08-20 | 2024-08-16 | 0.099 | 14,000 | +0 | 0.00% | 1,386 |
| 2024-08-19 | 2024-08-15 | 0.095 | 14,000 | +0 | 0.00% | 1,330 |
| 2024-08-16 | 2024-08-14 | 0.094 | 14,000 | +0 | 0.00% | 1,316 |
| 2024-08-15 | 2024-08-13 | 0.098 | 14,000 | +0 | 0.00% | 1,372 |
| 2024-08-14 | 2024-08-12 | 0.103 | 14,000 | +0 | 0.00% | 1,442 |
| 2024-08-13 | 2024-08-09 | 0.097 | 14,000 | +0 | 0.00% | 1,358 |
| 2024-08-12 | 2024-08-08 | 0.097 | 14,000 | +0 | 0.00% | 1,358 |
| 2024-08-09 | 2024-08-07 | 0.104 | 14,000 | +0 | 0.00% | 1,456 |
| 2024-08-08 | 2024-08-06 | 0.099 | 14,000 | +0 | 0.00% | 1,386 |
| 2024-08-07 | 2024-08-05 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2024-08-06 | 2024-08-02 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2024-08-05 | 2024-08-01 | 0.108 | 14,000 | +0 | 0.00% | 1,512 |
| 2024-08-02 | 2024-07-31 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2024-08-01 | 2024-07-30 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2024-07-31 | 2024-07-29 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2024-07-30 | 2024-07-26 | 0.087 | 14,000 | +0 | 0.00% | 1,218 |
| 2024-07-29 | 2024-07-25 | 0.147 | 14,000 | +0 | 0.00% | 2,058 |
| 2024-07-26 | 2024-07-24 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2024-07-25 | 2024-07-23 | 0.147 | 14,000 | +0 | 0.00% | 2,058 |
| 2024-07-24 | 2024-07-22 | 0.148 | 14,000 | +0 | 0.00% | 2,072 |
| 2024-07-23 | 2024-07-19 | 0.148 | 14,000 | +0 | 0.00% | 2,072 |
| 2024-07-22 | 2024-07-18 | 0.147 | 14,000 | +0 | 0.00% | 2,058 |
| 2024-07-19 | 2024-07-17 | 0.147 | 14,000 | +0 | 0.00% | 2,058 |
| 2024-07-18 | 2024-07-16 | 0.145 | 14,000 | +0 | 0.00% | 2,030 |
| 2024-07-17 | 2024-07-15 | 0.145 | 14,000 | +0 | 0.00% | 2,030 |
| 2024-07-16 | 2024-07-12 | 0.145 | 14,000 | +0 | 0.00% | 2,030 |
| 2024-07-15 | 2024-07-11 | 0.145 | 14,000 | +0 | 0.00% | 2,030 |
| 2024-07-12 | 2024-07-10 | 0.147 | 14,000 | +0 | 0.00% | 2,058 |
| 2024-07-11 | 2024-07-09 | 0.146 | 14,000 | +0 | 0.00% | 2,044 |
| 2024-07-10 | 2024-07-08 | 0.141 | 14,000 | +0 | 0.00% | 1,974 |
| 2024-07-09 | 2024-07-05 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2024-07-08 | 2024-07-04 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2024-07-05 | 2024-07-03 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2024-07-04 | 2024-07-02 | 0.141 | 14,000 | +0 | 0.00% | 1,974 |
| 2024-07-03 | 2024-06-28 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2024-07-02 | 2024-06-27 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2024-06-28 | 2024-06-26 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2024-06-27 | 2024-06-25 | 0.136 | 14,000 | +0 | 0.00% | 1,904 |
| 2024-06-26 | 2024-06-24 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2024-06-25 | 2024-06-21 | 0.136 | 14,000 | +0 | 0.00% | 1,904 |
| 2024-06-24 | 2024-06-20 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2024-06-21 | 2024-06-19 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2024-06-20 | 2024-06-18 | 0.141 | 14,000 | +0 | 0.00% | 1,974 |
| 2024-06-19 | 2024-06-17 | 0.145 | 14,000 | +0 | 0.00% | 2,030 |
| 2024-06-18 | 2024-06-14 | 0.146 | 14,000 | +0 | 0.00% | 2,044 |
| 2024-06-17 | 2024-06-13 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2024-06-14 | 2024-06-12 | 0.148 | 14,000 | +0 | 0.00% | 2,072 |
| 2024-06-13 | 2024-06-11 | 0.149 | 14,000 | +0 | 0.00% | 2,086 |
| 2024-06-12 | 2024-06-07 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2024-06-11 | 2024-06-06 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2024-06-07 | 2024-06-05 | 0.143 | 14,000 | +0 | 0.00% | 2,002 |
| 2024-06-06 | 2024-06-04 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2024-06-05 | 2024-06-03 | 0.153 | 14,000 | +0 | 0.00% | 2,142 |
| 2024-06-04 | 2024-05-31 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2024-06-03 | 2024-05-30 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2024-05-31 | 2024-05-29 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2024-05-30 | 2024-05-28 | 0.163 | 14,000 | +0 | 0.00% | 2,282 |
| 2024-05-29 | 2024-05-27 | 0.161 | 14,000 | +0 | 0.00% | 2,254 |
| 2024-05-28 | 2024-05-24 | 0.162 | 14,000 | +0 | 0.00% | 2,268 |
| 2024-05-27 | 2024-05-23 | 0.162 | 14,000 | +0 | 0.00% | 2,268 |
| 2024-05-24 | 2024-05-22 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2024-05-23 | 2024-05-21 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2024-05-22 | 2024-05-20 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2024-05-21 | 2024-05-17 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2024-05-20 | 2024-05-16 | 0.159 | 14,000 | +0 | 0.00% | 2,226 |
| 2024-05-17 | 2024-05-14 | 0.156 | 14,000 | +0 | 0.00% | 2,184 |
| 2024-05-16 | 2024-05-13 | 0.159 | 14,000 | +0 | 0.00% | 2,226 |
| 2024-05-14 | 2024-05-10 | 0.157 | 14,000 | +0 | 0.00% | 2,198 |
| 2024-05-13 | 2024-05-09 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2024-05-10 | 2024-05-08 | 0.161 | 14,000 | +0 | 0.00% | 2,254 |
| 2024-05-09 | 2024-05-07 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2024-05-08 | 2024-05-06 | 0.167 | 14,000 | +0 | 0.00% | 2,338 |
| 2024-05-07 | 2024-05-03 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2024-05-06 | 2024-05-02 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2024-05-03 | 2024-04-30 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2024-05-02 | 2024-04-29 | 0.161 | 14,000 | +0 | 0.00% | 2,254 |
| 2024-04-30 | 2024-04-26 | 0.163 | 14,000 | +0 | 0.00% | 2,282 |
| 2024-04-29 | 2024-04-25 | 0.162 | 14,000 | +0 | 0.00% | 2,268 |
| 2024-04-26 | 2024-04-24 | 0.169 | 14,000 | +0 | 0.00% | 2,366 |
| 2024-04-25 | 2024-04-23 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2024-04-24 | 2024-04-22 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2024-04-23 | 2024-04-19 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2024-04-22 | 2024-04-18 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2024-04-19 | 2024-04-17 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2024-04-18 | 2024-04-16 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2024-04-17 | 2024-04-15 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2024-04-16 | 2024-04-12 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2024-04-15 | 2024-04-11 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2024-04-12 | 2024-04-10 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2024-04-11 | 2024-04-09 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2024-04-10 | 2024-04-08 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2024-04-09 | 2024-04-05 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2024-04-08 | 2024-04-03 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2024-04-05 | 2024-04-02 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2024-04-03 | 2024-03-28 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2024-04-02 | 2024-03-27 | 0.167 | 14,000 | +0 | 0.00% | 2,338 |
| 2024-03-28 | 2024-03-26 | 0.168 | 14,000 | -50,000 | 0.00% | 2,352 |
| 2024-03-22 | 2024-03-20 | 0.211 | 64,000 | -6,000 | 0.00% | 13,504 |
| 2024-03-20 | 2024-03-18 | 0.200 | 70,000 | -44,000 | 0.00% | 14,000 |
| 2024-03-19 | 2024-03-15 | 0.200 | 114,000 | +100,000 | 0.00% | 22,800 |
| 2024-02-07 | 2024-02-05 | 0.165 | 14,000 | -100,000 | 0.00% | 2,310 |
| 2024-02-02 | 2024-01-31 | 0.181 | 114,000 | +100,000 | 0.00% | 20,634 |
| 2024-01-23 | 2024-01-19 | 0.201 | 14,000 | -320,000 | 0.00% | 2,814 |
| 2024-01-19 | 2024-01-17 | 0.204 | 334,000 | +320,000 | 0.01% | 68,136 |
| 2023-08-24 | 2023-08-22 | 0.132 | 14,000 | -20,000 | 0.00% | 1,848 |
| 2023-06-14 | 2023-06-12 | 0.173 | 34,000 | -30,000 | 0.00% | 5,882 |
| 2022-09-14 | 2022-09-09 | 0.560 | 64,000 | -10,000 | 0.00% | 35,840 |
| 2022-09-02 | 2022-08-31 | 0.600 | 74,000 | -350,000 | 0.00% | 44,400 |
| 2022-08-31 | 2022-08-29 | 0.600 | 424,000 | -6,010,000 | 0.01% | 254,400 |
| 2022-06-30 | 2022-06-28 | 0.560 | 6,434,000 | -80,000 | 0.21% | 3,603,040 |
| 2022-06-09 | 2022-06-07 | 0.640 | 6,514,000 | -100,000 | 0.21% | 4,168,960 |
| 2022-06-08 | 2022-06-06 | 0.620 | 6,614,000 | +5,760,000 | 0.22% | 4,100,680 |
| 2022-05-23 | 2022-05-19 | 0.570 | 854,000 | -44,000 | 0.03% | 486,780 |
| 2022-04-04 | 2022-03-31 | 0.820 | 898,000 | -5,660,000 | 0.03% | 736,360 |
| 2022-03-28 | 2022-03-24 | 0.870 | 6,558,000 | -34,000 | 0.21% | 5,705,460 |
| 2022-03-23 | 2022-03-21 | 0.980 | 6,592,000 | +34,000 | 0.21% | 6,460,160 |
| 2022-03-04 | 2022-03-02 | 1.020 | 6,558,000 | -30,000 | 0.21% | 6,689,160 |
| 2022-03-03 | 2022-03-01 | 1.110 | 6,588,000 | -2,000 | 0.21% | 7,312,680 |
| 2022-02-25 | 2022-02-23 | 1.360 | 6,590,000 | -4,000 | 0.21% | 8,962,400 |
| 2022-02-24 | 2022-02-22 | 1.340 | 6,594,000 | -6,000 | 0.21% | 8,835,960 |
| 2022-02-23 | 2022-02-21 | 1.380 | 6,600,000 | +8,000 | 0.22% | 9,108,000 |
| 2022-02-22 | 2022-02-18 | 1.340 | 6,592,000 | +44,000 | 0.21% | 8,833,280 |
| 2022-02-18 | 2022-02-16 | 1.380 | 6,548,000 | +4,000 | 0.21% | 9,036,240 |
| 2022-02-17 | 2022-02-15 | 1.380 | 6,544,000 | -4,000 | 0.21% | 9,030,720 |
| 2022-02-16 | 2022-02-14 | 1.380 | 6,548,000 | -10,000 | 0.21% | 9,036,240 |
| 2022-02-15 | 2022-02-11 | 1.340 | 6,558,000 | +2,000 | 0.21% | 8,787,720 |
| 2022-02-14 | 2022-02-10 | 1.390 | 6,556,000 | -4,000 | 0.21% | 9,112,840 |
| 2022-02-10 | 2022-02-08 | 1.420 | 6,560,000 | -2,000 | 0.21% | 9,315,200 |
| 2022-02-08 | 2022-02-04 | 1.410 | 6,562,000 | +6,000 | 0.21% | 9,252,420 |
| 2022-02-07 | 2022-01-31 | 1.410 | 6,556,000 | -14,000 | 0.21% | 9,243,960 |
| 2022-02-04 | 2022-01-27 | 1.410 | 6,570,000 | +2,000 | 0.21% | 9,263,700 |
| 2022-01-28 | 2022-01-26 | 1.380 | 6,568,000 | +4,000 | 0.21% | 9,063,840 |
| 2022-01-26 | 2022-01-24 | 1.520 | 6,564,000 | +2,000 | 0.21% | 9,977,280 |
| 2022-01-25 | 2022-01-21 | 1.830 | 6,562,000 | -8,000 | 0.21% | 12,008,460 |
| 2022-01-24 | 2022-01-20 | 1.880 | 6,570,000 | +2,000 | 0.21% | 12,351,600 |
| 2022-01-19 | 2022-01-17 | 1.830 | 6,568,000 | +12,000 | 0.21% | 12,019,440 |
| 2022-01-18 | 2022-01-14 | 1.860 | 6,556,000 | +16,000 | 0.21% | 12,194,160 |
| 2022-01-17 | 2022-01-13 | 1.870 | 6,540,000 | -16,000 | 0.21% | 12,229,800 |
| 2022-01-11 | 2022-01-07 | 1.890 | 6,556,000 | -16,000 | 0.21% | 12,390,840 |
| 2022-01-10 | 2022-01-06 | 1.960 | 6,572,000 | +10,000 | 0.21% | 12,881,120 |
| 2022-01-07 | 2022-01-05 | 1.970 | 6,562,000 | +8,000 | 0.21% | 12,927,140 |
| 2022-01-06 | 2022-01-04 | 2.000 | 6,554,000 | -10,000 | 0.21% | 13,108,000 |
| 2022-01-04 | 2021-12-31 | 1.980 | 6,564,000 | +4,000 | 0.21% | 12,996,720 |
| 2022-01-03 | 2021-12-29 | 1.940 | 6,560,000 | -6,000 | 0.21% | 12,726,400 |
| 2021-12-30 | 2021-12-28 | 1.980 | 6,566,000 | +8,000 | 0.21% | 13,000,680 |
| 2021-12-29 | 2021-12-24 | 1.950 | 6,558,000 | -4,000 | 0.21% | 12,788,100 |
| 2021-12-23 | 2021-12-21 | 1.980 | 6,562,000 | -10,000 | 0.21% | 12,992,760 |
| 2021-12-22 | 2021-12-20 | 2.080 | 6,572,000 | -40,000 | 0.21% | 13,669,760 |
| 2021-12-21 | 2021-12-17 | 2.070 | 6,612,000 | +8,000 | 0.22% | 13,686,840 |
| 2021-12-20 | 2021-12-16 | 2.090 | 6,604,000 | +32,000 | 0.22% | 13,802,360 |
| 2021-12-17 | 2021-12-15 | 2.080 | 6,572,000 | -42,000 | 0.21% | 13,669,760 |
| 2021-12-16 | 2021-12-14 | 2.070 | 6,614,000 | +2,000 | 0.22% | 13,690,980 |
| 2021-12-14 | 2021-12-10 | 2.150 | 6,612,000 | +36,000 | 0.22% | 14,215,800 |
| 2021-12-13 | 2021-12-09 | 2.140 | 6,576,000 | -2,000 | 0.21% | 14,072,640 |
| 2021-12-10 | 2021-12-08 | 2.120 | 6,578,000 | -32,000 | 0.21% | 13,945,360 |
| 2021-12-09 | 2021-12-07 | 2.210 | 6,610,000 | +10,000 | 0.22% | 14,608,100 |
| 2021-12-08 | 2021-12-06 | 2.090 | 6,600,000 | -6,000 | 0.22% | 13,794,000 |
| 2021-12-07 | 2021-12-03 | 2.190 | 6,606,000 | +34,000 | 0.22% | 14,467,140 |
| 2021-12-06 | 2021-12-02 | 2.170 | 6,572,000 | -30,000 | 0.21% | 14,261,240 |
| 2021-12-03 | 2021-12-01 | 2.190 | 6,602,000 | +4,000 | 0.22% | 14,458,380 |
| 2021-12-02 | 2021-11-30 | 2.260 | 6,598,000 | -78,000 | 0.21% | 14,911,480 |
| 2021-12-01 | 2021-11-29 | 2.230 | 6,676,000 | +2,000 | 0.22% | 14,887,480 |
| 2021-11-29 | 2021-11-25 | 2.220 | 6,674,000 | +8,000 | 0.22% | 14,816,280 |
| 2021-11-26 | 2021-11-24 | 2.300 | 6,666,000 | +4,000 | 0.22% | 15,331,800 |
| 2021-11-25 | 2021-11-23 | 2.270 | 6,662,000 | +10,000 | 0.22% | 15,122,740 |
| 2021-11-24 | 2021-11-22 | 2.230 | 6,652,000 | -2,000 | 0.22% | 14,833,960 |
| 2021-11-23 | 2021-11-19 | 2.260 | 6,654,000 | -22,000 | 0.22% | 15,038,040 |
| 2021-11-22 | 2021-11-18 | 2.280 | 6,676,000 | +24,000 | 0.22% | 15,221,280 |
| 2021-11-18 | 2021-11-16 | 2.490 | 6,652,000 | -50,000 | 0.22% | 16,563,480 |
| 2021-11-17 | 2021-11-15 | 2.360 | 6,702,000 | +18,000 | 0.22% | 15,816,720 |
| 2021-11-15 | 2021-11-11 | 2.310 | 6,684,000 | +2,000 | 0.22% | 15,440,040 |
| 2021-11-12 | 2021-11-10 | 2.290 | 6,682,000 | -2,000 | 0.22% | 15,301,780 |
| 2021-11-11 | 2021-11-09 | 2.360 | 6,684,000 | -8,000 | 0.22% | 15,774,240 |
| 2021-11-10 | 2021-11-08 | 2.350 | 6,692,000 | -2,000 | 0.22% | 15,726,200 |
| 2021-11-09 | 2021-11-05 | 2.300 | 6,694,000 | +6,000 | 0.22% | 15,396,200 |
| 2021-11-05 | 2021-11-03 | 2.220 | 6,688,000 | -20,000 | 0.22% | 14,847,360 |
| 2021-11-02 | 2021-10-29 | 2.290 | 6,708,000 | +6,000 | 0.22% | 15,361,320 |
| 2021-11-01 | 2021-10-28 | 2.340 | 6,702,000 | +20,000 | 0.22% | 15,682,680 |
| 2021-10-28 | 2021-10-26 | 2.350 | 6,682,000 | -24,000 | 0.22% | 15,702,700 |
| 2021-10-27 | 2021-10-25 | 2.300 | 6,706,000 | +18,000 | 0.22% | 15,423,800 |
| 2021-10-26 | 2021-10-22 | 2.400 | 6,688,000 | -10,000 | 0.22% | 16,051,200 |
| 2021-10-25 | 2021-10-21 | 2.470 | 6,698,000 | +16,000 | 0.22% | 16,544,060 |
| 2021-10-22 | 2021-10-20 | 2.340 | 6,682,000 | -40,000 | 0.22% | 15,635,880 |
| 2021-10-21 | 2021-10-19 | 2.340 | 6,722,000 | +40,000 | 0.22% | 15,729,480 |
| 2021-10-20 | 2021-10-18 | 2.320 | 6,682,000 | -20,000 | 0.22% | 15,502,240 |
| 2021-10-19 | 2021-10-15 | 2.350 | 6,702,000 | +14,000 | 0.22% | 15,749,700 |
| 2021-10-18 | 2021-10-12 | 2.360 | 6,688,000 | -12,000 | 0.22% | 15,783,680 |
| 2021-10-15 | 2021-10-11 | 2.450 | 6,700,000 | +14,000 | 0.22% | 16,415,000 |
| 2021-10-12 | 2021-10-08 | 2.460 | 6,686,000 | -2,000 | 0.22% | 16,447,560 |
| 2021-10-11 | 2021-10-07 | 2.480 | 6,688,000 | -30,000 | 0.22% | 16,586,240 |
| 2021-10-08 | 2021-10-06 | 2.350 | 6,718,000 | +26,000 | 0.22% | 15,787,300 |
| 2021-10-07 | 2021-10-05 | 2.450 | 6,692,000 | -20,000 | 0.22% | 16,395,400 |
| 2021-10-05 | 2021-09-30 | 2.480 | 6,712,000 | +30,000 | 0.22% | 16,645,760 |
| 2021-10-04 | 2021-09-29 | 2.470 | 6,682,000 | -8,000 | 0.22% | 16,504,540 |
| 2021-09-30 | 2021-09-28 | 2.410 | 6,690,000 | -34,000 | 0.22% | 16,122,900 |
| 2021-09-29 | 2021-09-27 | 2.480 | 6,724,000 | +38,000 | 0.22% | 16,675,520 |
| 2021-09-28 | 2021-09-24 | 2.470 | 6,686,000 | +4,000 | 0.22% | 16,514,420 |
| 2021-09-24 | 2021-09-21 | 2.540 | 6,682,000 | -4,000 | 0.22% | 16,972,280 |
| 2021-09-23 | 2021-09-20 | 2.390 | 6,686,000 | +4,000 | 0.22% | 15,979,540 |
| 2021-09-21 | 2021-09-17 | 2.540 | 6,682,000 | -32,000 | 0.22% | 16,972,280 |
| 2021-09-20 | 2021-09-16 | 2.450 | 6,714,000 | +30,000 | 0.22% | 16,449,300 |
| 2021-09-17 | 2021-09-15 | 2.740 | 6,684,000 | -22,000 | 0.22% | 18,314,160 |
| 2021-09-16 | 2021-09-14 | 2.690 | 6,706,000 | +2,000 | 0.22% | 18,039,140 |
| 2021-09-15 | 2021-09-13 | 2.680 | 6,704,000 | +6,000 | 0.22% | 17,966,720 |
| 2021-09-13 | 2021-09-09 | 2.750 | 6,698,000 | -12,000 | 0.22% | 18,419,500 |
| 2021-09-10 | 2021-09-08 | 2.660 | 6,710,000 | +4,000 | 0.22% | 17,848,600 |
| 2021-09-09 | 2021-09-07 | 2.660 | 6,706,000 | +8,000 | 0.22% | 17,837,960 |
| 2021-09-03 | 2021-09-01 | 2.500 | 6,698,000 | -20,000 | 0.22% | 16,745,000 |
| 2021-09-02 | 2021-08-31 | 2.460 | 6,718,000 | +18,000 | 0.22% | 16,526,280 |
| 2021-09-01 | 2021-08-30 | 2.430 | 6,700,000 | -24,998,000 | 0.22% | 16,281,000 |
| 2021-08-20 | 2021-08-18 | 2.110 | 31,698,000 | -8,000 | 1.03% | 66,882,780 |
| 2021-08-19 | 2021-08-17 | 2.100 | 31,706,000 | +8,000 | 1.03% | 66,582,600 |
| 2021-08-17 | 2021-08-13 | 2.110 | 31,698,000 | -28,000 | 1.03% | 66,882,780 |
| 2021-08-16 | 2021-08-12 | 2.140 | 31,726,000 | +28,000 | 1.03% | 67,893,640 |
| 2021-08-12 | 2021-08-10 | 2.170 | 31,698,000 | -10,000 | 1.03% | 68,784,660 |
| 2021-08-11 | 2021-08-09 | 2.100 | 31,708,000 | +10,000 | 1.03% | 66,586,800 |
| 2021-08-10 | 2021-08-06 | 2.100 | 31,698,000 | -18,000 | 1.03% | 66,565,800 |
| 2021-08-09 | 2021-08-05 | 2.100 | 31,716,000 | +18,000 | 1.03% | 66,603,600 |
| 2021-07-29 | 2021-07-27 | 2.200 | 31,698,000 | -170,000 | 1.03% | 69,735,600 |
| 2021-07-28 | 2021-07-26 | 2.250 | 31,868,000 | -10,000 | 1.04% | 71,703,000 |
| 2021-07-27 | 2021-07-23 | 2.330 | 31,878,000 | -22,000 | 1.04% | 74,275,740 |
| 2021-07-26 | 2021-07-22 | 2.300 | 31,900,000 | +52,000 | 1.04% | 73,370,000 |
| 2021-07-23 | 2021-07-21 | 2.290 | 31,848,000 | -4,000 | 1.04% | 72,931,920 |
| 2021-07-22 | 2021-07-20 | 2.260 | 31,852,000 | +104,000 | 1.04% | 71,985,520 |
| 2021-07-20 | 2021-07-16 | 2.410 | 31,748,000 | +50,000 | 1.03% | 76,512,680 |
| 2021-07-16 | 2021-07-14 | 2.630 | 31,698,000 | +10,000 | 1.03% | 83,365,740 |
| 2021-07-15 | 2021-07-13 | 2.720 | 31,688,000 | -4,000 | 1.03% | 86,191,360 |
| 2021-07-14 | 2021-07-12 | 2.670 | 31,692,000 | +4,000 | 1.03% | 84,617,640 |
| 2021-07-13 | 2021-07-09 | 2.650 | 31,688,000 | +74,000 | 1.03% | 83,973,200 |
| 2021-07-12 | 2021-07-08 | 2.850 | 31,614,000 | +26,000 | 1.03% | 90,099,900 |
| 2021-07-09 | 2021-07-07 | 3.000 | 31,588,000 | -30,000 | 1.03% | 94,764,000 |
| 2021-07-08 | 2021-07-06 | 2.540 | 31,618,000 | +60,000 | 1.03% | 80,309,720 |
| 2021-07-07 | 2021-07-05 | 2.450 | 31,558,000 | -40,000 | 1.03% | 77,317,100 |
| 2021-07-05 | 2021-06-30 | 2.470 | 31,598,000 | -16,000 | 1.03% | 78,047,060 |
| 2021-07-02 | 2021-06-29 | 2.500 | 31,614,000 | +16,000 | 1.03% | 79,035,000 |
| 2021-06-23 | 2021-06-21 | 2.630 | 31,598,000 | -6,000 | 1.03% | 83,102,740 |
| 2021-06-21 | 2021-06-17 | 2.570 | 31,604,000 | -8,000 | 1.03% | 81,222,280 |
| 2021-06-18 | 2021-06-16 | 2.781 | 31,612,000 | +4,000 | 1.03% | 87,925,021 |
| 2021-06-17 | 2021-06-15 | 2.874 | 31,608,000 | +924,827 | 1.03% | 90,844,359 |
| 2021-06-09 | 2021-06-07 | 3.029 | 30,683,173 | -38,830 | 1.03% | 92,927,519 |
| 2021-06-08 | 2021-06-04 | 2.884 | 30,722,003 | -3,883 | 1.03% | 88,614,400 |
| 2021-06-07 | 2021-06-03 | 3.451 | 30,725,886 | -438,775 | 1.03% | 106,034,200 |
| 2021-06-04 | 2021-06-02 | 2.812 | 31,164,661 | -141,728 | 1.05% | 87,643,921 |
| 2021-06-02 | 2021-05-31 | 2.194 | 31,306,389 | -5,824 | 1.05% | 68,692,500 |
| 2021-06-01 | 2021-05-28 | 2.174 | 31,312,213 | -56,303 | 1.05% | 68,060,159 |
| 2021-05-31 | 2021-05-27 | 2.143 | 31,368,516 | +62,127 | 1.05% | 67,213,119 |
| 2021-05-25 | 2021-05-21 | 2.153 | 31,306,389 | -58,244 | 1.05% | 67,402,500 |
| 2021-05-24 | 2021-05-20 | 2.184 | 31,364,633 | +58,244 | 1.05% | 68,497,199 |
| 2021-05-20 | 2021-05-17 | 2.174 | 31,306,389 | -48,537 | 1.05% | 68,047,500 |
| 2021-05-18 | 2021-05-14 | 2.132 | 31,354,926 | +48,537 | 1.05% | 66,861,000 |
| 2021-05-14 | 2021-05-12 | 2.153 | 31,306,389 | -7,766 | 1.05% | 67,402,500 |
| 2021-05-13 | 2021-05-11 | 2.153 | 31,314,155 | -50,478 | 1.05% | 67,419,220 |
| 2021-05-11 | 2021-05-07 | 2.266 | 31,364,633 | +38,829 | 1.05% | 71,081,999 |
| 2021-05-10 | 2021-05-06 | 2.246 | 31,325,804 | +19,415 | 1.05% | 70,348,601 |
| 2021-05-04 | 2021-04-30 | 2.205 | 31,306,389 | -38,830 | 1.05% | 69,015,000 |
| 2021-05-03 | 2021-04-29 | 2.349 | 31,345,219 | +38,830 | 1.05% | 73,621,201 |
| 2021-04-29 | 2021-04-27 | 2.297 | 31,306,389 | -19,415 | 1.05% | 71,917,500 |
| 2021-04-28 | 2021-04-26 | 2.256 | 31,325,804 | +19,415 | 1.05% | 70,671,301 |
| 2021-04-26 | 2021-04-22 | 2.215 | 31,306,389 | -15,532 | 1.05% | 69,337,500 |
| 2021-04-23 | 2021-04-21 | 2.215 | 31,321,921 | +15,532 | 1.05% | 69,371,901 |
| 2021-04-21 | 2021-04-19 | 2.225 | 31,306,389 | -29,122 | 1.05% | 69,660,000 |
| 2021-04-19 | 2021-04-15 | 2.153 | 31,335,511 | +29,122 | 1.05% | 67,465,200 |
| 2021-04-12 | 2021-04-08 | 2.277 | 31,306,389 | -38,830 | 1.05% | 71,272,500 |
| 2021-04-09 | 2021-04-07 | 2.235 | 31,345,219 | +38,830 | 1.05% | 70,069,301 |
| 2021-03-15 | 2021-03-11 | 2.194 | 31,306,389 | -29,122 | 1.05% | 68,692,500 |
| 2021-03-12 | 2021-03-10 | 2.122 | 31,335,511 | -29,122 | 1.05% | 66,496,800 |
| 2021-03-11 | 2021-03-09 | 2.040 | 31,364,633 | -427,126 | 1.05% | 63,973,799 |
| 2021-03-09 | 2021-03-05 | 2.349 | 31,791,759 | +19,415 | 1.07% | 74,669,999 |
| 2021-02-25 | 2021-02-23 | 2.658 | 31,772,344 | +9,707 | 1.07% | 84,443,399 |
| 2021-02-24 | 2021-02-22 | 2.565 | 31,762,637 | -48,537 | 1.07% | 81,472,800 |
| 2021-02-23 | 2021-02-19 | 2.792 | 31,811,174 | -19,415 | 1.07% | 88,806,700 |
| 2021-02-19 | 2021-02-17 | 2.627 | 31,830,589 | +17,473 | 1.07% | 83,614,500 |
| 2021-01-26 | 2021-01-22 | 2.297 | 31,813,116 | -9,707 | 1.07% | 73,081,561 |
| 2021-01-25 | 2021-01-21 | 2.359 | 31,822,823 | +9,707 | 1.07% | 75,070,780 |
| 2021-01-20 | 2021-01-18 | 2.503 | 31,813,116 | +60,186 | 1.07% | 79,635,961 |
| 2021-01-19 | 2021-01-15 | 2.431 | 31,752,930 | +130,080 | 1.09% | 77,195,601 |
| 2021-01-18 | 2021-01-14 | 2.287 | 31,622,850 | -149,494 | 1.09% | 72,318,719 |
| 2021-01-15 | 2021-01-13 | 2.287 | 31,772,344 | -29,123 | 1.09% | 72,660,599 |
| 2021-01-14 | 2021-01-12 | 2.287 | 31,801,467 | +33,006 | 1.09% | 72,727,201 |
| 2021-01-13 | 2021-01-11 | 2.308 | 31,768,461 | -116,489 | 1.09% | 73,306,239 |
| 2021-01-12 | 2021-01-08 | 2.246 | 31,884,950 | -1,942 | 1.09% | 71,604,279 |
| 2021-01-08 | 2021-01-06 | 2.544 | 31,886,892 | -97,074 | 1.09% | 81,134,560 |
| 2021-01-07 | 2021-01-05 | 2.452 | 31,983,966 | -3,923,734 | 1.10% | 78,416,240 |
| 2021-01-06 | 2021-01-04 | 2.606 | 35,907,700 | -108,723 | 1.23% | 93,584,700 |
| 2021-01-05 | 2020-12-31 | 2.215 | 36,016,423 | -662,045 | 1.24% | 79,769,300 |
| 2021-01-04 | 2020-12-29 | 1.854 | 36,678,468 | 1.26% | 68,011,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy